官田鋼 (2017)-玉山-士林券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
2,670張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	14.40	0	0.00	14.40	1	947	0.11%
2024/04/09	0	0.00	1	15.15	15.15	-1	895	-0.11%
2024/04/03	0	0.00	2	14.13	14.05	-2	821	-0.24%
2024/03/27	0	0.00	3	13.80	13.80	-3	869	-0.34%
2024/03/06	0	0.00	12	14.20	14.30	-12	1,287	-0.93%
2024/02/15	0	0.00	12	15.36	15.40	-12	1,362	-0.88%
2024/02/02	3	15.03	0	0.00	14.95	3	1,325	0.23%
2024/01/17	1	14.40	0	0.00	14.40	1	1,232	0.08%
2024/01/03	11	14.80	0	0.00	14.80	11	1,232	0.89%
2024/01/02	0	0.00	1	15.05	14.90	-1	1,228	-0.08%
2023/12/28	1	14.90	0	0.00	14.95	1	1,226	0.08%
2023/12/18	1	15.25	2	15.45	15.25	-1	1,284	-0.08%
2023/12/15	10	15.95	10	15.88	15.80	0	1,203	0.00%
2023/12/05	0	0.00	4	15.45	15.55	-4	1,038	-0.39%
2023/12/04	0	0.00	12	15.03	15.50	-12	1,022	-1.17%
2023/12/01	0	0.00	0.2	14.85	14.90	-0.2	988	-0.02%
2023/11/10	2	13.15	0	0.00	13.05	2	816	0.24%
2023/11/09	1	13.10	0	0.00	13.05	1	824	0.12%
2023/10/26	0	13.40	0	0.00	13.40	0	1,010	0.00%
2023/10/17	1	13.80	0	0.00	13.60	1	1,039	0.10%
2023/10/13	0	0.00	1	13.60	13.80	-1	1,041	-0.10%
2023/10/06	1	13.40	0	0.00	13.30	1	1,043	0.10%
2023/09/28	0.2	13.75	0	0.00	13.45	0.2	1,041	0.01%
2023/09/19	1	15.60	1	15.60	15.55	0	945	0.00%
2023/09/14	0	0.00	1	14.85	14.80	-1	1,150	-0.09%
2023/09/08	0	14.15	0	0.00	14.15	0	1,158	0.00%
2023/09/07	0	14.10	0	0.00	14.15	0	1,196	0.00%
2023/08/30	1	13.75	0	0.00	13.80	1	1,231	0.08%
2023/08/25	0	0.00	0.1	14.30	14.20	-0.1	1,274	-0.01%
2023/08/11	1	15.45	0	15.50	15.40	1	1,267	0.08%
2023/08/07	3.1	17.05	0.2	17.40	17.00	2.8	1,190	0.24%
2023/08/02	0.1	17.30	0	0.00	17.30	0.1	1,177	0.00%
2023/08/01	2	17.20	0	0.00	17.20	2	1,144	0.17%
2023/07/20	0	0.00	10	17.45	17.40	-10	1,155	-0.87%
2023/07/04	5	17.65	0	0.00	17.55	5	1,218	0.41%
2023/07/03	5	17.85	1.1	17.70	17.70	3.9	1,230	0.32%
2023/06/21	11	17.89	0	0.00	17.60	11	1,165	0.94%
2023/06/20	6	17.84	1.1	17.65	17.80	4.9	1,050	0.47%
2023/06/13	1	16.50	0	0.00	16.35	1	1,251	0.08%
2023/04/20	0	0.00	1	17.75	17.80	-1	2,147	-0.05%
2023/04/06	0	0.00	10	18.05	17.80	-10	2,007	-0.50%
2023/03/24	1	18.45	0	0.00	18.45	1	2,057	0.05%
2023/03/17	2	17.30	0	0.00	17.55	2	1,934	0.10%
2023/03/16	1	18.00	0	0.00	17.15	1	1,899	0.05%
2023/03/14	9	19.79	0.2	20.25	19.65	8.8	1,674	0.53%
2023/03/10	0	0.00	8	19.74	19.50	-8	1,523	-0.53%
2023/03/08	0	0.00	1	19.35	19.40	-1	1,441	-0.07%
