南港 (2101)-玉山-士林券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.70
漲跌
▲0.40
漲幅
+0.83%
成交量
4,658張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	48.40	0	0.00	48.30	1	3,293	0.03%
2024/11/21	3	48.02	2	48.00	48.35	1	3,297	0.03%
2024/11/20	3	48.05	1	47.95	47.85	2	3,323	0.06%
2024/11/18	1	46.10	1	46.50	47.80	0	3,393	0.00%
2024/11/15	0	0.00	2	45.90	45.90	-2	3,349	-0.06%
2024/11/14	2	45.38	0	0.00	45.40	2	3,385	0.06%
2024/11/12	2	47.70	0	0.00	48.10	2	3,529	0.06%
2024/11/11	0	0.00	4	47.76	48.35	-4	3,529	-0.11%
2024/11/08	1	47.40	2	47.90	47.35	-1	3,570	-0.03%
2024/11/07	0	0.00	1	48.05	48.40	-1	3,595	-0.03%
2024/11/06	2	47.90	0	0.00	47.80	2	3,632	0.06%
2024/11/01	1	49.20	3	48.50	49.20	-2	3,992	-0.05%
2024/10/30	2	48.10	1	48.95	47.65	1	4,068	0.02%
2024/10/29	3	48.28	0	0.00	48.70	3	4,147	0.07%
2024/10/25	1	49.15	1	49.45	49.15	0	4,188	0.00%
2024/10/23	0	0.00	1	48.10	48.00	-1	4,216	-0.02%
2024/10/22	0	0.00	8	47.09	47.40	-8	4,241	-0.19%
2024/10/21	1	47.35	0	0.00	47.45	1	4,315	0.02%
2024/10/18	1	48.25	0	0.00	48.05	1	4,382	0.02%
2024/10/16	1	46.10	1	47.10	47.05	0	4,507	0.00%
2024/10/15	1	47.30	0	0.00	46.25	1	4,703	0.02%
2024/10/11	3	47.75	0	0.00	47.80	3	4,750	0.06%
2024/10/08	20	51.55	20	50.60	49.30	0	4,721	0.00%
2024/10/07	1	49.90	0	0.00	50.50	1	4,651	0.02%
2024/09/23	2	47.93	0	0.00	48.25	2	5,261	0.04%
2024/09/20	3	49.43	1	49.60	48.50	2	5,217	0.04%
2024/09/05	0	0.00	1	51.90	51.90	-1	5,793	-0.02%
2024/09/04	11	50.64	11	50.82	50.60	0	6,002	0.00%
2024/09/03	1	52.90	0	0.00	52.40	1	6,180	0.02%
2024/09/02	1	53.50	1	54.00	53.10	0	6,881	0.00%
2024/08/30	0	0.00	2	54.10	54.00	-2	7,328	-0.03%
2024/08/29	3	53.73	0	0.00	54.30	3	8,029	0.04%
2024/08/28	4	53.93	1	53.90	53.90	3	8,383	0.04%
2024/08/27	3	52.80	3	53.10	53.50	0	9,119	0.00%
2024/08/22	0	0.00	2	51.80	52.20	-2	9,328	-0.02%
2024/08/21	1	52.60	0	0.00	52.90	1	9,371	0.01%
2024/08/20	2	52.60	0	54.00	52.50	2	9,431	0.02%
2024/08/16	3	54.17	2	54.35	54.00	1	9,850	0.01%
2024/08/14	0	0.00	3	52.90	53.40	-3	9,955	-0.03%
2024/08/13	1	50.10	0	0.00	50.30	1	10,033	0.01%
2024/08/12	0	0.00	3	50.10	50.30	-3	10,508	-0.03%
2024/08/09	0	0.00	3	49.22	48.75	-3	10,667	-0.03%
2024/08/06	2	46.15	1	46.10	46.85	1	11,129	0.01%
2024/08/05	1	46.30	11	46.18	46.25	-10	11,327	-0.09%
2024/08/01	11	53.72	1	53.00	53.70	10	12,047	0.08%
2024/07/30	11	52.30	10	53.00	53.00	1	12,651	0.01%
2024/07/29	0	0.00	2	52.50	52.40	-2	12,969	-0.02%
