美亞 (2020)-玉山-士林券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	36.70	36.70	-1	2,189	-0.05%
2024/06/03	0	0.00	7	40.65	40.55	-7	2,323	-0.30%
2024/05/28	0	0.00	1	40.85	41.10	-1	2,302	-0.04%
2024/05/27	2	40.43	0	0.00	40.45	2	2,287	0.09%
2024/05/21	1	40.70	1	41.40	40.50	0	2,288	0.00%
2024/05/20	1	41.05	0	0.00	40.90	1	2,265	0.04%
2024/05/17	2	40.50	0	0.00	40.40	2	2,243	0.09%
2024/05/14	0	0.00	2	41.05	40.70	-2	2,172	-0.09%
2024/05/13	0	0.00	1	40.65	39.85	-1	2,110	-0.05%
2024/05/06	0	0.00	18	40.40	40.75	-18	1,968	-0.91%
2024/04/30	4	40.06	0	0.00	39.70	4	1,902	0.21%
2024/04/25	3	39.30	0	0.00	39.15	3	1,809	0.17%
2024/04/23	4	39.40	0	0.00	38.95	4	1,787	0.22%
2024/04/22	7	39.14	0	0.00	38.80	7	1,775	0.39%
2024/04/19	4	38.88	0	0.00	39.00	4	1,754	0.23%
2024/04/18	0	0.00	1	38.85	38.90	-1	1,719	-0.06%
2024/04/17	0	0.00	6	38.53	38.70	-6	1,701	-0.35%
2024/04/16	5	37.60	0	0.00	37.45	5	1,691	0.30%
2024/04/15	0	0.00	1	38.80	38.50	-1	1,664	-0.06%
2024/04/10	0	0.00	1	38.40	38.45	-1	1,629	-0.06%
2024/03/26	3	37.53	1	37.10	37.15	2	1,608	0.12%
2024/03/25	8	37.89	0	0.00	37.90	8	1,618	0.49%
2024/03/21	0	0.00	10	37.31	37.85	-10	1,701	-0.59%
2024/03/19	1	37.65	0	0.00	37.55	1	1,744	0.06%
2024/03/18	2	37.50	0	0.00	37.85	2	1,712	0.12%
2024/03/15	5	36.70	0	0.00	36.40	5	1,638	0.31%
2024/03/14	12	37.58	12	36.98	38.15	0	1,533	0.00%
2024/03/11	0	0.00	1	36.40	36.70	-1	1,276	-0.08%
2024/03/08	3	35.70	18	35.45	35.55	-15	1,233	-1.22%
2024/03/06	0	0.00	2	35.98	36.10	-2	1,217	-0.16%
2024/03/04	0	0.00	2	35.50	35.40	-2	1,190	-0.17%
2024/02/29	3	35.40	0	0.00	35.80	3	1,174	0.26%
2024/02/27	14	35.11	2	35.15	35.20	12	1,163	1.03%
2024/02/26	0	0.00	1	35.45	35.45	-1	1,149	-0.09%
2024/02/21	15	34.45	0	0.00	34.30	15	1,107	1.35%
2024/02/19	0	0.00	20	33.81	34.90	-20	1,121	-1.78%
2024/02/16	1	33.15	0	0.00	33.00	1	1,069	0.09%
2024/02/15	0	0.00	4	32.50	32.95	-4	1,066	-0.38%
2024/02/05	0	0.00	1	32.05	32.00	-1	1,069	-0.09%
2024/02/02	4	32.40	0	0.00	32.30	4	1,064	0.38%
2024/01/23	0	0.00	5	32.25	32.10	-5	1,065	-0.47%
2024/01/19	5	31.70	0	0.00	31.45	5	1,053	0.47%
2024/01/16	0	0.00	20	31.95	32.05	-20	1,045	-1.91%
2024/01/15	0	0.00	21	32.22	32.65	-21	1,038	-2.02%
2024/01/04	10	33.20	0	0.00	33.10	10	1,018	0.98%
