• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0001425.001430.0001,0810.00%
2024/11/2111415.0000.001425.0011,0700.09%
2024/11/2000.0001385.001395.0001,0620.00%
2024/11/1901380.0000.001370.0001,0520.00%
2024/11/1801325.0000.001300.0001,0550.00%
2024/11/1511330.0021370.001355.00-11,062-0.09%
2024/11/1431408.3321394.901385.0011,0570.09%
2024/11/1311379.781.41379.291365.00-0.41,046-0.03%
2024/11/1211440.0000.001380.0011,0500.10%
2024/11/1100.0001420.001435.0001,0420.00%
2024/11/0811455.001.41449.291405.00-0.41,036-0.04%
2024/11/0700.0021430.001430.00-21,002-0.20%
2024/11/0600.0011305.001300.00-1993-0.10%
2024/11/0500.000.21289.081290.00-0.21,013-0.02%
2024/11/0411295.0000.001275.0011,0380.10%
2024/10/3000.0011275.001250.00-11,036-0.10%
2024/10/2811220.0000.001210.0011,0350.10%
2024/10/2511240.0011245.001255.0001,0350.00%
2024/10/2311165.0011181.751245.0001,0120.00%
2024/10/2200.0011125.001145.00-1972-0.10%
2024/10/1700.001.21109.451115.00-1.2985-0.12%
2024/10/1621087.5011090.001085.0019910.10%
2024/10/153.11083.3831088.331095.000.19950.01%
2024/10/1411100.0111115.001080.0009890.00%
2024/10/1100.0011060.001075.00-1975-0.10%
2024/10/0911040.2900.001040.0019690.11%
2024/10/0800.0011060.001100.00-1962-0.10%
2024/10/0411040.0000.001045.0019830.10%
2024/10/0101083.3300.001090.0009800.00%
2024/09/301.11101.9600.001100.001.19850.11%
2024/09/2700.0011200.001205.00-1971-0.10%
2024/09/2511170.0000.001160.0019520.11%
2024/09/180.11152.7300.001150.000.19420.01%
2024/09/1001170.0000.001125.0009660.00%
2024/09/0501140.0000.001120.0009720.00%
2024/09/040.11159.8500.001150.000.19770.01%
2024/09/020.31225.0000.001205.000.39970.03%
2024/08/291.51222.6711230.001260.000.51,0130.05%
2024/08/2800.0011260.001260.00-11,013-0.10%
2024/08/2731280.0031288.331280.0001,0280.00%
2024/08/2621287.5021295.001270.0001,0440.00%
2024/08/2300.001.11292.761300.00-1.11,057-0.10%
2024/08/2200.0011230.001230.00-11,056-0.09%
2024/08/1900.0001275.001260.0001,0510.00%
2024/08/1600.0001221.671215.0001,0380.00%
2024/08/1521167.5021172.501165.0001,0280.00%
2024/08/1400.002.11149.801135.00-2.11,023-0.20%
2024/08/1301105.0031105.001110.00-31,009-0.29%
2024/08/1221100.0100.001095.0021,0120.20%
2024/08/0901095.0011105.001110.00-11,019-0.09%
2024/08/0821085.0111160.001070.0011,0030.10%
2024/08/0700.0011095.001095.00-1952-0.10%
2024/08/0600.001.1915.30997.00-1.1942-0.11%
2024/08/053.2959.030.1959.98959.003.19550.32%
2024/08/020.11093.3300.001065.000.19740.01%
2024/08/0121147.5000.001135.0029800.20%
2024/07/310.11092.5000.001105.000.19780.01%
2024/07/300.11108.9100.001125.000.19700.01%
2024/07/2900.0001150.001145.0009630.00%
2024/07/260.11134.7800.001125.000.19680.01%
2024/07/225.11110.4901135.001120.005.19890.51%
2024/07/190.11165.0000.001140.000.19940.01%