2024/07/26	1	52.00	2	52.10	51.60	-1	13,455	-0.01%
2024/07/23	0	0.00	1	52.00	52.50	-1	14,247	-0.01%
2024/07/22	2	51.15	10	51.30	51.30	-8	15,260	-0.05%
2024/07/19	6	53.07	0	0.00	52.10	6	15,661	0.04%
2024/07/18	12	53.93	12	53.82	53.90	0	15,997	0.00%
2024/07/17	19	54.97	30	54.11	54.10	-11	16,370	-0.07%
2024/07/16	33	54.36	19.1	53.93	54.00	14	17,194	0.08%
2024/07/15	30	52.73	21	53.05	53.10	9	17,777	0.05%
2024/07/12	2	51.15	1	51.50	51.50	1	17,950	0.01%
2024/07/11	6	51.90	6	51.30	51.10	0	18,320	0.00%
2024/07/10	0	0.00	2	51.30	51.50	-2	18,540	-0.01%
2024/07/09	2	50.35	4.4	50.43	50.60	-2.4	18,783	-0.01%
2024/07/08	9	51.74	1	51.50	51.20	8	19,059	0.04%
2024/07/04	1	53.60	2	53.90	53.90	-1	19,015	-0.01%
2024/07/02	0	0.00	10.1	53.30	53.40	-10.1	19,122	-0.05%
2024/07/01	12	54.23	1	53.10	54.00	11	19,078	0.06%
2024/06/28	2	53.55	4	54.00	52.10	-2	18,963	-0.01%
2024/06/27	22	55.08	20	54.30	54.20	2	18,786	0.01%
2024/06/26	1	55.90	8	55.75	55.70	-7	18,690	-0.04%
2024/06/24	0	0.00	1	57.10	55.90	-1	18,640	-0.01%
2024/06/21	2	57.15	1	57.10	56.90	1	18,591	0.01%
2024/06/20	1	57.30	0	0.00	57.30	1	18,566	0.01%
2024/06/19	1	57.30	0	0.00	56.90	1	18,491	0.01%
2024/06/18	0	0.00	3	56.33	56.70	-3	18,415	-0.02%
2024/06/17	4	56.48	0	0.00	55.90	4	18,346	0.02%
2024/06/14	18	57.76	19.1	57.45	57.40	-1.1	18,179	-0.01%
2024/06/13	5	57.00	5	57.30	57.10	0	18,081	0.00%
2024/06/12	15	57.15	17	57.00	57.00	-2	17,985	-0.01%
2024/06/11	4	58.15	2	58.40	57.90	2	17,882	0.01%
2024/06/07	18.1	60.12	18	59.50	59.50	0.1	17,677	0.00%
2024/06/06	40.3	60.37	21	60.47	60.10	19.3	17,435	0.11%
2024/06/05	27	63.69	43.3	63.32	63.40	-16.3	16,722	-0.10%
2024/06/04	22	61.85	24.1	62.59	64.50	-2.1	16,278	-0.01%
2024/06/03	6	60.50	7.1	61.12	61.30	-1.1	15,606	-0.01%
2024/05/31	12	59.85	22.2	60.13	59.60	-10.2	15,235	-0.07%
2024/05/30	0	0.00	3	57.50	57.40	-3	14,461	-0.02%
2024/05/29	7.1	57.17	2	57.35	57.60	5.1	14,383	0.04%
2024/05/28	0	0.00	4	56.88	56.90	-4	14,261	-0.03%
2024/05/27	3	57.17	0	0.00	56.50	3	14,218	0.02%
2024/05/24	4	55.43	1	55.40	56.30	3	14,158	0.02%
2024/05/23	5.5	56.91	7	55.84	55.60	-1.5	14,116	-0.01%
2024/05/22	8	58.80	23	58.80	58.70	-15	13,816	-0.11%
2024/05/21	2	57.70	5	57.70	58.00	-3	13,650	-0.02%
2024/05/20	2	58.00	11	58.14	58.00	-9	13,544	-0.07%
2024/05/17	7	57.57	0	57.50	58.50	7	13,313	0.05%
2024/05/16	19	57.71	9	57.34	57.90	10	13,100	0.08%
2024/05/15	7	55.14	3	55.97	55.60	4	12,619	0.03%