2024/01/03	10	33.20	0	0.00	33.40	10	1,018	0.98%
2024/01/02	0	0.00	4	33.23	33.25	-4	1,001	-0.40%
2023/12/27	1	32.95	0	0.00	32.95	1	945	0.11%
2023/12/21	1	32.90	1	32.85	32.95	0	866	0.00%
2023/12/18	0	0.00	2	32.80	32.20	-2	757	-0.26%
2023/12/15	2	32.10	0	0.00	32.15	2	675	0.30%
2023/12/07	0	0.00	6	30.39	30.35	-6	848	-0.71%
2023/12/06	0	0.00	5	30.65	30.55	-5	897	-0.56%
2023/11/22	0	0.00	3	30.40	30.45	-3	864	-0.35%
2023/11/16	3	30.12	0	0.00	30.05	3	827	0.36%
2023/11/14	0	0.00	1	29.50	29.50	-1	789	-0.13%
2023/11/13	1	29.20	0	0.00	29.25	1	783	0.13%
2023/11/09	0	0.00	1	28.65	29.20	-1	773	-0.13%
2023/11/07	5	28.70	0	0.00	28.75	5	780	0.64%
2023/11/06	0	0.00	1	28.90	28.90	-1	793	-0.13%
2023/10/31	5	27.95	0	0.00	27.95	5	838	0.60%
2023/10/20	5	27.30	0	0.00	27.70	5	917	0.55%
2023/10/13	0	0.00	1	27.90	27.70	-1	932	-0.11%
2023/10/12	0	0.00	1	28.00	28.30	-1	947	-0.11%
2023/10/11	10	28.00	0	0.00	28.00	10	959	1.04%
2023/09/28	20	28.79	0	0.00	29.10	20	1,068	1.87%
2023/09/25	0	0.00	4	29.25	29.30	-4	1,053	-0.38%
2023/09/19	0	0.00	4	28.65	29.00	-4	1,008	-0.40%
2023/09/18	4	29.00	0	0.00	28.60	4	992	0.40%
2023/09/13	1	29.35	1	29.20	29.50	0	832	0.00%
2023/08/23	1	25.45	0	0.00	25.50	1	662	0.15%
2023/08/10	1	26.10	0	0.00	26.10	1	619	0.16%
2023/08/08	0	0.00	3	27.57	27.30	-3	594	-0.50%
2023/08/07	1	27.15	0	0.00	27.55	1	581	0.17%
2023/08/02	3	26.97	0	0.00	26.60	3	528	0.57%
2023/07/28	2	26.20	0	0.00	26.45	2	484	0.41%
2023/07/27	0	0.00	10	26.47	26.55	-10	471	-2.12%
2023/07/19	0	0.00	2	25.50	24.95	-2	386	-0.52%
2023/07/18	0	0.00	4	25.70	25.50	-4	377	-1.06%
2023/07/17	0	0.00	2	26.10	26.20	-2	369	-0.54%
2023/07/13	2	26.10	0	0.00	25.50	2	336	0.59%
2023/07/12	2	26.95	1	27.30	26.50	1	304	0.33%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/07/05	2	23.28	0	0.00	23.20	2	172	1.16%
2023/07/03	1	23.50	0	0.00	23.30	1	168	0.59%
2023/06/20	0	0.00	3	23.60	23.60	-3	160	-1.87%
2023/06/19	3	23.70	0	0.00	23.65	3	160	1.88%
2023/05/19	0	0.00	5	23.80	23.75	-5	131	-3.80%
2023/05/17	0	0.00	0	23.75	23.85	0	130	0.00%
2023/04/25	0	0.00	1	23.15	23.05	-1	145	-0.69%
2023/04/20	5	23.30	0	0.00	23.40	5	142	3.51%
2023/04/10	0	0.00	0.1	23.55	23.45	-0.1	142	-0.08%
2023/04/07	0	0.00	0.1	23.60	23.40	-0.1	142	-0.04%