2023/03/07	2	19.10	1	19.10	19.25	1	1,424	0.07%
2023/02/24	0	0.00	1.1	19.09	19.10	-1.1	1,295	-0.08%
2023/02/23	1	18.65	1	18.60	18.60	0	1,231	0.00%
2023/02/22	2	18.10	2	18.05	18.50	0	1,157	0.00%
2023/02/21	2	18.20	0	0.00	18.15	2	1,125	0.18%
2023/02/20	0	0.00	1	18.80	18.80	-1	1,090	-0.09%
2023/02/17	3	18.23	0	0.00	18.60	3	1,065	0.28%
2023/02/16	0	17.70	4	18.00	18.10	-4	1,032	-0.39%
2023/02/15	0	0.00	2	17.05	17.20	-2	975	-0.21%
2023/02/14	0	0.00	12	16.89	17.20	-12	941	-1.28%
2023/02/13	1	16.20	1	16.20	16.30	0	889	0.00%
2023/02/09	1	15.95	3	15.85	15.90	-2	858	-0.23%
2023/02/02	2	15.55	0	0.00	15.60	2	785	0.25%
2023/02/01	0	0.00	59	15.67	15.65	-59	736	-8.01%
2023/01/31	33	15.15	5	15.00	15.15	28	689	4.06%
2023/01/30	45	14.61	1	14.75	14.75	44	667	6.59%
2023/01/05	0	0.00	0.1	13.90	13.90	-0.1	590	-0.02%
2023/01/04	0	0.00	0.1	14.05	13.85	-0.1	594	-0.02%
2023/01/03	0	0.00	0.1	13.90	13.90	-0.1	591	-0.02%
2022/12/29	1	13.95	0.1	13.90	14.10	0.9	577	0.16%
2022/12/23	1	14.35	10.1	14.26	14.20	-9.1	575	-1.58%
2022/12/22	0	0.00	2	14.35	14.35	-2	571	-0.35%
2022/12/20	10	13.83	0	0.00	13.35	10	486	2.06%
2022/12/14	1	14.00	1	13.60	13.75	0	443	0.00%
2022/12/13	0	0.00	2.7	13.74	13.75	-2.7	431	-0.63%
2022/12/12	2	13.15	0	0.00	13.15	2	408	0.49%
2022/12/08	8	13.24	0	0.00	13.20	8	429	1.86%
2022/12/05	0.1	13.60	0	0.00	13.55	0.1	454	0.03%
2022/11/29	0	0.00	4	12.95	13.15	-4	487	-0.82%
2022/11/28	4	12.85	0	0.00	12.85	4	484	0.83%
2022/09/19	0	0.00	2	14.30	13.80	-2	974	-0.21%
2022/09/14	0	0.00	20	13.80	13.70	-20	968	-2.07%
2022/09/12	0	0.00	1	14.00	14.10	-1	982	-0.10%
2022/09/08	1	13.85	0	0.00	14.05	1	979	0.10%
2022/09/05	0	0.00	0	13.28	13.05	0	954	0.00%
2022/08/19	21	14.29	0	0.00	14.30	21	920	2.28%
2022/08/15	0	0.00	1	13.60	13.95	-1	767	-0.13%
2022/08/11	0	12.40	0	0.00	12.40	0	664	0.01%
2022/08/04	1	12.00	0	0.00	12.10	1	690	0.14%
2022/08/02	1	13.20	1	12.60	12.45	0	694	0.00%
2022/06/30	0	13.30	0	0.00	13.20	0	1,376	0.00%
2022/06/28	0	0.00	3	13.85	13.80	-3	1,373	-0.22%
2022/06/22	0	13.70	0	0.00	13.45	0	1,420	0.00%
2022/06/20	2	13.70	0	0.00	13.45	2	1,435	0.14%
2022/06/14	1	14.85	0	0.00	14.90	1	1,514	0.07%
2022/06/13	0.1	15.25	0	0.00	15.05	0.1	1,520	0.00%
2022/06/08	0	15.85	0	0.00	15.85	0	1,582	0.00%
2022/05/03	1	16.50	0	0.00	16.80	1	2,159	0.05%
2022/04/28	0	0.00	1	16.90	16.95	-1	2,162	-0.05%
2022/04/27	0	0.00	1	16.80	16.90	-1	2,156	-0.05%
2022/04/21	0	18.85	0	0.00	18.60	0	2,066	0.00%