2024/05/13	0	0.00	11	55.53	55.60	-11	12,213	-0.09%
2024/05/10	18	55.16	10	54.99	54.90	8	12,003	0.07%
2024/05/09	22.1	55.97	14	55.31	54.80	8.1	11,810	0.07%
2024/05/08	20	57.53	3	59.03	56.40	17	11,474	0.15%
2024/05/07	14	59.64	12	59.66	59.80	2	10,949	0.02%
2024/05/06	13	60.95	17	60.93	60.90	-4	10,469	-0.04%
2024/05/03	6	59.77	7	60.37	60.70	-1	10,184	-0.01%
2024/05/02	6	59.80	2	59.90	59.50	4	9,746	0.04%
2024/04/30	22	59.26	13	59.77	58.80	9	9,440	0.10%
2024/04/29	42	61.20	57	60.57	60.80	-15	8,922	-0.17%
2024/04/26	70.2	57.93	58.1	58.59	59.50	12.1	8,094	0.15%
2024/04/25	29	54.27	25	54.50	54.80	4	7,060	0.06%
2024/04/24	27.1	54.01	57.1	53.98	53.60	-30	6,595	-0.45%
2024/04/23	6	51.83	24	53.19	53.30	-18	6,227	-0.29%
2024/04/22	47.2	51.46	44	51.80	50.70	3.2	5,856	0.05%
2024/04/19	37	49.13	38	49.37	50.00	-1	4,962	-0.02%
2024/04/18	3.2	47.16	17.2	47.33	47.50	-14	4,215	-0.33%
2024/04/17	65	47.29	21	45.95	46.15	44	3,963	1.11%
2024/04/16	11	46.15	10	46.20	46.20	1	3,663	0.03%
2024/04/15	20	46.63	24	47.08	47.35	-4	3,450	-0.12%
2024/04/12	48	44.70	26.4	46.85	46.70	21.6	3,189	0.68%
2024/04/11	40	42.61	0	0.00	42.65	40	2,934	1.36%
2024/04/10	0	0.00	1	42.50	42.00	-1	2,991	-0.03%
2024/04/09	0	0.00	1	41.55	41.95	-1	2,979	-0.03%
2024/04/08	1	40.95	2	40.73	40.70	-1	2,862	-0.03%
2024/03/28	0	0.00	2	40.30	40.30	-2	3,138	-0.06%
2024/03/26	0.1	39.20	0	0.00	39.05	0.1	3,091	0.00%
2024/03/20	2	38.70	0	0.00	38.70	2	3,156	0.06%
2024/03/15	0.1	39.10	0	0.00	38.85	0.1	3,096	0.00%
2024/03/13	0	0.00	3	39.85	39.85	-3	3,028	-0.10%
2024/03/08	1	40.80	0	0.00	40.30	1	2,981	0.03%
2024/03/07	0	0.00	1	40.80	41.40	-1	2,952	-0.03%
2024/03/05	3	39.50	0	0.00	39.50	3	2,867	0.10%
2024/03/04	1	39.55	0	0.00	39.55	1	2,891	0.03%
2024/02/29	1.1	39.51	0	0.00	39.35	1.1	2,869	0.04%
2024/02/26	0.1	39.85	0	0.00	39.70	0.1	2,799	0.00%
2024/02/23	0.2	40.88	0	0.00	40.35	0.2	2,723	0.01%
2024/02/21	0.1	42.10	0	0.00	41.95	0.1	2,630	0.00%
2024/02/20	1	42.30	0	0.00	42.10	1	2,605	0.04%
2024/01/22	0.1	41.70	0	0.00	41.55	0.1	2,277	0.00%
2024/01/16	0.2	42.34	0	0.00	42.15	0.2	2,152	0.01%
2024/01/15	4	43.30	0	0.00	43.35	4	2,055	0.19%
2024/01/12	1	42.85	0	0.00	42.75	1	2,006	0.05%
2024/01/10	0.1	43.30	3	44.05	43.00	-2.9	1,908	-0.15%
2024/01/03	0	0.00	1	42.45	42.80	-1	1,349	-0.07%
2023/12/27	0	0.00	4	41.60	41.65	-4	1,079	-0.37%
2023/12/21	0	0.00	1	39.50	39.45	-1	797	-0.13%
2023/12/20	4	39.41	0	0.00	39.50	4	776	0.52%
