六暉-KY (2115)-玉山-士林券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
31.00
漲跌
▲0.05
漲幅
+0.16%
成交量
10張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	31.25	0	0.00	30.95	5	70	7.13%
2024/11/15	0	0.00	1	30.90	30.95	-1	75	-1.32%
2024/11/13	0	0.00	10	30.80	31.00	-10	77	-12.93%
2024/11/12	0	0.00	15	31.04	30.95	-15	78	-19.11%
2024/11/08	0	0.00	12	31.97	31.60	-12	79	-15.16%
2024/11/07	15	32.25	0	0.00	32.10	15	78	19.00%
2024/11/05	11	31.79	11	32.09	31.90	0	74	0.00%
2024/11/04	1	32.60	5	32.05	32.55	-4	70	-5.67%
2024/11/01	5	31.60	5	31.90	31.80	0	69	0.00%
2024/10/23	1	31.40	0	0.00	31.45	1	71	1.41%
2024/10/22	6	31.29	0	0.00	31.30	6	70	8.46%
2024/10/07	0	0.00	2	31.40	31.80	-2	84	-2.37%
2024/10/04	0	0.00	3	31.35	31.25	-3	84	-3.56%
2024/10/01	2	31.25	0	0.00	31.30	2	83	2.38%
2024/09/26	0	0.00	3	31.15	31.25	-3	84	-3.54%
2024/09/25	6	31.13	0	0.00	31.10	6	84	7.07%
2024/09/13	0	0.00	15	31.00	30.85	-15	88	-16.88%
2024/09/12	0	0.00	15	30.69	30.75	-15	90	-16.66%
2024/09/04	1	30.50	0	0.00	30.30	1	93	1.07%
2024/08/28	1	31.35	5	31.30	31.45	-4	100	-3.99%
2024/08/23	10	31.45	0	0.00	31.70	10	103	9.70%
2024/08/22	7	31.40	0	0.00	31.70	7	101	6.87%
2024/08/21	11.9	31.29	0	0.00	31.30	11.9	100	11.79%
2024/08/19	0.5	30.24	0	0.00	30.50	0.5	98	0.51%
2024/08/14	2	30.20	0	0.00	30.00	2	103	1.94%
2024/08/13	0	0.00	3	30.20	30.55	-3	103	-2.89%
2024/08/08	3	29.55	0	0.00	29.45	3	109	2.74%
2024/08/02	1	30.30	0	0.00	30.40	1	117	0.85%
2024/08/01	6	30.80	0	0.00	30.80	6	122	4.89%
2024/07/19	4	30.70	0	0.00	30.70	4	152	2.63%
2024/07/18	7	31.15	0	0.00	31.10	7	155	4.49%
2024/07/17	18	31.24	0	0.00	31.15	18	156	11.53%
2024/07/15	0	0.00	10	33.90	33.80	-10	156	-6.39%
2024/07/12	10	33.80	0	0.00	33.90	10	154	6.48%
2024/07/08	0	0.00	15	33.53	33.65	-15	160	-9.34%
2024/06/28	2	33.25	0	0.00	33.30	2	170	1.17%
2024/06/27	2	33.15	0	0.00	33.20	2	171	1.17%
2024/06/26	1	33.25	0	0.00	33.30	1	172	0.58%
2024/06/20	0	0.00	8	33.35	33.40	-8	174	-4.59%
2024/06/06	0	0.00	2	33.10	33.20	-2	181	-1.10%
2024/05/22	3	32.95	0	0.00	32.90	3	185	1.62%
2024/05/21	10	33.30	0	0.00	33.10	10	187	5.33%
2024/05/20	2	33.25	6	33.54	33.50	-4	195	-2.04%
2024/05/17	4	32.83	0	0.00	33.00	4	193	2.06%
2024/05/15	5	32.84	1	33.10	32.85	4	191	2.09%
2024/05/14	2	32.65	0	0.00	32.65	2	188	1.06%
2024/05/13	1	32.30	6	32.82	32.95	-5	186	-2.68%
2024/05/10	1	32.30	0	0.00	32.50	1	183	0.55%
2024/05/09	6	32.35	1	32.60	32.35	5	181	2.75%
2024/04/30	0	0.00	15	31.89	31.95	-15	152	-9.82%
2024/04/29	5	31.05	0	0.00	31.10	5	143	3.48%
2024/04/17	5	30.24	0	0.00	30.20	5	126	3.97%
2024/04/12	5	30.65	0	0.00	30.60	5	121	4.11%
2024/04/10	1	30.70	5	30.60	30.45	-4	119	-3.36%
2024/04/09	0	0.00	13	30.70	30.50	-13	116	-11.19%
2024/04/03	10	29.70	0	0.00	29.65	10	109	9.14%
2024/03/29	5	29.60	0	0.00	29.75	5	107	4.65%
2024/03/18	3	29.80	0	0.00	29.85	3	99	3.01%