2023/04/06	5	23.45	0	0.00	23.45	5	142	3.51%
2023/03/29	0.1	23.40	0	0.00	23.40	0.1	147	0.07%
2023/03/27	0.1	23.50	0	0.00	23.50	0.1	154	0.04%
2023/03/22	0	23.55	0	0.00	23.45	0	166	0.00%
2023/03/13	0	0.00	2	24.30	24.00	-2	195	-1.02%
2023/02/20	1	23.90	0	0.00	23.90	1	196	0.51%
2023/02/16	0	24.00	0	0.00	23.80	0	203	0.00%
2023/02/02	0	0.00	8	23.82	23.90	-8	214	-3.74%
2023/01/13	0	0.00	3	23.25	23.30	-3	210	-1.42%
2023/01/09	0	0.00	1	23.40	23.20	-1	233	-0.43%
2022/12/14	4	23.63	0	0.00	23.70	4	269	1.49%
2022/12/09	2	22.80	0	0.00	22.75	2	248	0.81%
2022/12/08	2	22.75	0	0.00	22.75	2	261	0.77%
2022/12/06	3	23.00	0	0.00	23.05	3	272	1.10%
2022/11/25	4	23.60	0	0.00	23.40	4	360	1.11%
2022/11/21	1	23.05	0	0.00	23.25	1	362	0.28%
2022/11/14	1	22.95	0	0.00	23.00	1	382	0.26%
2022/11/11	0	0.00	1	22.65	22.80	-1	379	-0.26%
2022/11/10	1	22.45	0	0.00	22.50	1	388	0.26%
2022/11/03	1	22.00	0	0.00	22.65	1	417	0.24%
2022/10/12	1	23.70	0	0.00	23.90	1	408	0.25%
2022/10/11	2	23.55	0	0.00	23.95	2	409	0.49%
2022/10/05	1	24.45	0	0.00	24.60	1	413	0.24%
2022/09/21	1	26.50	0	0.00	26.00	1	420	0.24%
2022/09/13	0	0.00	2	26.00	26.15	-2	436	-0.46%
2022/09/08	0	0.00	1	26.00	26.10	-1	459	-0.22%
2022/09/06	2	24.90	0	0.00	24.80	2	487	0.41%
2022/09/05	0	0.00	0	24.68	24.65	0	502	0.00%
2022/08/09	0	0.00	2	23.90	24.00	-2	532	-0.38%
2022/08/04	1	22.75	0.6	22.80	22.90	0.4	558	0.07%
2022/07/19	0	0.00	1	22.50	22.40	-1	652	-0.15%
2022/07/18	1	21.95	0	0.00	22.10	1	659	0.15%
2022/07/15	1	21.70	1.1	22.09	22.05	-0.1	661	-0.02%
2022/07/14	0	0.00	1	22.00	21.90	-1	665	-0.15%
2022/07/08	1	21.60	1.1	21.89	21.80	-0.1	682	-0.01%
2022/07/04	2	21.03	6	20.85	20.95	-4	697	-0.57%
2022/07/01	5	20.84	6	21.01	20.35	-1	701	-0.14%
2022/06/30	0	21.85	0	0.00	20.80	0	699	0.01%
2022/06/28	1.1	22.48	0	0.00	22.20	1.1	698	0.15%
2022/06/27	1.1	22.86	1	22.85	22.90	0.1	700	0.01%
2022/06/24	2	22.50	1	22.65	22.35	1	706	0.14%
2022/06/23	2	22.60	0	0.00	22.25	2	709	0.28%
2022/06/22	4	23.04	2	22.85	22.55	2	702	0.28%
2022/06/21	1	23.85	1	24.15	23.85	0	695	0.00%
2022/06/20	1	25.00	0	0.00	23.65	1	693	0.14%
2022/06/17	3	25.88	1	25.80	25.80	2	685	0.29%
2022/06/16	0	0.00	1	26.95	26.85	-1	687	-0.15%
2022/06/15	1	31.00	0	0.00	31.00	1	651	0.15%