2023/12/19	6	39.48	0	0.00	39.55	6	735	0.82%
2023/10/18	1	37.60	0	0.00	37.60	1	665	0.15%
2023/07/24	0	0.00	7	37.75	37.90	-7	933	-0.75%
2023/06/16	5	42.05	7	41.96	41.35	-2	1,090	-0.18%
2023/06/15	0	0.00	9	41.00	41.40	-9	990	-0.91%
2023/04/19	0	0.00	2	39.10	38.95	-2	943	-0.21%
2023/04/07	2	40.95	0	0.00	40.95	2	856	0.23%
2023/03/31	0	0.00	5	39.00	39.00	-5	770	-0.65%
2023/03/07	0	0.00	0.4	36.70	36.70	-0.4	671	-0.06%
2023/02/10	0.5	37.00	0.2	37.35	37.50	0.4	661	0.05%
2023/01/11	1	33.55	0	0.00	33.45	1	567	0.18%
2022/11/23	0.4	35.30	0	0.00	34.90	0.4	709	0.06%
2022/10/14	0	0.00	20	35.18	35.20	-20	692	-2.89%
2022/10/13	1	35.30	0	0.00	34.75	1	693	0.14%
2022/06/22	7	37.96	0	0.00	37.75	7	1,223	0.57%
2022/06/09	2	38.95	0	0.00	38.90	2	1,346	0.15%
2022/06/07	1	39.35	0	0.00	39.20	1	1,362	0.07%
2022/06/01	2	41.05	2	40.90	40.80	0	1,421	0.00%
2022/05/31	0	0.00	1	41.20	41.10	-1	1,443	-0.07%
2022/05/20	0	0.00	1	40.15	40.35	-1	1,562	-0.06%
2022/04/25	15	39.46	0	0.00	39.00	15	4,413	0.34%
2022/03/30	0	41.70	0	0.00	42.90	0	4,569	0.00%
2022/03/25	0	0.00	8	41.65	41.30	-8	4,536	-0.18%
2022/03/07	2	40.00	0	0.00	40.65	2	4,457	0.04%
2022/03/01	0	0.00	2	41.50	41.60	-2	4,478	-0.04%
2022/02/25	5	40.42	0	0.00	40.25	5	4,494	0.11%
2022/02/22	0	0.00	11	41.48	41.50	-11	4,562	-0.24%
2022/02/11	0	0.00	2	46.20	45.80	-2	4,349	-0.05%
2022/02/09	1	45.60	0	0.00	45.40	1	4,265	0.02%
2022/02/07	5	44.70	0	0.00	46.25	5	4,125	0.12%
2022/01/26	22	48.10	19	48.51	45.50	3	3,943	0.08%
2022/01/25	8	45.93	0	0.00	47.95	8	3,248	0.25%
2022/01/24	9	45.25	11	46.50	46.90	-2	2,807	-0.07%
2022/01/21	0	0.00	12	42.80	44.10	-12	2,172	-0.55%
2022/01/20	0	0.00	4	39.95	40.45	-4	1,875	-0.21%
2022/01/19	0	0.00	1	39.90	39.75	-1	1,892	-0.05%
2022/01/13	0	0.00	2	40.00	40.20	-2	1,918	-0.10%
2022/01/06	10	38.00	0	0.00	38.30	10	1,862	0.54%
2021/12/27	0	0.00	10	39.28	39.40	-10	1,805	-0.55%
2021/12/21	5	38.00	0	0.00	38.70	5	1,941	0.26%
2021/11/30	5	38.80	0	0.00	38.60	5	2,121	0.24%
2021/11/29	1	38.50	0	0.00	38.80	1	2,107	0.05%
2021/11/26	1	38.85	1	38.95	39.10	0	2,096	0.00%
2021/11/22	0	0.00	2	39.95	40.00	-2	2,003	-0.10%
2021/11/19	0	0.00	10	40.95	40.75	-10	1,963	-0.51%
2021/11/18	2	41.15	3	41.30	41.00	-1	1,923	-0.05%
2021/11/17	0	0.00	2	40.75	40.85	-2	1,920	-0.10%
2021/11/02	3	39.18	0	0.00	39.50	3	2,058	0.15%
2021/11/01	6	39.35	0	0.00	39.25	6	2,024	0.30%
2021/10/29	2	39.58	0	0.00	40.00	2	2,012	0.10%
2021/10/26	0	0.00	1	40.65	40.70	-1	1,977	-0.05%