2022/04/15	0	0.00	4	20.36	20.00	-4	2,010	-0.20%
2022/04/14	4	20.29	1	21.05	20.40	3	1,964	0.15%
2022/04/12	1	19.70	0	0.00	19.55	1	1,644	0.06%
2022/03/30	2	19.30	10	19.50	19.60	-8	1,597	-0.50%
2022/03/29	10	19.00	0	0.00	19.00	10	1,576	0.63%
2022/03/25	0	0.00	3	19.90	19.85	-3	1,645	-0.18%
2022/03/24	4	19.93	0	0.00	19.95	4	1,688	0.24%
2022/03/22	0	0.00	10	20.25	20.00	-10	1,714	-0.58%
2022/03/21	0	0.00	10	19.81	19.95	-10	1,673	-0.60%
2022/03/16	12	18.78	0	0.00	18.80	12	1,663	0.72%
2022/03/15	10	19.50	0	0.00	19.10	10	1,661	0.60%
2022/03/14	0	0.00	9	20.10	19.80	-9	1,672	-0.54%
2022/03/11	0	0.00	11	19.66	19.70	-11	1,663	-0.66%
2022/03/09	1	18.70	0	0.00	18.80	1	1,641	0.06%
2022/03/08	28	19.65	10	20.15	18.45	18	1,629	1.10%
2022/03/04	10	19.60	0	0.00	19.60	10	1,486	0.67%
2022/03/03	0	0.00	1	20.05	19.90	-1	1,478	-0.07%
2022/03/02	1	20.00	21	20.09	20.05	-20	1,460	-1.37%
2022/03/01	0	0.00	10	19.70	19.45	-10	1,416	-0.71%
2022/02/21	2	19.23	11	18.94	19.15	-9	1,430	-0.63%
2022/02/18	1	18.35	0	0.00	18.35	1	1,381	0.07%
2022/02/17	7	18.35	0	0.00	18.30	7	1,416	0.49%
2022/02/16	3	18.35	0	0.00	18.40	3	1,449	0.21%
2022/02/11	1	19.20	0	0.00	18.95	1	1,540	0.06%
2022/02/10	0	0.00	20	19.01	19.10	-20	1,587	-1.26%
2022/02/09	5	19.20	15	19.78	19.40	-10	1,647	-0.61%
2022/01/26	0	0.00	117	17.12	17.30	-117	1,606	-7.28%	大賣/鉅額交易
2022/01/13	5	18.60	0	0.00	18.55	5	1,708	0.29%
2022/01/10	5	18.90	0	0.00	18.70	5	1,705	0.29%
2021/12/29	0	0.00	1	19.85	20.00	-1	1,846	-0.05%
2021/12/28	1	19.95	0	0.00	19.90	1	1,893	0.05%
2021/12/27	11	19.96	1	20.05	20.05	10	1,926	0.52%
2021/12/23	0	0.00	2	20.45	20.45	-2	1,959	-0.10%
2021/12/22	11	20.68	0	0.00	20.60	11	1,974	0.56%
2021/12/21	33	20.76	2	20.95	20.70	31	1,975	1.57%
2021/12/20	1	21.00	0	0.00	21.00	1	1,917	0.05%
2021/12/15	0	0.00	20	19.85	19.90	-20	1,902	-1.05%
2021/12/09	0	0.00	0	20.05	20.20	0	1,924	0.00%
2021/12/06	0	0.00	1	20.00	20.00	-1	1,980	-0.05%
2021/12/03	0	0.00	2	20.40	19.95	-2	1,990	-0.10%
2021/11/30	0	0.00	0	19.55	19.85	0	2,070	0.00%
2021/11/24	1	20.55	0	0.00	20.55	1	2,229	0.04%
2021/11/23	2	19.65	0	0.00	19.65	2	2,202	0.09%
2021/11/10	70	20.70	0	0.00	20.70	70	2,548	2.75%
2021/11/01	0	0.00	1	20.50	20.35	-1	2,834	-0.04%
2021/10/13	2	19.70	0	0.00	19.80	2	4,383	0.05%
2021/09/30	8	22.45	9	22.58	23.05	-1	8,667	-0.01%
2021/09/29	0	0.00	1	22.05	22.00	-1	9,754	-0.01%
2021/09/28	2	22.15	5	22.40	22.30	-3	10,657	-0.03%
2021/09/27	1	22.95	1	22.70	22.60	0	11,223	0.00%
