和泰車 (2207)-玉山-士林券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
618
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	619.00	0	0.00	618.00	0	273	0.00%
2024/05/07	1	623.00	0	0.00	618.00	1	274	0.36%
2024/05/06	0	0.00	2	638.00	625.00	-2	273	-0.73%
2024/05/02	0	623.00	0	0.00	620.00	0	270	0.00%
2024/04/30	0	620.00	0	0.00	620.00	0	270	0.01%
2024/04/29	0	0.00	1	625.02	622.00	-1	269	-0.38%
2024/04/26	0	611.00	0	0.00	609.00	0	266	0.01%
2024/04/25	0	606.00	0	0.00	609.00	0	270	0.00%
2024/04/24	0.1	611.38	0	0.00	612.00	0.1	272	0.03%
2024/04/22	1	607.00	0	0.00	611.00	1	291	0.34%
2024/04/19	0	597.06	0	0.00	601.00	0	289	0.01%
2024/04/18	1	599.04	0	0.00	606.00	1	277	0.36%
2024/04/17	1	605.01	0	0.00	606.00	1	271	0.37%
2024/04/16	0.1	624.02	0	0.00	613.00	0.1	265	0.04%
2024/04/12	0	639.00	0	0.00	638.00	0	255	0.00%
2024/04/11	0	643.00	0	0.00	642.00	0	252	0.00%
2024/04/09	0	0.00	1	653.00	649.00	-1	259	-0.39%
2024/04/08	1.5	640.67	0	0.00	639.00	1.5	259	0.58%
2024/04/03	0	643.00	0	0.00	638.00	0	260	0.00%
2024/04/02	0.5	650.00	0	0.00	647.00	0.5	259	0.19%
2024/03/28	0	643.00	0	0.00	647.00	0	257	0.00%
2024/03/26	0	0.00	0.1	655.00	647.00	-0.1	257	-0.03%
2024/03/25	0.1	648.00	0	0.00	650.00	0.1	258	0.03%
2024/03/20	1	635.00	0	0.00	634.00	1	264	0.38%
2024/03/18	0	0.00	0.1	650.00	644.00	-0.1	261	-0.04%
2024/03/13	0.3	664.16	0	0.00	657.00	0.3	247	0.10%
2024/03/08	0	0.00	1	648.00	656.00	-1	241	-0.41%
2024/02/27	0	0.00	0	654.00	656.00	0	252	0.00%
2024/02/22	0	0.00	3	658.33	660.00	-3	259	-1.16%
2024/02/20	3.1	651.69	0	0.00	655.00	3.1	264	1.15%
2024/02/16	0	648.00	0	0.00	650.00	0	277	0.00%
2024/02/05	0.1	636.00	0	0.00	637.00	0.1	273	0.04%
2024/01/19	0.1	624.00	0	0.00	622.00	0.1	264	0.04%
2024/01/17	0	627.00	0	0.00	624.00	0	257	0.00%
2024/01/16	1	652.00	0	0.00	643.00	1	245	0.41%
2024/01/11	0	678.00	0	0.00	677.00	0	243	0.00%
2023/12/28	0	0.00	0.1	703.00	711.00	-0.1	260	-0.05%
2023/12/21	1	682.00	0	0.00	685.00	1	262	0.38%
2023/12/14	0	0.00	1	713.00	706.00	-1	258	-0.39%
2023/12/13	1	692.00	0	0.00	689.00	1	252	0.40%
2023/12/12	0	709.00	2	712.00	704.00	-2	256	-0.78%
2023/12/05	1	692.00	0	0.00	692.00	1	262	0.38%
2023/12/04	2	700.00	0	0.00	702.00	2	264	0.76%
2023/12/01	0	0.00	0	697.00	695.00	0	267	0.00%
2023/11/30	0	0.00	1	710.00	710.00	-1	266	-0.37%
2023/11/28	0	0.00	1	707.00	705.00	-1	248	-0.40%
2023/11/27	0.1	689.93	0	0.00	683.00	0.1	257	0.03%
2023/11/20	0	0.00	0.1	684.00	686.00	-0.1	243	-0.04%
2023/11/15	0	0.00	0	669.00	681.00	0	233	0.00%
2023/11/10	0	0.00	0	639.00	636.00	0	229	0.00%
2023/10/31	0	0.00	0.1	612.00	603.00	-0.1	241	-0.04%