2021/10/25	1	40.80	0	0.00	40.75	1	1,969	0.05%
2021/10/22	1	40.95	1	41.20	40.90	0	2,009	0.00%
2021/10/21	1	41.00	1	41.20	40.95	0	2,006	0.00%
2021/10/20	1	40.90	0	0.00	40.90	1	1,990	0.05%
2021/10/19	4	41.20	2	41.20	41.25	2	1,986	0.10%
2021/10/18	1	41.25	4	41.35	41.25	-3	1,968	-0.15%
2021/10/15	0	0.00	3	40.65	40.55	-3	1,926	-0.16%
2021/10/07	0	0.00	2	40.65	40.95	-2	1,854	-0.11%
2021/09/30	2	41.20	2	41.40	41.15	0	1,832	0.00%
2021/09/29	2	40.15	0.3	40.00	40.25	1.7	1,801	0.10%
2021/09/28	0	0.00	2	39.95	40.10	-2	1,872	-0.11%
2021/09/22	0.1	37.70	0	0.00	38.35	0.1	1,900	0.01%
2021/09/13	0.1	38.70	0	0.00	38.90	0.1	1,730	0.01%
2021/09/09	0	0.00	0	40.50	38.95	0	1,742	0.00%
2021/08/12	2	38.80	0	0.00	39.10	2	1,658	0.12%
2021/08/11	0	0.00	1	39.15	39.35	-1	1,655	-0.06%
2021/08/10	0.1	39.20	0	0.00	39.70	0.1	1,651	0.01%
2021/08/03	2	41.35	3.2	41.18	40.80	-1.2	1,879	-0.06%
2021/07/27	0	0.00	1	40.10	40.05	-1	2,072	-0.05%
2021/07/23	0	0.00	1	40.00	40.05	-1	2,142	-0.05%
2021/07/14	1.1	39.50	0	0.00	39.85	1.1	2,379	0.04%
2021/07/09	0	0.00	1	40.10	39.90	-1	2,541	-0.04%
2021/07/08	0.1	39.60	0	0.00	39.90	0.1	2,549	0.00%
2021/07/05	0	0.00	1	40.20	40.05	-1	2,564	-0.04%
2021/06/30	0	0.00	5	38.05	38.40	-5	2,400	-0.21%
2021/06/25	0	0.00	2	39.35	39.25	-2	2,358	-0.08%
2021/06/21	2	37.85	0	0.00	38.15	2	2,312	0.09%
2021/05/31	1	38.10	0	0.00	38.10	1	2,414	0.04%
2021/05/13	1	36.95	0	0.00	37.00	1	2,493	0.04%
2021/05/12	1	39.65	0	0.00	38.05	1	2,437	0.04%
2021/05/11	3	42.65	1	42.65	41.35	2	2,365	0.08%
2021/05/07	1	40.60	1	39.50	40.35	0	2,200	0.00%
2021/05/05	2	40.10	0	0.00	39.90	2	1,994	0.10%
2021/05/04	1	40.25	0	0.00	40.00	1	1,989	0.05%
2021/05/03	3	42.47	0	0.00	41.60	3	1,963	0.15%
2021/04/29	1	43.45	0	0.00	43.40	1	1,934	0.05%
2021/04/28	0	0.00	2	43.85	43.70	-2	1,882	-0.11%
2021/04/20	1	44.45	2	43.95	43.65	-1	1,797	-0.06%
2021/04/19	0	0.00	10	43.63	44.95	-10	1,703	-0.59%
2021/04/16	1	42.55	3	42.50	42.55	-2	1,580	-0.13%
2021/04/15	0	0.00	2	42.95	42.95	-2	1,566	-0.13%
2021/04/14	1	41.80	0	0.00	41.95	1	1,530	0.07%
2021/03/25	2	40.20	0	0.00	40.20	2	1,469	0.14%
2021/03/09	0	0.00	3	43.23	43.20	-3	1,482	-0.20%
2021/03/08	3	43.33	2	42.90	42.75	1	1,488	0.07%
2021/02/24	1	42.80	0	0.00	42.40	1	1,451	0.07%
2021/02/23	1	43.00	0	0.00	43.10	1	1,454	0.07%
2021/02/22	5	43.02	0	0.00	42.75	5	1,460	0.34%
2021/02/19	1	43.10	1	43.10	43.10	0	1,455	0.00%
2021/02/18	1	42.30	0	0.00	42.65	1	1,384	0.07%