2024/07/180.11198.4601197.501200.000.11,0020.01%
2024/07/170.21265.0000.001255.000.21,0090.01%
2024/07/160.11243.0001295.001290.0001,0310.00%
2024/07/1201280.0021287.501280.00-21,069-0.19%
2024/07/1100.0001325.001310.0001,0740.00%
2024/07/1000.0011365.051365.00-11,080-0.09%
2024/07/0911384.901.11392.621355.00-0.11,090-0.01%
2024/07/0831385.0031393.311375.0001,0980.00%
2024/07/0500.001.51355.981375.00-1.51,098-0.14%
2024/07/0400.003.31328.401355.00-3.31,103-0.30%
2024/07/032.11259.8111275.001280.001.11,1270.10%
2024/07/0200.0011235.001240.00-11,135-0.09%
2024/07/010.11224.741.11220.831220.00-11,152-0.09%
2024/06/2801250.000.21246.331240.00-0.11,153-0.01%
2024/06/271.11235.9100.001240.001.11,1550.10%
2024/06/2611255.0011260.001255.0001,1580.00%
2024/06/2521230.000.51223.001220.001.51,1510.13%
2024/06/2411200.0011205.121200.0001,1470.00%
2024/06/2121200.0011205.001200.0011,1640.09%
2024/06/190.21153.3300.001145.000.21,1790.02%
2024/06/1801176.6711170.001170.00-11,175-0.08%
2024/06/1700.0001215.001195.0001,1930.00%
2024/06/140.11190.5000.001195.000.11,2060.01%
2024/06/1301221.4300.001205.0001,2210.00%
2024/06/1221212.491.21227.851215.000.81,2310.07%
2024/06/1100.0001180.001180.0001,2310.00%
2024/06/071.41163.8511170.001175.000.41,2550.03%
2024/06/0611115.0011145.001145.0001,2510.00%
2024/06/050.31114.9200.001105.000.31,2540.02%
2024/06/040.11123.6400.001115.000.11,2740.00%
2024/05/3111135.0011145.001125.0001,3210.00%
2024/05/300.11169.2900.001165.000.11,3420.01%
2024/05/2811250.0201230.001225.0011,3470.07%
2024/05/2711285.0000.001275.0011,3580.07%
2024/05/2400.000.11291.001275.00-0.11,3770.00%
2024/05/230.21300.001.21297.501285.00-11,416-0.07%
2024/05/221.11294.551.11285.461285.0001,4690.00%
2024/05/2100.0011275.001280.00-11,511-0.07%
2024/05/2000.0001245.001245.0001,5820.00%
2024/05/1701275.0000.001280.0001,6030.00%
2024/05/160.11300.000.11275.001290.0001,6370.00%
2024/05/1521287.3821285.001280.0001,6920.00%
2024/05/1311250.0011255.001250.0001,7590.00%
2024/05/081.11227.5201200.001260.001.11,7430.06%
2024/05/0611200.0000.001200.0011,7380.06%
2024/04/3031235.0031241.671230.0001,7930.00%
2024/04/2911205.0011185.001190.0001,8110.00%
2024/04/2600.0011185.001185.00-11,861-0.05%
2024/04/2501085.0001112.501080.0001,9190.00%
2024/04/2400.0001150.001160.0001,9310.00%
2024/04/2301100.0000.001080.0001,9160.00%
2024/04/2231110.3200.001110.0031,9030.16%
2024/04/1941279.9341256.251230.0001,8760.00%
2024/04/1811240.0011265.001290.0001,8420.00%
2024/04/170.11220.0000.001175.000.11,8360.01%
2024/04/1601183.3300.001175.0001,8310.00%
2024/04/150.11318.2600.001250.000.11,8460.01%
2024/04/1241350.0041356.251355.0001,8570.00%
2024/04/1101280.0000.001275.0001,8410.00%
2024/04/100.11350.0011349.811345.00-11,831-0.05%
2024/04/0900.0001310.001350.0001,8260.00%