2022/06/14	1	31.10	0	0.00	31.15	1	624	0.16%
2022/05/25	1	30.95	0	0.00	30.90	1	725	0.14%
2022/04/22	0	0.00	1	32.90	33.00	-1	659	-0.15%
2022/04/20	1	32.55	0	0.00	32.55	1	655	0.15%
2022/04/19	0	0.00	1	33.00	32.95	-1	660	-0.15%
2022/04/11	0	0.00	2	32.53	32.55	-2	634	-0.32%
2022/03/30	2	32.78	0	0.00	32.70	2	612	0.33%
2022/03/29	0	33.18	0	0.00	32.85	0	606	0.00%
2022/03/25	0	33.85	0	0.00	33.65	0	595	0.00%
2022/03/24	1	33.75	0	0.00	33.70	1	598	0.17%
2022/03/02	0	0.00	1	33.00	32.70	-1	503	-0.20%
2022/03/01	1	32.35	3	32.97	32.35	-2	504	-0.40%
2022/02/22	1	32.00	0	0.00	32.00	1	538	0.19%
2022/02/18	0	0.00	1	31.90	31.85	-1	519	-0.19%
2022/02/15	0	0.00	4	31.35	31.35	-4	542	-0.74%
2022/02/14	0	0.00	2	31.65	31.65	-2	564	-0.35%
2022/02/11	0	0.00	1	32.10	32.10	-1	566	-0.18%
2022/02/10	0	0.00	2	31.60	31.80	-2	567	-0.35%
2022/02/09	0	0.00	1	31.50	31.65	-1	623	-0.16%
2022/02/08	0	0.00	1	31.00	31.25	-1	616	-0.16%
2022/01/25	1	29.80	0	0.00	29.55	1	634	0.16%
2022/01/21	0	0.00	13	30.35	30.00	-13	643	-2.02%
2022/01/12	1	30.80	0	0.00	30.65	1	705	0.14%
2022/01/11	1	31.15	4	31.05	31.05	-3	701	-0.43%
2022/01/05	0	0.00	1	31.50	31.25	-1	740	-0.14%
2022/01/04	1	31.10	0	0.00	31.20	1	758	0.13%
2021/12/28	1	31.60	0	0.00	31.60	1	795	0.13%
2021/12/24	1	31.80	0	0.00	31.70	1	837	0.12%
2021/12/17	0	0.00	2	31.95	31.90	-2	879	-0.23%
2021/12/14	15	31.53	0	0.00	31.45	15	901	1.66%
2021/12/13	0	0.00	1	32.20	32.25	-1	909	-0.11%
2021/12/10	0	0.00	10	31.75	31.70	-10	912	-1.10%
2021/12/09	1	31.80	0	31.85	31.95	1	932	0.11%
2021/12/02	0	0.00	1	32.10	31.95	-1	984	-0.10%
2021/11/30	0	0.00	0	31.10	31.40	0	1,004	0.00%
2021/11/29	1	30.50	2	31.00	31.20	-1	1,017	-0.10%
2021/11/25	1	32.00	2	32.40	32.00	-1	1,044	-0.10%
2021/11/24	2	32.00	1	31.90	32.15	1	1,041	0.10%
2021/11/23	0	0.00	2	31.25	31.15	-2	1,015	-0.20%
2021/11/22	1	30.55	1	30.85	30.65	0	1,054	0.00%
2021/11/18	1	30.65	0	0.00	30.60	1	1,085	0.09%
2021/11/17	1	30.80	0	0.00	30.80	1	1,114	0.09%
2021/11/16	1	31.10	0	0.00	31.05	1	1,124	0.09%
2021/11/11	1	31.40	2	31.85	31.55	-1	1,193	-0.08%
2021/11/09	1	31.20	5	31.55	31.55	-4	1,226	-0.33%
2021/11/08	6	32.18	2	32.23	31.70	4	1,250	0.32%
2021/11/04	0	0.00	2	30.95	30.75	-2	1,254	-0.16%