2021/01/19	2	39.50	0	0.00	39.20	2	1,382	0.14%
2021/01/18	1	39.40	0	0.00	39.40	1	1,372	0.07%
2021/01/15	2	40.25	0	0.00	39.95	2	1,354	0.15%
2021/01/14	1	40.60	0	0.00	40.65	1	1,335	0.07%
2021/01/12	1	40.65	0	0.00	40.45	1	1,330	0.08%
2021/01/07	1	40.50	1	40.50	40.55	0	1,296	0.00%
2021/01/04	2	40.75	0	0.00	41.00	2	1,244	0.16%
2020/10/08	2	43.20	0	0.00	43.20	2	2,256	0.09%
2020/08/19	0	0.00	3	50.13	50.00	-3	3,660	-0.08%
2020/08/17	2	49.20	1	49.50	49.75	1	3,568	0.03%
2020/08/14	0	0.00	3	47.05	48.00	-3	3,478	-0.09%
2020/08/12	1	44.60	1	44.70	44.70	0	3,383	0.00%
2020/08/10	0	0.00	1.3	45.02	44.50	-1.3	3,335	-0.04%
2020/08/04	3	44.55	0	0.00	44.55	3	3,386	0.09%
2020/07/28	4	43.75	4	43.70	43.45	0	3,373	0.00%
2020/07/24	0	0.00	1	46.90	45.65	-1	3,535	-0.03%
2020/07/09	2	49.23	2	49.33	49.00	0	3,422	0.00%
2020/07/08	0	0.00	1	49.10	50.00	-1	3,062	-0.03%
2020/07/06	0	0.00	1	47.40	47.40	-1	3,049	-0.03%
2020/07/03	0	0.00	1	45.90	45.45	-1	2,991	-0.03%
2020/06/23	0	0.00	5	44.55	44.35	-5	3,364	-0.15%
2020/06/18	2	45.85	0	0.00	45.30	2	3,305	0.06%
2020/06/16	3	46.78	3	47.32	47.15	0	3,236	0.00%
2020/06/11	0	0.00	5	45.50	44.45	-5	3,173	-0.16%
2020/06/10	0	0.00	12	44.85	45.40	-12	3,135	-0.38%
2020/06/09	0	0.00	15	43.35	43.60	-15	3,150	-0.48%
2020/06/08	0	0.00	6	42.24	42.50	-6	3,027	-0.20%
2020/05/21	2	39.40	0	0.00	40.30	2	2,995	0.07%
2020/05/12	2	39.70	5	39.50	39.45	-3	2,926	-0.10%
2020/05/05	0	0.00	5	41.60	41.25	-5	2,976	-0.17%
2020/04/30	37	39.97	25	40.20	40.30	12	2,949	0.41%
2020/04/29	5	41.00	0	0.00	41.00	5	2,778	0.18%
2020/04/24	1	39.00	0	0.00	39.05	1	2,863	0.03%
2020/04/21	7	39.05	0	0.00	38.75	7	2,986	0.23%
2020/04/17	7	40.51	0	0.00	39.95	7	3,057	0.23%
2020/04/15	3	41.58	0	0.00	41.20	3	3,053	0.10%
2020/04/14	0	0.00	0.1	42.00	42.00	-0.1	3,036	0.00%
2020/04/13	3	41.52	0	0.00	41.15	3	3,026	0.10%
2020/04/10	0	0.00	2	42.55	42.30	-2	3,034	-0.07%
2020/04/09	5	38.91	0	0.00	39.10	5	2,910	0.17%
2020/04/01	4	38.25	4	38.25	38.35	0	2,814	0.00%
2020/03/31	2	39.23	0	0.00	39.30	2	2,803	0.07%
2020/03/18	2	41.20	2	41.40	40.65	0	2,502	0.00%
2020/03/17	1	39.00	1	39.00	39.55	0	2,452	0.00%
2020/03/16	13	39.48	14	39.62	40.65	-1	2,417	-0.04%
2020/03/10	1	40.05	0	0.00	41.30	1	2,218	0.05%
2020/03/04	1	42.60	2	42.75	42.35	-1	2,281	-0.04%
2020/02/27	4	43.41	0	0.00	42.85	4	2,271	0.18%
2020/02/25	8	43.75	0	0.00	44.50	8	2,389	0.33%
2020/02/24	3	43.95	0	0.00	44.35	3	2,393	0.13%