2021/09/23	0	0.00	5	21.60	21.85	-5	12,779	-0.04%
2021/09/14	3	24.10	0	0.00	23.80	3	16,146	0.02%
2021/09/07	0	0.00	2	23.90	24.05	-2	16,740	-0.01%
2021/09/06	0	0.00	1	24.75	24.15	-1	16,819	-0.01%
2021/09/02	10	25.55	2	25.30	25.20	8	16,917	0.05%
2021/09/01	0	0.00	3	26.50	26.40	-3	16,973	-0.02%
2021/08/30	13	25.88	0	0.00	26.00	13	17,157	0.08%
2021/08/26	3	26.25	24	26.97	26.10	-21	17,835	-0.12%
2021/08/25	0	0.00	1	25.00	25.40	-1	18,075	-0.01%
2021/08/24	0	0.00	2	25.80	25.60	-2	18,329	-0.01%
2021/08/23	1	25.70	0	0.00	25.45	1	18,911	0.01%
2021/08/18	3	24.00	0	0.00	25.85	3	19,469	0.02%
2021/08/17	3	25.80	3	25.65	24.25	0	19,438	0.00%
2021/08/16	0	0.00	1	26.20	26.10	-1	19,460	-0.01%
2021/08/12	0	0.00	3	27.27	28.40	-3	19,668	-0.02%
2021/08/09	2	28.10	0	0.00	27.50	2	19,854	0.01%
2021/08/04	0	0.00	1	29.05	28.30	-1	20,197	0.00%
2021/08/03	2	28.75	0	0.00	28.75	2	20,777	0.01%
2021/08/02	5	28.97	5	29.30	29.35	0	21,196	0.00%
2021/07/30	7	29.20	54	29.70	28.70	-47	21,203	-0.22%
2021/07/29	3	28.70	1	28.05	29.20	2	21,152	0.01%
2021/07/28	7	28.74	0	0.00	27.60	7	21,127	0.03%
2021/07/27	45	28.52	0	0.00	27.80	45	21,060	0.21%
2021/07/26	0	0.00	1	29.45	29.40	-1	21,034	0.00%
2021/07/22	6	29.17	2	28.15	28.25	4	21,086	0.02%
2021/07/21	27	29.68	3	30.55	29.30	24	21,006	0.11%
2021/07/20	4	31.06	0	0.00	31.25	4	20,880	0.02%
2021/07/19	3	32.27	2	32.50	32.20	1	20,817	0.00%
2021/07/16	3	31.05	0	0.00	30.95	3	21,167	0.01%
2021/07/14	6	30.05	3	30.17	29.70	3	22,403	0.01%
2021/07/13	88	33.77	42	34.66	32.60	46	22,402	0.21%
2021/07/12	1	35.35	31	35.84	36.20	-30	21,892	-0.14%
2021/07/09	40	33.48	51	34.07	33.10	-11	21,079	-0.05%
2021/07/08	27	33.30	11	33.40	32.75	16	20,867	0.08%
2021/07/07	6	32.13	2	32.55	31.90	4	20,350	0.02%
2021/07/06	14	33.07	12	32.92	32.95	2	20,180	0.01%
2021/07/05	73	30.84	69	31.31	32.25	4	19,822	0.02%
2021/07/02	28	31.32	23	30.92	29.35	5	19,036	0.03%
2021/07/01	6	33.87	6	31.00	30.50	0	18,846	0.00%
2021/06/30	7	31.66	5	32.10	32.10	2	17,852	0.01%
2021/06/29	34	28.38	27	28.43	29.20	7	17,581	0.04%
2021/06/28	21	24.81	55	26.42	26.55	-34	16,386	-0.21%
2021/06/25	33	24.66	24	24.36	24.15	9	15,698	0.06%
2021/06/24	4	23.63	5	23.98	23.55	-1	15,425	-0.01%
2021/06/23	17	22.46	0	0.00	22.50	17	15,035	0.11%
2021/06/22	0	0.00	7	23.10	23.10	-7	14,389	-0.05%
2021/06/21	5	21.00	3	21.38	21.00	2	14,239	0.01%
2021/06/18	2	22.70	0	0.00	22.25	2	14,146	0.01%