2024/04/080.21343.0301340.001340.000.21,7930.01%
2024/04/0321305.0011335.001325.0011,7860.06%
2024/04/0221267.5021255.101250.0001,8050.00%
2024/03/2911270.0011260.051250.0001,8950.00%
2024/03/2700.0001205.001210.0001,9130.00%
2024/03/2601232.8611225.001220.00-11,913-0.05%
2024/03/250.11305.0000.001285.000.11,8950.00%
2024/03/221.11334.0701311.821320.0011,8990.05%
2024/03/2100.0001265.001265.0001,8780.00%
2024/03/2001230.0000.001220.0001,8850.00%
2024/03/1801265.000.11250.001290.0001,8810.00%
2024/03/1511235.0011214.991205.0001,8840.00%
2024/03/141.11221.1011255.001230.000.11,8700.00%
2024/03/130.11267.2900.001260.000.11,8650.00%
2024/03/1201320.000.11315.001310.00-0.11,8390.00%
2024/03/0811335.002.11330.951325.00-1.11,836-0.06%
2024/03/070.21394.6900.001365.000.21,8200.01%
2024/03/060.11407.500.21452.361470.00-0.11,787-0.01%
2024/03/051.11436.3221392.501445.00-0.91,769-0.05%
2024/03/041.11402.3600.001340.001.11,7540.06%
2024/03/0101375.0011365.001375.00-11,732-0.06%
2024/02/2911340.0011330.101355.0001,7490.00%
2024/02/271.11317.0811310.001290.000.11,7390.01%
2024/02/260.21295.0000.001315.000.21,7290.01%
2024/02/2321345.0031343.331355.00-11,706-0.06%
2024/02/2211320.0011305.001315.0001,6960.00%
2024/02/2151301.0051283.961285.0001,6610.00%
2024/02/2021205.0011205.151220.0011,5950.06%
2024/02/1941192.5031186.671195.0011,5810.06%
2024/02/1621157.4621167.501180.0001,5870.00%
2024/02/1500.0011080.211110.00-11,536-0.07%
2024/02/0511019.8900.001010.0011,5190.07%
2024/02/0241071.2551080.001085.00-11,497-0.07%
2024/01/3101050.0011040.001040.00-11,579-0.06%
2024/01/3011055.0011065.001065.0001,6280.00%
2024/01/2601005.0000.001000.0001,6260.00%
2024/01/2511000.0031018.00999.00-21,632-0.12%
2024/01/2401060.0000.001040.0001,6410.00%
2024/01/2321065.0111075.001070.0011,6550.06%
2024/01/2241050.0191072.781075.00-51,647-0.30%
2024/01/196947.156957.841000.0001,5860.00%
2024/01/181910.001.1919.59936.00-0.11,520-0.01%
2024/01/160902.0000.00920.0001,5220.00%
2024/01/1200.000.1924.00918.00-0.11,5210.00%
2024/01/110906.000919.00923.0001,5210.00%
2024/01/091916.003917.67910.00-21,528-0.13%
2024/01/082876.5000.00915.0021,5010.13%
2024/01/040868.0000.00862.0001,4960.00%
2024/01/026888.5000.00890.0061,5080.40%
2023/12/290.1909.040914.00914.000.11,5260.01%
2023/12/280933.161921.00910.00-11,543-0.06%
2023/12/271938.001939.99942.0001,5370.00%
2023/12/261906.001901.98904.0001,5360.00%
2023/12/2500.001881.00868.00-11,504-0.07%
2023/12/221863.0000.00855.0011,4910.07%
2023/12/180854.8300.00857.0001,5110.00%
2023/12/151867.0000.00857.0011,5200.07%
2023/12/141903.871.1881.90877.0001,5130.00%
2023/12/130.1889.001895.00892.00-11,519-0.06%
2023/12/122882.501.1894.67863.0011,5170.06%
2023/12/111879.003879.33880.00-21,520-0.13%
2023/12/082864.002881.00869.0001,5240.00%