2020/02/20	0	0.00	18	45.33	45.40	-18	2,406	-0.75%
2020/02/19	0	0.00	4	45.35	45.00	-4	2,684	-0.15%
2020/02/07	1	45.25	0	0.00	45.00	1	2,963	0.03%
2020/01/20	3	50.83	0	0.00	50.80	3	3,064	0.10%
2020/01/17	1	50.60	0	0.00	50.50	1	3,109	0.03%
2020/01/16	1	51.20	0	0.00	51.20	1	3,174	0.03%
2020/01/15	1	52.50	1	52.70	52.50	0	3,162	0.00%
2020/01/07	0	0.00	2	49.05	48.45	-2	3,889	-0.05%
2019/12/17	2	48.70	0	0.00	48.70	2	4,432	0.05%
2019/12/03	2	48.75	2	48.70	48.60	0	4,416	0.00%
2019/11/28	0	0.00	1	49.60	49.05	-1	4,424	-0.02%
2019/11/22	1	49.55	1	49.95	49.55	0	4,294	0.00%
2019/11/18	1	53.30	1	52.10	52.00	0	4,240	0.00%
2019/11/15	3	52.30	0	0.00	52.40	3	4,237	0.07%
2019/11/14	1	52.30	0	0.00	52.00	1	4,229	0.02%
2019/11/13	1	52.10	0	0.00	51.80	1	4,206	0.02%
2019/11/07	0	0.00	1	55.30	55.10	-1	4,107	-0.02%
2019/11/04	0	0.00	2	57.00	56.10	-2	3,953	-0.05%
2019/10/31	0	0.00	1	56.00	55.60	-1	3,850	-0.03%
2019/10/29	0	0.00	0	55.40	55.70	0	3,798	0.00%
2019/10/28	0	0.00	22	56.30	56.30	-22	3,752	-0.59%
2019/10/25	3	56.77	0	0.00	56.80	3	3,657	0.08%
2019/10/24	6	57.12	0	0.00	58.20	6	3,586	0.17%
2019/10/23	3	56.57	2	56.40	57.10	1	3,498	0.03%
2019/10/22	2	57.25	0	0.00	56.90	2	3,451	0.06%
2019/10/21	4	57.60	5	57.02	57.80	-1	3,365	-0.03%
2019/10/18	3	55.03	3	54.93	55.40	0	3,214	0.00%
2019/10/17	45	56.12	31	57.06	54.80	14	3,098	0.45%
2019/10/16	19	57.87	33	58.38	57.70	-14	2,849	-0.49%
2019/10/15	2	53.45	0	0.00	54.60	2	2,615	0.08%
2019/10/14	2	51.60	0	0.00	53.30	2	2,502	0.08%
2019/10/08	2	49.45	0	0.00	50.20	2	2,245	0.09%
2019/10/03	0	0.00	1	46.35	46.60	-1	2,120	-0.05%
2019/10/01	1	44.80	1	45.20	44.80	0	2,011	0.00%
2019/09/27	1	45.75	0	0.00	45.15	1	1,997	0.05%
2019/09/26	1	46.30	1	46.10	46.05	0	1,974	0.00%
2019/09/25	6	44.82	6	45.33	45.10	0	1,912	0.00%
2019/09/17	0	0.00	14	42.65	42.55	-14	1,763	-0.79%
2019/09/12	1	41.80	2	41.83	41.45	-1	1,710	-0.06%
2019/08/16	1	39.30	1	39.50	39.35	0	1,207	0.00%
2019/08/12	1	39.20	2	39.03	39.75	-1	1,202	-0.08%
2019/07/29	2	37.85	0	0.00	37.95	2	1,242	0.16%
2019/07/15	0	0.00	1	38.00	38.05	-1	1,490	-0.07%
2019/07/09	2	37.60	2	37.20	37.40	0	1,466	0.00%
2019/06/18	1	35.25	0	0.00	34.70	1	1,619	0.06%
2019/05/03	1	35.85	0	0.00	35.80	1	2,287	0.04%
2019/04/12	0	0.00	2	32.30	32.45	-2	1,956	-0.10%
2019/04/03	0	0.00	3	30.80	30.95	-3	1,878	-0.16%
2019/03/25	2	31.70	0	0.00	31.30	2	1,791	0.11%
2019/03/19	0	0.00	5	31.10	30.40	-5	1,635	-0.31%