2023/10/27	0	0.00	0.1	614.00	607.00	-0.1	248	-0.04%
2023/10/26	0.1	607.00	0	0.00	602.00	0.1	249	0.04%
2023/10/19	0	0.00	0	632.00	628.00	0	240	0.00%
2023/10/17	0	0.00	0	650.00	643.00	0	240	0.00%
2023/10/05	0	637.00	0	0.00	635.00	0	236	0.00%
2023/10/04	0	0.00	0	627.00	621.00	0	234	0.00%
2023/09/13	0	683.00	0	0.00	673.00	0	235	0.00%
2023/09/12	0	682.00	0	0.00	682.00	0	237	0.00%
2023/09/06	0	0.00	1	689.00	683.00	-1	234	-0.43%
2023/09/05	0	696.00	0	0.00	698.00	0	234	0.00%
2023/09/04	0	0.00	2	689.00	686.00	-2	236	-0.85%
2023/09/01	3	691.00	0	0.00	691.00	3	241	1.24%
2023/08/30	0	701.00	0	0.00	698.00	0	237	0.00%
2023/08/25	0	696.00	0	0.00	690.00	0	278	0.01%
2023/08/23	0	0.00	0	686.00	686.00	0	297	0.00%
2023/08/17	0	0.00	0	689.00	698.00	0	316	0.00%
2023/08/14	0	705.00	0	0.00	705.00	0	348	0.00%
2023/08/11	0	739.00	0	0.00	723.00	0	358	0.00%
2023/08/08	0	718.00	0	0.00	712.00	0	369	0.00%
2023/08/07	0	727.00	0	0.00	729.00	0	367	0.00%
2023/08/04	1	721.00	0	0.00	719.00	1	367	0.27%
2023/08/02	1	743.16	0	0.00	738.00	1	364	0.28%
2023/08/01	1.1	765.36	0	0.00	770.00	1.1	358	0.31%
2023/07/31	1	756.06	1	757.00	758.00	0	354	0.00%
2023/07/24	1	759.00	0	0.00	757.00	1	354	0.28%
2023/07/21	0	773.00	0	0.00	772.00	0	356	0.00%
2023/07/20	0	780.00	0	0.00	776.00	0	354	0.00%
2023/07/19	0	0.00	0	774.00	767.00	0	353	0.00%
2023/07/18	1	772.01	0	783.00	776.00	1	351	0.28%
2023/07/17	0	795.00	0	798.00	790.00	0	345	0.00%
2023/07/13	0	788.00	0	0.00	790.00	0	341	0.00%
2023/07/11	0	775.00	0	0.00	777.00	0	340	0.00%
2023/07/07	0	769.00	1	769.00	769.00	-1	337	-0.30%
2023/07/06	0	794.67	0	795.00	789.00	0	333	0.00%
2023/07/05	0	816.33	0	0.00	804.00	0	325	0.00%
2023/06/26	0	0.00	0	816.00	810.00	0	322	0.00%
2023/06/13	5	820.00	0	821.00	820.00	5	323	1.54%
2023/06/12	0	813.50	0	0.00	813.00	0	322	0.00%
2023/06/08	0	825.00	0	0.00	824.00	0	322	0.00%
2023/06/06	2	847.50	1	848.00	848.00	1	319	0.31%
2023/06/05	0	840.00	0	0.00	829.00	0	317	0.00%
2023/05/31	0	808.00	0	0.00	805.00	0	301	0.00%
2023/05/30	0	790.00	0	0.00	808.00	0	274	0.00%
2023/05/29	0	773.50	0	0.00	774.00	0	261	0.00%
2023/05/26	0	785.00	0	0.00	784.00	0	268	0.00%
2023/05/24	0	0.00	1	817.00	830.00	-1	262	-0.38%
2023/05/23	0	838.00	0	0.00	829.00	0	255	0.00%
2023/05/19	0	0.00	1	875.92	850.00	-1	245	-0.41%
2023/05/18	7	853.72	4	853.50	865.00	3	229	1.31%
2023/05/17	8	779.87	8	788.38	814.00	0	209	0.00%
2023/05/16	0	730.00	0	0.00	740.00	0	196	0.00%
2023/05/15	0	701.00	0	700.00	705.00	0	188	0.00%
2023/05/10	0	666.00	0	0.00	671.00	0	182	0.00%
2023/05/04	0	657.00	0	0.00	660.00	0	186	0.00%
2023/04/17	0	0.00	0	660.00	665.00	0	228	-0.02%