2023/12/060868.000869.00868.0001,5260.00%
2023/12/051839.011839.00840.0001,5270.00%
2023/12/043869.962861.00857.0011,5190.07%
2023/11/301878.0000.00873.0011,5350.07%
2023/11/291886.001878.97880.0001,5380.00%
2023/11/270.1843.821838.00856.00-0.91,534-0.06%
2023/11/2400.000870.00872.0001,5340.00%
2023/11/210884.000882.00895.0001,5340.00%
2023/11/170853.0000.00849.0001,5270.00%
2023/11/160855.001850.00857.00-11,531-0.06%
2023/11/150860.0000.00867.0001,5350.00%
2023/11/130840.0000.00849.0001,5660.00%
2023/11/090846.0000.00854.0001,6120.00%
2023/11/081849.111868.00875.0001,5660.00%
2023/11/072784.000.1796.00796.001.91,5510.13%
2023/11/062736.0000.00724.0021,5260.13%
2023/11/020.1714.001703.00713.00-11,620-0.06%
2023/11/011684.9200.00684.0011,6350.06%
2023/10/310710.000721.00702.0001,6190.00%
2023/10/300758.5000.00744.0001,6340.00%
2023/10/271787.011772.00773.0001,6430.00%
2023/10/260.1799.6200.00785.000.11,6750.00%
2023/10/250820.8300.00821.0001,7090.00%
2023/10/240794.0000.00795.0001,7100.00%
2023/10/230799.5000.00788.0001,7380.00%
2023/10/190810.0000.00805.0001,7990.00%
2023/10/180823.0000.00809.0001,8210.00%
2023/10/170873.0000.00862.0001,8590.00%
2023/10/131884.031903.00888.0001,9670.00%
2023/10/122916.500915.00907.0021,9630.10%
2023/10/051.1933.951925.00930.000.11,9300.00%
2023/10/030897.000910.00907.0001,8750.00%
2023/10/020899.001.3909.67900.00-1.31,846-0.07%
2023/09/270815.0000.00828.0001,7840.00%
2023/09/201811.001826.00805.0001,8530.00%
2023/09/180819.5500.00811.0001,9450.00%
2023/09/1500.000886.00867.0001,9460.00%
2023/09/140.3870.001862.00869.00-0.71,976-0.04%
2023/09/130832.0000.00822.0001,9540.00%
2023/09/080860.0000.00847.0001,9550.00%
2023/09/070880.0000.00875.0001,9550.00%
2023/09/0600.000891.00900.0001,9650.00%
2023/09/051853.000.1855.21856.000.91,9530.05%
2023/09/040866.0000.00868.0001,9450.00%
2023/09/010899.0000.00874.0001,9400.00%
2023/08/3100.001916.00915.00-11,931-0.05%
2023/08/3000.000922.50909.0001,9250.00%
2023/08/291853.9500.00864.0011,9010.05%
2023/08/2400.000945.00925.0001,8850.00%
2023/08/230929.0000.00935.0001,8790.00%
2023/08/221912.962905.00904.00-11,873-0.05%
2023/08/211916.801912.00904.0001,8690.00%
2023/08/171928.001940.00956.0001,8110.00%
2023/08/160903.1700.00920.0001,7780.00%
2023/08/150898.0000.00881.0001,7470.00%
2023/08/112815.501824.00812.0011,6840.06%
2023/08/091887.331860.00857.0001,6310.00%
2023/08/081.1901.291914.00888.000.11,5910.00%
2023/08/021839.0000.00822.0011,4300.07%
2023/07/2500.001.11024.781015.00-1.11,219-0.09%
2023/07/244990.753992.67991.0011,1790.08%
2023/07/200.2955.272957.00947.00-1.91,124-0.16%
2023/07/1900.006932.67958.00-61,066-0.56%
2023/07/1300.000745.00742.0001,0160.00%
2023/07/100689.0000.00689.0001,0320.00%
2023/07/070690.0000.00690.0001,0520.00%
2023/07/060665.0000.00667.0001,0600.00%