2024/03/07	3	29.65	0	0.00	29.65	3	85	3.52%
2024/03/05	1	29.80	0	0.00	29.75	1	83	1.20%
2024/03/04	1	29.95	0	0.00	29.95	1	82	1.21%
2024/03/01	5	30.30	0	0.00	30.00	5	82	6.09%
2024/02/22	5	30.90	0	0.00	30.65	5	78	6.34%
2024/02/21	0	0.00	1	30.85	31.00	-1	75	-1.32%
2024/01/23	0	0.00	5	28.95	28.95	-5	62	-8.03%
2024/01/22	0	0.00	5	29.00	28.75	-5	62	-8.05%
2024/01/15	1	29.60	0	0.00	29.50	1	56	1.76%
2024/01/12	3	29.78	0	0.00	29.55	3	56	5.28%
2024/01/05	0	0.00	10	29.90	29.85	-10	54	-18.41%
2023/12/29	1	29.40	0	0.00	29.45	1	52	1.90%
2023/12/13	1	29.80	0	0.00	29.80	1	50	1.98%
2023/12/11	0	0.00	28	30.00	29.95	-28	49	-56.55%
2023/11/29	1	30.00	0	0.00	29.90	1	46	2.13%
2023/11/27	1	30.10	0	0.00	29.95	1	46	2.14%
2023/11/23	2	30.13	0	0.00	30.15	2	47	4.26%
2023/11/22	2	30.10	0	0.00	30.20	2	46	4.26%
2023/11/17	1	29.90	0	0.00	29.90	1	45	2.18%
2023/11/16	2	29.85	0	0.00	29.85	2	45	4.39%
2023/11/10	1	29.90	0	0.00	30.00	1	44	2.25%
2023/11/08	5	30.59	0	0.00	30.50	5	43	11.51%
2023/11/03	0	0.00	1	31.10	30.90	-1	44	-2.25%
2023/11/02	0	0.00	7	31.01	30.85	-7	44	-15.74%
2023/10/31	3	30.35	0	0.00	30.30	3	44	6.73%
2023/10/18	1	29.70	2	29.83	29.90	-1	46	-2.16%
2023/10/04	1	29.75	0	0.00	29.75	1	50	1.96%
2023/09/25	5	30.04	0	0.00	30.05	5	54	9.20%
2023/09/13	0	0.00	5	31.10	31.35	-5	58	-8.51%
2023/09/11	0	0.00	5	30.33	30.40	-5	59	-8.38%
2023/09/04	3	30.28	0	0.00	30.35	3	66	4.51%
2023/09/01	1	30.40	0	0.00	30.35	1	68	1.46%
2023/08/31	1	30.30	0	0.00	30.35	1	69	1.43%
2023/08/30	5	30.25	0	0.00	30.30	5	71	6.96%
2023/08/01	0	0.00	1	31.65	31.65	-1	127	-0.78%
2023/07/28	1	31.35	0	0.00	31.40	1	126	0.79%
2023/07/12	0	0.00	0.1	31.40	31.35	-0.1	123	-0.08%
2023/05/17	0	0.00	5.1	33.55	34.10	-5.1	67	-7.55%
2023/05/16	0	0.00	10	33.15	33.00	-10	60	-16.61%
2023/05/15	2	32.95	4	33.10	32.80	-2	57	-3.50%
2023/04/19	0	0.00	10	32.15	32.00	-10	36	-27.68%
2023/04/17	5	31.70	0	0.00	31.65	5	33	14.80%
2023/04/11	5	31.90	0	0.00	31.90	5	30	16.26%
2023/03/28	1	32.60	5	32.61	32.60	-4	29	-13.41%
2023/03/27	0	0.00	1	33.40	32.80	-1	29	-3.43%
2023/03/24	0	0.00	5	32.03	31.95	-5	28	-17.86%
2023/03/07	2	32.00	0	0.00	32.55	2	25	7.95%
2023/02/15	2	30.13	0	0.00	30.30	2	27	7.29%
2023/02/13	3	30.20	0	0.00	30.20	3	28	10.63%
2022/09/01	2	31.60	0	0.00	32.25	2	45	4.35%
2022/06/10	0	0.00	2	34.50	34.40	-2	44	-4.45%
2022/06/07	10	34.50	0	0.00	34.50	10	46	21.56%
2022/03/25	2	39.15	0	0.00	39.05	2	63	3.16%
2022/03/23	3	39.82	0	0.00	39.60	3	62	4.81%
2022/03/03	0	0.00	5	43.45	43.75	-5	59	-8.37%
2022/02/25	0	0.00	21	42.53	42.60	-21	58	-35.88%
2022/02/23	0	0.00	2	41.73	41.75	-2	54	-3.64%
2022/02/14	0	0.00	5	41.36	41.40	-5	52	-9.61%
2022/02/11	0	0.00	11	42.60	41.85	-11	51	-21.32%
2022/01/24	0	0.00	4	39.90	39.95	-4	47	-8.49%
2022/01/06	1	40.30	0	0.00	40.35	1	41	2.39%
2022/01/04	0	0.00	2	40.65	40.60	-2	41	-4.87%