2021/06/17	1	23.20	0	0.00	22.60	1	13,965	0.01%
2021/06/16	0	0.00	14	22.42	22.35	-14	13,797	-0.10%
2021/06/15	0	0.00	5	23.00	23.20	-5	13,671	-0.04%
2021/06/11	10	22.40	2	22.30	22.25	8	13,574	0.06%
2021/06/10	41	22.01	41	22.52	22.40	0	13,538	0.00%
2021/06/09	9	21.96	3	22.25	22.15	6	13,454	0.04%
2021/06/07	0	0.00	1	24.10	22.35	-1	13,323	-0.01%
2021/06/04	5	25.26	3	24.92	24.10	2	13,090	0.02%
2021/06/03	3	24.30	1	24.00	24.30	2	12,625	0.02%
2021/06/02	2	24.25	9	24.82	24.25	-7	12,471	-0.06%
2021/06/01	5	23.95	2	23.00	24.00	3	12,187	0.02%
2021/05/31	4	24.51	3	25.50	23.70	1	12,146	0.01%
2021/05/28	2	21.95	4	23.35	23.40	-2	11,534	-0.02%
2021/05/27	0	0.00	3	21.30	21.30	-3	11,250	-0.03%
2021/05/25	1	19.05	0	0.00	19.35	1	10,938	0.01%
2021/05/24	2	19.80	0	0.00	19.50	2	10,934	0.02%
2021/05/21	6	20.03	6	19.25	19.85	0	10,970	0.00%
2021/05/20	1	20.55	0	0.00	19.25	1	10,847	0.01%
2021/05/19	1	19.30	2	19.25	19.60	-1	10,659	-0.01%
2021/05/18	0	0.00	1	17.85	17.85	-1	10,524	-0.01%
2021/05/17	1	16.30	3	16.25	16.25	-2	10,432	-0.02%
2021/05/14	1	17.90	3	18.62	18.05	-2	10,325	-0.02%
2021/05/13	24	19.84	23	20.13	19.65	1	10,187	0.01%
2021/05/12	8	22.13	1	22.90	21.80	7	9,980	0.07%
2021/05/11	18	26.00	18	25.90	24.20	0	9,820	0.00%
2021/05/10	10	24.61	33.7	25.22	25.30	-23.7	9,217	-0.26%
2021/05/06	0	0.00	1	21.85	22.80	-1	8,730	-0.01%
2021/05/05	0	0.00	5	21.77	21.50	-5	8,660	-0.06%
2021/05/04	9	20.25	4.1	20.29	20.25	4.9	8,620	0.06%
2021/05/03	4	22.98	0	0.00	22.50	4	8,583	0.05%
2021/04/29	0.1	22.05	40	22.00	23.00	-39.9	8,525	-0.47%
2021/04/27	3	23.00	0	0.00	22.70	3	8,300	0.04%
2021/04/26	1.7	23.44	0	0.00	23.25	1.7	8,224	0.02%
2021/04/23	17	22.76	0	0.00	23.20	17	8,150	0.21%
2021/04/22	115	25.79	115.2	25.90	25.20	-0.2	8,003	0.00%	大買/大賣/
2021/04/21	65.2	24.06	83	24.33	24.40	-17.8	7,276	-0.24%
2021/04/20	75	21.84	58	21.41	23.35	17	6,402	0.27%
2021/04/19	29	20.60	1	21.25	21.25	28	5,609	0.50%
2021/04/16	0	0.00	16	19.29	19.35	-16	5,251	-0.30%
2021/04/15	0	0.00	15	17.55	17.60	-15	4,979	-0.30%
2021/04/14	25	17.62	8	16.89	16.85	17	4,771	0.36%
2021/04/13	10	16.98	27	17.15	16.75	-17	4,518	-0.38%
2021/04/12	21	17.18	71	17.06	17.35	-50	4,601	-1.09%
2021/04/09	22	16.95	2	17.10	16.60	20	4,383	0.46%
2021/04/08	1	16.00	0	0.00	16.30	1	3,741	0.03%
2021/04/07	16	14.24	2	14.43	14.85	14	4,306	0.33%
2021/04/06	5	13.03	0	0.00	13.50	5	4,078	0.12%
2021/03/31	10	12.25	0	0.00	12.15	10	3,866	0.26%