2023/06/290633.0000.00628.0001,0440.00%
2023/06/2800.001635.00634.00-11,037-0.10%
2023/06/275605.0000.00607.0059430.53%
2023/06/2600.000.1612.00612.00-0.1889-0.01%
2023/06/2000.000507.00507.0008020.00%
2023/06/193461.170461.00461.0037510.40%
2023/05/260.1428.0000.00420.000.16110.01%
2023/05/2500.001422.50422.50-1593-0.17%
2023/05/231418.5000.00419.0015740.17%
2023/05/1000.005404.40404.50-5515-0.97%
2023/05/055401.9000.00402.0055030.99%
2023/04/1200.001417.00414.00-1401-0.25%
2023/04/101400.001402.50403.5003650.00%
2023/04/071387.501389.00386.5003440.00%
2023/03/1400.002378.00378.50-2317-0.63%
2023/03/1000.002392.50389.00-2318-0.63%
2023/03/091393.0000.00393.0013200.31%
2023/03/0700.001394.00393.50-1318-0.31%
2023/03/0600.000401.00399.5003150.00%
2023/03/0300.001400.50399.50-1319-0.31%
2023/03/021400.5000.00401.5013210.31%
2023/03/013405.672408.00403.0013220.31%
2023/02/242412.283413.83417.50-1309-0.32%
2023/02/2300.001401.50404.00-1294-0.34%
2023/02/211402.5000.00403.5013070.33%
2023/02/201403.0000.00400.5013140.32%
2023/02/171402.000.1404.00402.0013300.29%
2023/02/151389.0000.00386.5013420.29%
2023/02/070.1399.5000.00401.000.13660.01%
2023/02/021407.0000.00408.5013710.27%
2023/01/030383.5000.00382.5003840.00%
2022/12/260397.0000.00392.5004360.00%
2022/12/141407.501404.50403.0004700.00%
2022/12/1200.001398.50402.50-1470-0.21%
2022/12/091401.501401.00400.0004760.00%
2022/12/081399.0000.00397.0014840.21%
2022/12/061408.0000.00407.0014720.21%
2022/11/2800.001411.50410.50-1453-0.22%
2022/11/221401.0000.00400.0014450.22%
2022/11/181411.001406.00405.5004470.00%
2022/11/1500.002405.00406.50-2428-0.47%
2022/11/112433.002455.00432.0004040.00%
2022/11/102438.5000.00440.0024000.50%
2022/11/091441.0000.00440.0014020.25%
2022/10/280419.0000.00416.5004110.00%
2022/10/2500.001401.00407.00-1411-0.24%
2022/10/170423.0000.00430.5004170.00%
2022/10/1100.001435.00438.00-1385-0.26%
2022/10/061477.001473.50469.0003640.00%
2022/09/271467.5000.00467.5013070.33%
2022/09/2300.001464.50460.00-1293-0.34%
2022/09/201452.501452.00452.0002800.00%
2022/09/191460.5000.00456.0012800.36%
2022/09/162467.002471.00470.0002780.00%
2022/09/151464.5000.00464.0012710.37%
2022/08/3100.001449.50457.00-1261-0.38%
2022/08/3000.001459.00454.00-1262-0.38%
2022/08/261462.0000.00463.5012590.39%
2022/08/251459.0000.00460.0012550.39%
2022/08/1500.001471.00470.00-1233-0.43%
2022/08/111483.001478.50473.5002270.00%
2022/08/081463.0000.00469.0011970.51%
2022/06/2900.001410.00414.00-1196-0.51%
2022/06/131440.5000.00442.0011940.51%
2022/05/2000.001444.00438.00-1190-0.52%
2022/05/121427.0000.00425.0011760.57%
2022/04/221420.001416.00409.5001610.00%
2022/04/2100.001426.00426.00-1161-0.62%
2022/04/151429.0000.00425.0011730.58%
2022/04/111450.001438.50438.5001780.00%