2022/01/03	0.5	40.42	0	0.00	40.55	0.5	41	1.26%
2021/12/30	5	40.41	0	0.00	40.50	5	40	12.24%
2021/12/29	3	40.40	0	0.00	40.60	3	40	7.41%
2021/12/28	2	40.50	0	0.00	40.30	2	39	5.03%
2021/12/15	0	0.00	0.1	40.30	40.30	-0.1	39	-0.31%
2021/12/14	0	0.00	5	40.00	40.35	-5	40	-12.24%
2021/12/13	4	40.24	0	0.00	40.05	4	40	9.93%
2021/12/10	1	40.35	0	0.00	40.50	1	39	2.52%
2021/12/09	0	0.00	5	40.75	40.85	-5	39	-12.60%
2021/12/06	0.1	39.55	0	0.00	39.70	0.1	39	0.18%
2021/11/30	2	39.60	0	0.00	39.60	2	35	5.63%
2021/11/24	5	39.80	0	0.00	39.85	5	35	14.20%
2021/11/18	1	40.25	0	0.00	40.20	1	35	2.78%
2021/11/17	2	40.55	0	0.00	40.45	2	35	5.66%
2021/08/10	0	43.70	0	0.00	43.60	0	80	0.04%
2021/08/05	0	50.60	0	0.00	49.85	0	85	0.03%
2021/07/05	0	0.00	1	50.00	49.95	-1	189	-0.53%
2021/05/26	0	46.24	0	0.00	46.30	0	342	0.01%
2021/05/11	45	48.35	0	0.00	47.45	45	337	13.35%
2021/05/10	30	49.61	0	0.00	49.65	30	330	9.07%
2021/05/07	6	50.30	0	0.00	50.30	6	325	1.84%
2021/04/29	20	51.63	0	0.00	51.80	20	300	6.65%
2021/04/28	5	51.40	0	0.00	51.90	5	298	1.67%
2021/04/22	27	52.30	0	0.00	52.00	27	295	9.14%
2021/04/20	117	54.79	1	55.00	54.00	116	288	40.28%	大買/鉅額交易
2021/04/19	3	53.73	6	53.80	54.10	-3	281	-1.07%
2021/04/09	1	52.20	0	0.00	51.30	1	263	0.38%
2021/04/07	1	51.70	1	53.70	52.90	0	247	0.00%
2021/04/06	0	0.00	1	49.45	49.40	-1	211	-0.47%
2021/03/29	1	49.10	0	0.00	49.05	1	200	0.50%
2021/03/25	1	50.00	1	48.90	49.10	0	198	0.00%
2021/03/02	0	0.00	6	50.00	49.90	-6	130	-4.59%
2021/02/26	0	0.00	3	47.00	47.05	-3	107	-2.80%
2021/02/19	0	0.00	5	46.50	46.70	-5	106	-4.71%
2020/12/04	0	0.00	5	45.02	45.40	-5	59	-8.41%
2020/09/23	0.4	41.10	0	0.00	41.00	0.4	67	0.59%
2020/08/10	0	0.00	5	46.50	46.80	-5	48	-10.21%
2020/07/06	0	0.00	5	44.00	44.00	-5	38	-13.07%
2020/02/13	1	37.80	0	0.00	37.80	1	93	1.07%
2020/01/16	0	0.00	3	42.00	41.80	-3	85	-3.51%
2020/01/07	0	0.00	2	42.00	42.10	-2	84	-2.37%
2019/12/11	0.3	41.00	0	0.00	41.00	0.3	84	0.30%
2019/11/26	0	0.00	1	44.10	44.10	-1	31	-3.17%
2019/10/03	0	0.00	1	40.90	40.65	-1	27	-3.69%
2019/09/05	0.5	39.25	0	0.00	39.25	0.5	27	1.80%
2019/04/30	0	0.00	5	41.80	44.10	-5	45	-11.01%
2019/04/23	0	0.00	2	38.95	39.00	-2	36	-5.44%
2019/04/22	0	0.00	1	38.30	38.20	-1	36	-2.77%
2019/04/19	3	38.25	0	0.00	38.15	3	35	8.40%
2018/08/24	0	0.00	0.1	31.80	31.85	-0.1	43	-0.23%
2018/08/22	0	0.00	1	32.00	32.00	-1	44	-2.25%
2018/07/05	5	33.80	0	0.00	33.95	5	34	14.45%
2018/07/03	5	35.80	0	0.00	35.75	5	30	16.56%
2018/06/21	5	37.00	0	0.00	37.20	5	30	16.46%
2018/06/14	5	38.00	0	0.00	37.90	5	32	15.62%
2018/04/23	5	39.50	0	0.00	39.75	5	71	6.95%
2018/04/18	0	0.00	1	40.10	39.45	-1	71	-1.41%
2018/04/02	10	39.90	0	0.00	39.90	10	72	13.83%
2018/03/29	2	40.05	0	0.00	40.00	2	73	2.71%
2018/03/27	2	40.20	0	0.00	40.35	2	75	2.65%
2018/03/05	5	41.50	0	0.00	41.40	5	69	7.16%
2018/01/18	0	0.00	0.1	45.10	45.10	-0.1	52	-0.10%