2021/11/03	0	0.00	3	30.95	30.95	-3	1,283	-0.23%
2021/11/02	1	30.30	0	0.00	30.20	1	1,292	0.08%
2021/11/01	0	0.00	1	30.95	30.50	-1	1,334	-0.07%
2021/10/29	2	30.20	0	0.00	30.35	2	1,350	0.15%
2021/10/27	1	30.30	0	0.00	30.30	1	1,407	0.07%
2021/10/26	0	0.00	6	30.81	30.65	-6	1,454	-0.41%
2021/10/25	0	0.00	2	30.45	30.60	-2	1,512	-0.13%
2021/10/22	22	30.39	0	0.00	29.85	22	1,575	1.40%
2021/10/21	1	31.20	2	31.10	31.40	-1	1,622	-0.06%
2021/10/20	2	30.83	0	0.00	30.55	2	1,641	0.12%
2021/10/15	4	30.54	5	30.47	30.45	-1	1,951	-0.05%
2021/10/14	0	0.00	3	29.88	29.85	-3	2,235	-0.13%
2021/10/13	3	29.55	2	30.03	29.20	1	2,651	0.04%
2021/10/12	0	0.00	1	29.55	29.70	-1	2,708	-0.04%
2021/10/08	2	29.73	1	30.00	29.10	1	2,794	0.04%
2021/10/07	1	28.85	3	29.57	29.80	-2	2,881	-0.07%
2021/10/05	1	28.20	5	28.80	29.45	-4	3,302	-0.12%
2021/10/04	2	29.70	0	0.00	28.40	2	3,409	0.06%
2021/10/01	2	30.53	0	0.00	30.10	2	3,577	0.06%
2021/09/30	0	0.00	4	30.89	31.15	-4	3,737	-0.11%
2021/09/29	1	30.30	1	30.70	30.20	0	4,305	0.00%
2021/09/27	3	30.85	1	31.10	30.50	2	4,864	0.04%
2021/09/23	2	30.58	0	0.00	30.50	2	6,128	0.03%
2021/09/17	1	31.20	0	0.00	31.40	1	7,424	0.01%
2021/09/16	2	31.65	0	0.00	31.40	2	7,614	0.03%
2021/09/15	1	31.90	0	0.00	31.90	1	7,655	0.01%
2021/09/14	4	32.79	0	0.00	32.40	4	7,797	0.05%
2021/09/13	1	33.15	4	33.16	33.45	-3	7,980	-0.04%
2021/09/10	2	32.53	1	32.95	32.50	1	8,008	0.01%
2021/09/09	0	0.00	3	32.35	32.35	-3	8,028	-0.04%
2021/09/08	3	31.97	1	32.60	31.95	2	8,056	0.02%
2021/09/07	2	32.35	1	32.90	32.15	1	8,082	0.01%
2021/09/06	1	32.50	0	0.00	32.50	1	8,112	0.01%
2021/09/03	1	32.90	0	0.00	32.65	1	8,141	0.01%
2021/09/02	1	33.20	1	33.10	33.05	0	8,206	0.00%
2021/09/01	2	33.60	0	0.00	33.35	2	8,255	0.02%
2021/08/27	0	0.00	1	32.70	32.75	-1	8,446	-0.01%
2021/08/26	0	0.00	1	32.50	32.70	-1	8,541	-0.01%
2021/08/25	1	31.90	0	0.00	32.10	1	8,690	0.01%
2021/08/24	0	0.00	3	32.13	32.25	-3	8,826	-0.03%
2021/08/23	4	31.49	5	31.83	31.50	-1	9,159	-0.01%
2021/08/19	3	31.52	2	31.95	30.65	1	10,073	0.01%
2021/08/17	6	31.97	3	32.45	30.95	3	10,149	0.03%
2021/08/16	0	0.00	1	33.30	32.60	-1	10,214	-0.01%
2021/08/13	0	0.00	1	33.90	33.85	-1	10,341	-0.01%
2021/08/06	0	0.00	1	35.15	34.70	-1	11,179	-0.01%
2021/08/02	0	0.00	10	35.70	36.50	-10	12,780	-0.08%