2022/04/0700.001425.50425.00-1175-0.57%
2022/04/061434.0000.00431.5011780.56%
2022/02/250426.0000.00428.0002140.00%
2021/11/2300.001482.00482.00-1251-0.40%
2021/10/041376.5000.00379.0011840.54%
2021/09/2700.001401.00399.00-1176-0.57%
2021/09/131384.5000.00387.0011590.63%
2021/04/2600.000.1365.00365.50-0.1186-0.05%
2021/04/2200.001361.00367.50-1185-0.54%
2021/04/1300.001333.00334.00-1178-0.56%
2021/03/0400.001322.00317.50-1210-0.47%
2021/02/221323.0000.00319.5012220.45%
2021/01/041293.5000.00293.0012530.39%
2020/11/301300.5000.00300.0012750.36%
2020/06/240.1340.0000.00336.000.14280.02%
2020/06/1000.002344.75344.50-2440-0.45%
2020/06/0900.000.1344.00342.50-0.1439-0.02%
2020/05/271338.001336.00334.5004290.00%
2020/05/2000.001319.50323.50-1429-0.23%
2020/05/0800.001308.00308.00-1404-0.25%
2020/05/051316.0000.00315.5014050.25%
2020/05/041312.5000.00313.0014060.25%
2020/04/1700.001309.00298.50-1361-0.28%
2020/04/141311.0000.00306.0013460.29%
2020/04/1000.001291.00294.00-1335-0.30%
2020/04/092295.2500.00295.0023330.60%
2020/04/080.1296.0000.00293.000.13300.03%
2020/04/071290.0000.00296.5013260.31%
2020/03/1800.001304.00306.00-1312-0.32%
2020/03/0900.001337.50336.50-1305-0.33%
2020/03/051349.5000.00351.0013010.33%
2020/02/251346.0000.00350.0012810.36%
2020/02/0300.002350.50355.50-2277-0.72%
2020/01/201360.0000.00360.0012750.36%
2020/01/171346.0000.00348.5012720.37%
2020/01/1300.001354.50355.00-1265-0.38%
2020/01/101356.0000.00357.0012660.38%
2020/01/0800.001352.00352.00-1270-0.37%
2020/01/071345.0000.00343.5012700.37%
2020/01/0200.001351.00352.00-1271-0.37%
2019/12/301357.5000.00357.0012690.37%
2019/12/2700.001350.50355.00-1270-0.37%
2019/12/252341.501342.00347.5012710.37%
2019/12/2300.001360.00355.50-1263-0.38%
2019/12/2000.001350.00350.00-1264-0.38%
2019/12/181355.0000.00354.0012700.37%
2019/12/061350.0000.00352.5012980.34%
2019/11/0500.001368.00368.00-1326-0.31%
2019/10/171355.0000.00357.0013330.30%
2019/09/1600.001326.50329.50-1314-0.32%
2019/09/121330.0000.00330.5013160.32%
2019/09/0600.001325.50321.00-1317-0.32%
2019/09/051330.5000.00325.0013140.32%
2019/09/0400.001332.00330.00-1312-0.32%
2019/09/021329.5000.00330.0013130.32%
2019/08/3000.001333.00328.00-1311-0.32%
2019/08/291335.5000.00334.0013100.32%
2019/08/282335.752332.00332.0003070.00%
2019/05/2700.000.1307.00305.50-0.1262-0.04%
2019/01/161348.501343.50343.5002040.00%
2019/01/111349.503346.00349.00-2201-0.99%
2019/01/101358.001355.50358.5001970.00%
2019/01/021317.0000.00314.0011750.57%
2018/12/251307.5000.00307.5011660.60%
2018/12/1900.001314.00316.00-1161-0.62%
2018/12/071327.5000.00327.0011420.70%
2018/11/301341.001335.50335.5001230.00%
2018/04/2700.000.1414.00415.00-0.1165-0.06%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－17天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音