2021/03/29	5	12.30	0	0.00	12.45	5	4,096	0.12%
2021/03/26	15	11.95	0	0.00	12.05	15	4,391	0.34%
2021/03/22	5	11.60	1	11.80	11.90	4	4,678	0.09%
2021/03/16	5	12.00	0	0.00	11.75	5	5,572	0.09%
2021/03/15	5	12.00	0	0.00	12.05	5	5,586	0.09%
2021/03/11	5	12.20	5	12.30	12.15	0	5,618	0.00%
2021/03/10	5	11.95	5	12.20	12.05	0	5,598	0.00%
2021/03/09	10	12.45	0	0.00	12.15	10	5,602	0.18%
2021/03/08	5	11.85	0	0.00	11.95	5	5,536	0.09%
2021/03/04	21	11.91	10	11.75	12.00	11	5,545	0.20%
2021/02/22	9	11.03	9	11.20	11.05	0	5,182	0.00%
2021/02/19	7	11.01	7	11.05	11.05	0	5,166	0.00%
2021/02/17	0	0.00	2	10.40	11.00	-2	5,295	-0.04%
2021/02/04	2	10.15	0	0.00	10.10	2	5,256	0.04%
2021/01/22	0	0.00	4	10.35	10.75	-4	5,157	-0.08%
2021/01/20	4	10.15	0	0.00	10.10	4	5,119	0.08%
2021/01/15	0	0.00	30	11.01	10.70	-30	5,035	-0.60%
2021/01/14	0	0.00	1	11.20	11.15	-1	5,011	-0.02%
2021/01/05	0	0.00	1	13.00	12.50	-1	4,696	-0.02%
2020/12/31	3	12.27	4	12.31	12.35	-1	4,300	-0.02%
2020/12/30	33	13.00	0	0.00	12.75	33	4,185	0.79%
2020/12/29	0	0.00	8	12.00	12.00	-8	3,487	-0.23%
2020/12/28	6	10.97	2	11.25	10.95	4	3,324	0.12%
2020/12/24	2	11.45	0	0.00	11.40	2	3,198	0.06%
2020/12/21	0	0.00	15	11.35	11.85	-15	2,536	-0.59%
2020/12/18	20	10.98	10	11.30	10.80	10	2,337	0.43%
2020/12/17	5	11.09	0	0.00	11.00	5	2,251	0.22%
2020/12/15	0	0.00	3	11.90	11.25	-3	2,159	-0.14%
2020/12/14	2	11.70	0	0.00	11.80	2	1,997	0.10%
2020/12/11	3	11.78	4	11.50	11.35	-1	1,873	-0.05%
2020/12/10	8	11.10	8	10.63	11.10	0	1,542	0.00%
2020/12/09	18	10.20	14	10.15	10.10	4	1,343	0.30%
2020/12/08	10	10.00	10	9.96	9.98	0	1,502	0.00%
2020/12/01	0	0.00	10	9.96	10.00	-10	1,530	-0.65%
2020/11/25	25	9.26	25	9.38	9.32	0	1,337	0.00%
2020/11/23	10	9.00	0	0.00	9.05	10	1,261	0.79%
2020/11/18	0	0.00	24	8.64	8.59	-24	1,196	-2.01%
2020/11/03	3	8.15	0	0.00	8.17	3	967	0.31%
2020/10/30	4	8.34	0	0.00	8.25	4	973	0.41%
2020/10/27	2	8.37	0	0.00	8.44	2	969	0.21%
2020/10/23	5	8.45	0	0.00	8.40	5	971	0.51%
2020/10/22	8	8.39	0	0.00	8.42	8	977	0.82%
2020/10/19	2	8.41	0	0.00	8.41	2	967	0.21%
2020/09/11	8	8.95	8	8.95	9.20	0	854	0.00%
2020/08/17	0	0.00	1	7.72	7.80	-1	766	-0.13%
2020/07/17	3	7.50	3	7.64	7.58	0	748	0.00%
2020/07/09	0	0.00	2	8.05	8.00	-2	752	-0.27%
2020/07/02	0	0.00	35	8.30	8.32	-35	703	-4.97%
2020/06/30	0	0.00	2	7.93	8.11	-2	660	-0.30%
2020/06/16	5	8.40	5	8.35	8.35	0	575	0.00%
2020/06/02	0	0.00	5	8.00	7.98	-5	698	-0.72%
2020/05/28	10	8.00	0	0.00	8.04	10	632	1.58%