2021/07/30	0	0.00	2	36.85	35.60	-2	13,123	-0.02%
2021/07/29	2	35.83	0	0.00	36.25	2	13,138	0.02%
2021/07/28	0	0.00	1	34.35	34.95	-1	13,142	-0.01%
2021/07/27	0	0.00	1	35.70	34.80	-1	13,148	-0.01%
2021/07/23	1	36.75	0	0.00	36.90	1	13,197	0.01%
2021/07/21	2	39.65	10	37.65	37.15	-8	13,197	-0.06%
2021/07/20	3	39.62	0	0.00	38.55	3	13,054	0.02%
2021/07/19	4	38.74	6	39.05	40.00	-2	12,826	-0.02%
2021/07/16	12	37.15	0	0.00	36.40	12	12,597	0.10%
2021/07/15	0	0.00	1	37.10	36.95	-1	12,579	-0.01%
2021/07/14	1	37.55	0	0.00	35.40	1	12,595	0.01%
2021/07/13	15	37.68	2	39.60	37.00	13	12,653	0.10%
2021/07/12	2	39.83	7	40.60	39.50	-5	12,576	-0.04%
2021/07/09	3	39.55	2	40.03	38.65	1	12,339	0.01%
2021/07/08	1	40.05	5	39.53	39.75	-4	12,273	-0.03%
2021/07/07	2	38.88	2	40.10	38.65	0	12,165	0.00%
2021/07/06	20	41.31	21	41.67	40.90	-1	12,032	-0.01%
2021/07/05	14	39.11	9	39.44	39.40	5	11,484	0.04%
2021/07/02	2	40.15	5	38.54	38.60	-3	11,211	-0.03%
2021/07/01	6	39.82	14	39.18	39.10	-8	10,993	-0.07%
2021/06/30	29	42.68	14	43.21	40.85	15	10,550	0.14%
2021/06/29	13	38.65	6	39.56	40.30	7	9,745	0.07%
2021/06/28	2	36.53	5	36.61	36.65	-3	8,857	-0.03%
2021/06/25	2	33.35	2	33.78	33.35	0	8,452	0.00%
2021/06/24	12	32.59	12	32.30	32.05	0	8,262	0.00%
2021/06/22	7	32.00	5	32.48	32.85	2	8,073	0.02%
2021/06/18	4	31.13	0	0.00	30.90	4	7,858	0.05%
2021/06/17	6	31.41	0	0.00	31.40	6	7,855	0.08%
2021/06/16	1	32.20	0	0.00	31.40	1	7,837	0.01%
2021/06/09	0	0.00	2	35.25	34.70	-2	7,663	-0.03%
2021/06/08	0	0.00	2	35.25	35.20	-2	7,608	-0.03%
2021/06/07	1	33.00	20	35.01	34.50	-19	7,567	-0.25%
2021/06/04	4	35.30	3	36.00	35.05	1	7,505	0.01%
2021/06/03	4	35.55	3	35.77	35.65	1	7,452	0.01%
2021/06/02	33	35.45	53	35.50	35.90	-20	7,379	-0.27%
2021/06/01	6	34.38	0	0.00	34.80	6	7,193	0.08%
2021/05/31	11	35.76	8	36.28	34.55	3	7,106	0.04%
2021/05/28	28	36.02	2	36.80	34.70	26	6,768	0.38%
2021/05/27	15	32.30	6	31.93	34.00	9	6,212	0.14%
2021/05/24	3	30.45	0	0.00	30.60	3	5,824	0.05%
2021/05/21	9	31.05	6	30.93	31.20	3	5,784	0.05%
2021/05/20	1	31.30	21	29.94	30.30	-20	5,645	-0.35%
2021/05/19	2	31.50	3	31.62	32.20	-1	5,451	-0.02%
2021/05/18	1	29.30	1	29.30	29.30	0	5,189	0.00%
2021/05/17	0	0.00	2	26.85	26.65	-2	5,081	-0.04%