2019/02/21	0	0.00	1	27.95	28.20	-1	1,046	-0.10%
2019/02/20	1	27.20	1	27.55	27.65	0	985	0.00%
2019/02/18	1	27.00	0	0.00	26.65	1	917	0.11%
2018/12/04	0	0.00	0.4	26.45	26.60	-0.4	873	-0.04%
2018/11/02	0	0.00	1	27.55	27.15	-1	802	-0.12%
2018/11/01	0	0.00	2	26.70	26.90	-2	733	-0.27%
2018/10/30	2	27.10	24	26.57	26.90	-22	686	-3.20%
2018/10/24	0	0.00	21	25.61	25.50	-21	578	-3.63%
2018/10/11	1	23.20	0	0.00	23.10	1	784	0.13%
2018/09/04	5	25.05	0	0.00	25.40	5	908	0.55%
2018/08/23	0	0.00	99	24.42	24.45	-99	1,023	-9.67%
2018/08/22	0	0.00	76	24.50	24.45	-76	1,032	-7.36%
2018/08/21	0	0.00	71	24.59	24.50	-71	1,030	-6.89%
2018/08/20	0	0.00	87	24.60	24.50	-87	1,032	-8.42%
2018/08/17	0	0.00	13	24.75	24.70	-13	1,030	-1.26%
2018/08/13	0	0.00	39	24.50	25.00	-39	1,033	-3.77%
2018/08/09	0	0.00	35	24.90	24.95	-35	1,021	-3.43%
2018/08/08	0	0.00	45	25.00	25.00	-45	1,023	-4.40%
2018/08/06	0	0.00	20	25.00	25.00	-20	1,027	-1.95%
2018/07/27	0	0.00	20	25.25	25.25	-20	1,014	-1.97%
2018/07/25	0	0.00	86	25.20	25.20	-86	1,009	-8.52%
2018/07/19	741	26.35	150	26.07	25.65	591	967	61.06%	大買/大賣/鉅額交易
2018/07/09	0	0.00	52	25.80	25.70	-52	669	-7.76%
2018/07/06	0.1	25.50	0	0.00	25.60	0.1	670	0.01%
2018/07/04	20	26.05	0	0.00	25.80	20	672	2.97%
2018/06/15	40	26.25	20	26.80	27.25	20	546	3.66%
2018/06/14	10	26.92	0	0.00	26.90	10	495	2.02%
2018/06/13	0	0.00	16	27.40	26.95	-16	489	-3.27%
2018/06/08	0	0.00	90	27.12	27.05	-90	465	-19.35%
2018/06/06	158	26.60	21	27.50	27.25	137	450	30.38%	大買/鉅額交易
2018/05/31	0	0.00	113	26.28	26.25	-113	389	-29.03%	大賣/鉅額交易
2018/05/21	114	24.79	0	0.00	24.80	114	364	31.29%	大買/鉅額交易
2018/05/09	0	0.00	20	24.90	25.00	-20	363	-5.51%
2018/04/23	0.2	25.30	0	0.00	25.30	0.2	375	0.04%
2018/04/10	1	25.70	0	0.00	25.75	1	610	0.16%
2018/03/29	0	0.00	5	25.70	25.60	-5	634	-0.79%
2018/03/14	0	0.00	27	26.26	26.40	-27	611	-4.42%
2018/03/13	0	0.00	0.7	26.35	26.50	-0.7	612	-0.11%
2018/02/27	0	0.00	25	26.59	26.85	-25	606	-4.12%
2018/02/23	20	26.88	0	0.00	26.75	20	605	3.30%
2018/02/21	51	26.12	0	0.00	26.90	51	616	8.27%
2018/01/29	0	0.00	0.2	27.15	27.25	-0.2	584	-0.03%
2018/01/25	0	0.00	19	27.30	27.45	-19	588	-3.23%
2018/01/18	18	27.75	15	27.67	27.70	3	593	0.51%
2018/01/15	40	27.83	20	27.85	27.80	20	636	3.14%
2018/01/10	0	0.00	4	28.25	27.85	-4	666	-0.60%
2018/01/09	20	27.35	22	27.95	28.10	-2	631	-0.32%
2018/01/08	0	0.00	37	27.00	26.95	-37	471	-7.85%
2018/01/03	40	27.10	0	0.00	26.65	40	457	8.74%