2020/05/12	0	0.00	7	6.63	6.65	-7	462	-1.51%
2020/04/28	5	6.36	0	0.00	6.33	5	448	1.12%
2020/04/17	0	0.00	0	6.61	6.65	0	436	-0.01%
2020/04/07	0	0.00	6	6.24	6.31	-6	403	-1.49%
2020/04/06	0	0.00	9	6.24	6.17	-9	401	-2.24%
2020/03/12	30	7.22	0	0.00	6.92	30	258	11.61%
2020/03/11	0	0.00	5	7.14	7.22	-5	242	-2.06%
2020/01/20	5	6.68	0	0.00	6.67	5	180	2.78%
2020/01/02	5	6.70	0	0.00	6.73	5	195	2.56%
2019/12/30	0	0.00	1	6.72	6.70	-1	196	-0.51%
2019/12/17	1	6.74	0	0.00	6.75	1	204	0.49%
2019/11/22	10	6.54	0	0.00	6.60	10	192	5.21%
2019/11/20	0	0.00	1	6.57	6.60	-1	193	-0.52%
2019/11/08	1	6.88	10	6.81	6.80	-9	194	-4.63%
2019/10/29	5	6.41	0	0.00	6.42	5	142	3.52%
2019/10/28	5	6.48	0	0.00	6.48	5	141	3.53%
2019/10/14	0	0.00	15	6.51	6.51	-15	156	-9.57%
2019/09/25	5	6.90	0	0.00	6.89	5	151	3.31%
2019/09/19	0	0.00	0.1	6.89	6.89	-0.1	151	-0.05%
2019/08/22	0	0.00	0.8	6.85	6.90	-0.8	158	-0.49%
2019/08/19	10	7.16	0	0.00	7.11	10	155	6.45%
2019/05/27	0	0.00	0.7	8.02	8.07	-0.7	183	-0.36%
2019/05/09	0	0.00	13.3	8.11	8.12	-13.3	205	-6.48%
2019/04/16	0	8.17	0	0.00	8.20	0	201	0.00%
2019/03/28	0	0.00	1	8.07	8.20	-1	180	-0.55%
2019/03/06	1	8.07	0	0.00	8.05	1	140	0.71%
2019/03/04	0	0.00	0	8.06	8.07	0	137	-0.03%
2019/02/22	0	8.06	0	0.00	8.06	0	129	0.00%
2018/07/20	20	9.30	0	0.00	9.24	20	762	2.62%
2018/07/11	0	0.00	2	9.17	9.16	-2	832	-0.24%
2018/06/25	1	9.73	2	9.61	9.51	-1	1,064	-0.09%
2018/06/15	1	10.00	0	0.00	10.00	1	1,096	0.09%
2018/06/08	1	11.00	0	0.00	11.00	1	1,117	0.09%
2018/05/23	0	0.00	2	10.90	10.80	-2	1,560	-0.13%
2018/04/11	0	0.00	1	11.10	11.05	-1	3,167	-0.03%
2018/04/03	1	11.35	0	0.00	11.35	1	3,192	0.03%
2018/04/02	20	11.30	20	11.60	11.35	0	3,180	0.00%
2018/03/27	15	11.20	15	11.15	11.15	0	3,146	0.00%
2018/03/26	25	11.07	25	11.00	11.00	0	3,196	0.00%
2018/03/22	15	11.05	15	10.95	11.00	0	3,279	0.00%
2018/03/13	0	0.00	0.6	10.60	10.60	-0.6	3,085	-0.02%
2018/03/02	1	11.25	1	11.50	11.25	0	2,960	0.00%
2018/02/05	0	0.00	25	10.86	11.10	-25	2,457	-1.02%
2018/02/02	5	11.50	20	11.45	11.15	-15	2,439	-0.61%
2018/01/31	0	0.00	10	11.45	11.40	-10	2,263	-0.44%
2018/01/29	1	11.25	0.1	11.10	11.20	0.9	2,290	0.04%
2018/01/22	25	10.49	0	0.00	10.60	25	2,187	1.14%
2018/01/17	5	10.74	0	0.00	10.50	5	2,106	0.24%
2018/01/15	3	10.70	0	0.00	10.65	3	2,023	0.15%
2018/01/12	8	11.08	5	11.05	11.05	3	1,960	0.15%
2018/01/11	9	11.28	0	0.00	10.95	9	1,880	0.48%
2018/01/05	0	0.00	3	10.25	10.15	-3	1,126	-0.27%