2021/05/14	2	30.85	43	29.54	29.60	-41	4,942	-0.83%
2021/05/13	5	31.64	3	31.25	31.30	2	4,672	0.04%
2021/05/12	4	34.40	37	34.27	33.75	-33	4,338	-0.76%
2021/05/11	70	36.15	0	0.00	37.50	70	4,006	1.75%
2021/05/10	0	0.00	26	34.05	34.10	-26	3,368	-0.77%
2021/05/07	16	29.52	15	30.15	31.00	1	2,957	0.03%
2021/05/06	1	28.20	0	0.00	28.20	1	2,584	0.04%
2021/05/05	43	28.31	19	27.59	27.50	24	2,522	0.95%
2021/05/04	0	0.00	24	26.48	26.50	-24	2,457	-0.98%
2021/05/03	21	29.36	0	0.00	28.10	21	2,390	0.88%
2021/04/29	24	28.23	1	28.80	28.40	23	2,308	1.00%
2021/04/28	0	0.00	2	28.15	28.25	-2	2,239	-0.09%
2021/04/22	1	28.00	3	27.75	27.00	-2	2,033	-0.10%
2021/04/20	3	26.87	2	26.55	26.50	1	1,803	0.06%
2021/04/19	4	27.28	2	27.80	27.90	2	1,704	0.12%
2021/04/16	5	25.35	6	25.18	25.40	-1	1,564	-0.06%
2021/04/15	2	24.30	0	0.00	24.30	2	1,494	0.13%
2021/04/14	3	24.30	0	0.00	24.20	3	1,462	0.21%
2021/04/12	1	23.60	0	0.00	23.60	1	1,406	0.07%
2021/04/09	1	22.95	0	0.00	22.75	1	1,380	0.07%
2021/04/08	1	23.20	0	0.00	23.30	1	1,360	0.07%
2021/03/22	2	22.20	0	0.00	21.75	2	1,546	0.13%
2021/03/19	0	0.00	24	22.16	22.30	-24	1,554	-1.54%
2021/03/15	1	21.40	3	21.62	21.65	-2	1,715	-0.12%
2021/03/11	24	21.60	0	0.00	21.55	24	1,713	1.40%
2021/02/23	0	0.00	5	20.15	20.30	-5	1,476	-0.34%
2021/02/19	2	18.95	0	0.00	19.00	2	1,401	0.14%
2021/01/25	0	0.00	1	18.60	19.05	-1	1,403	-0.07%
2021/01/21	1	18.45	10	18.52	18.40	-9	1,385	-0.65%
2021/01/20	1	18.50	1	18.45	18.30	0	1,385	0.00%
2021/01/06	5	20.30	5	20.20	19.65	0	1,252	0.00%
2021/01/05	0	0.00	1	19.90	19.90	-1	1,206	-0.08%
2020/12/31	1	19.40	0	0.00	19.35	1	1,142	0.09%
2020/12/30	7	19.95	7	20.00	19.60	0	1,122	0.00%
2020/12/28	0	0.00	5	19.15	19.15	-5	1,026	-0.49%
2020/12/22	10	19.45	2	18.75	18.95	8	940	0.85%
2020/12/21	0	0.00	3	19.50	19.45	-3	870	-0.34%
2020/12/16	0	0.00	5	19.20	19.00	-5	758	-0.66%
2020/12/14	2	18.90	0	0.00	18.85	2	794	0.25%
2020/12/10	10	19.45	10	18.60	18.60	0	733	0.00%
2020/11/27	14	17.55	14	17.58	17.65	0	530	0.00%
2020/11/25	5	17.30	6	17.20	17.35	-1	504	-0.20%
2020/10/13	1	16.10	0	0.00	16.15	1	458	0.22%
2020/10/12	0	0.00	0.3	16.15	16.15	-0.3	461	-0.05%
2020/09/29	0	0.00	10	15.95	15.90	-10	497	-2.01%
2020/09/21	0	0.00	1	16.70	16.35	-1	538	-0.19%
2020/09/18	6	16.92	0	0.00	16.80	6	539	1.11%
2020/09/08	0	0.00	1	16.60	16.45	-1	737	-0.14%
2020/08/17	0	0.00	6	16.05	16.05	-6	1,014	-0.59%
2020/08/14	1	15.85	1	15.90	15.95	0	1,011	0.00%
2020/08/13	2	15.85	0	0.00	15.70	2	1,019	0.20%
2020/08/12	0	0.00	2	15.95	15.90	-2	1,026	-0.19%
2020/08/11	0	0.00	1	16.00	15.90	-1	1,042	-0.10%
2020/08/10	0	0.00	1	15.80	15.85	-1	1,049	-0.10%
2020/08/03	2.3	15.51	0	0.00	15.55	2.3	1,131	0.20%
2020/07/22	3	15.85	0	0.00	15.75	3	1,409	0.21%
2020/07/10	1	15.90	1	16.15	15.95	0	1,424	0.00%
2020/07/06	3	16.32	4	16.28	16.30	-1	1,396	-0.07%
2020/07/03	2	16.10	1	16.10	16.10	1	1,378	0.07%
2020/06/24	1	15.80	0	0.00	15.85	1	1,334	0.07%
2020/06/18	0	0.00	4	16.71	16.65	-4	1,266	-0.32%
2020/06/17	12	18.76	0	0.00	18.90	12	1,186	1.01%
2020/06/16	0	0.00	3	18.78	18.75	-3	1,119	-0.27%
2020/06/15	2	18.73	1	18.80	18.70	1	1,088	0.09%
2020/06/11	4	18.66	2	18.73	18.60	2	1,007	0.20%
2020/06/10	0	0.00	1	18.15	18.30	-1	928	-0.11%
2020/06/09	1	18.30	0	0.00	18.30	1	917	0.11%
2020/06/03	1	18.05	1	18.10	18.10	0	877	0.00%
2020/05/27	3	17.70	0	0.00	17.65	3	778	0.39%
2020/05/18	1	17.70	1	17.90	17.70	0	766	0.00%
2020/05/13	3	17.80	0	0.00	17.70	3	728	0.41%
2020/05/04	1	18.40	5	18.30	18.30	-4	555	-0.72%
2020/04/30	5	17.85	0	0.00	17.80	5	475	1.05%
2019/09/12	9	14.17	9	14.23	14.55	0	384	0.00%
2019/07/22	0	0.00	2	15.45	15.30	-2	468	-0.43%
2019/07/10	2	16.55	0	0.00	16.55	2	378	0.53%
2019/04/16	0	15.90	0	0.00	15.95	0	249	0.00%
2019/04/12	0	0.00	1	15.95	15.95	-1	244	-0.41%
2019/04/11	1	16.05	0	0.00	16.00	1	242	0.41%
2019/04/09	0	0.00	1	15.65	15.65	-1	214	-0.47%
2019/04/08	1	15.50	0	0.00	15.65	1	212	0.47%
2019/02/22	0	14.50	0	0.00	14.65	0	112	0.00%
2018/06/08	0	0.00	3	15.90	16.05	-3	840	-0.36%
2018/04/27	0	0.00	2	15.65	15.60	-2	769	-0.26%
2018/04/16	5	15.79	0	0.00	15.70	5	695	0.72%
2018/04/12	0	0.00	1	15.50	15.55	-1	690	-0.14%
2018/04/09	1	15.65	0	0.00	15.60	1	673	0.15%
2018/03/30	0	0.00	5	15.70	15.70	-5	623	-0.80%
2018/03/28	6	15.80	6	15.70	15.85	0	551	0.00%
2018/03/20	2	14.15	0	0.00	14.20	2	312	0.64%
2018/03/15	3	14.00	0	0.00	14.00	3	303	0.99%
2018/03/13	0	0.00	4.2	14.05	14.05	-4.2	307	-1.38%
2018/01/29	0	0.00	0.1	14.10	14.20	-0.1	297	-0.04%