2023/04/13	0	650.00	0	0.00	646.00	0	228	0.01%
2023/04/10	0	637.00	0	0.00	640.00	0	230	0.00%
2023/04/06	0	0.00	0	632.00	632.00	0	231	0.00%
2023/03/29	0	0.00	6	633.00	633.00	-6	225	-2.66%
2023/03/28	0	0.00	0.1	631.00	630.00	-0.1	225	-0.02%
2023/03/24	0	0.00	1	626.00	626.00	-1	231	-0.43%
2023/03/23	0	0.00	2	620.00	622.00	-2	230	-0.87%
2023/03/20	0	600.00	0	0.00	593.00	0	234	0.00%
2023/03/17	0	599.00	0	0.00	595.00	0	236	0.00%
2023/03/16	1	594.00	0	0.00	595.00	1	232	0.43%
2023/03/15	1	600.01	0	0.00	599.00	1	234	0.43%
2023/03/14	0	607.00	0	0.00	605.00	0	235	0.00%
2023/03/13	0	602.00	0	0.00	611.00	0	233	0.00%
2023/03/10	1	602.12	0	0.00	601.00	1	230	0.44%
2023/03/09	0	618.56	0	0.00	616.00	0	227	0.00%
2023/03/08	0	622.00	0	0.00	618.00	0	233	0.00%
2023/03/06	0	0.00	1	623.00	623.00	-1	235	-0.42%
2023/03/03	0	0.00	0.1	612.00	610.00	-0.1	236	-0.03%
2023/03/02	1	606.01	0	0.00	609.00	1	239	0.42%
2023/03/01	0	613.00	1	623.00	612.00	-1	238	-0.42%
2023/02/24	0	612.00	0	0.00	617.00	0	235	0.00%
2023/02/23	1	611.01	0	0.00	618.00	1	222	0.45%
2023/02/22	6	613.00	0	0.00	612.00	6	219	2.74%
2023/02/21	0.1	625.65	0	0.00	621.00	0.1	218	0.02%
2023/02/14	0	626.00	0	0.00	629.00	0	239	0.00%
2023/02/10	0	624.00	0	0.00	623.00	0	242	0.00%
2023/02/09	0	635.00	0	0.00	636.00	0	241	0.00%
2023/02/07	0	637.67	0	0.00	636.00	0	244	0.00%
2023/02/06	0	647.00	0	0.00	647.00	0	243	0.00%
2023/02/03	0	650.00	0	0.00	657.00	0	242	0.00%
2023/02/02	0	650.00	0	0.00	655.00	0	243	0.00%
2023/02/01	0	631.50	11	662.36	663.00	-11	244	-4.49%
2023/01/31	0	651.00	0	0.00	656.00	0	238	0.00%
2023/01/30	0	0.00	1	661.00	661.00	-1	234	-0.43%
2023/01/17	0	625.00	0	0.00	626.00	0	225	0.00%
2023/01/12	0	618.50	0	0.00	620.00	0	226	0.00%
2023/01/11	0	625.33	0	0.00	621.00	0	226	0.00%
2023/01/10	0	0.00	2	635.42	637.00	-2	224	-0.90%
2023/01/09	0	0.00	0.1	616.00	630.00	-0.1	223	-0.04%
2023/01/03	1	577.01	0	0.00	592.00	1	223	0.45%
2022/12/30	0	584.00	0	0.00	588.00	0	223	0.00%
2022/12/29	1	583.01	0	0.00	586.00	1	226	0.44%
2022/12/28	1	593.00	1	592.00	592.00	0	222	0.00%
2022/12/27	0	597.00	0	0.00	602.00	0	223	0.00%
2022/12/23	0	588.00	0	0.00	592.00	0	228	0.00%
2022/12/21	1	585.00	0.1	591.00	585.00	1	236	0.40%
2022/12/20	4	587.25	4	587.00	587.00	0	238	0.00%
2022/12/19	1	587.01	1	593.00	595.00	0	238	0.00%
2022/12/16	1	598.01	0	0.00	595.00	1	239	0.42%
2022/12/15	0	613.00	0	0.00	613.00	0	236	0.00%
2022/12/13	0	600.00	0	0.00	599.00	0	235	0.00%
2022/12/01	0	648.00	0	0.00	643.00	0	241	0.00%
2022/11/29	0.1	632.00	0	0.00	639.00	0.1	235	0.04%
2022/11/18	1	602.00	1	608.00	611.00	0	242	0.00%
2022/11/15	0	0.00	1	619.00	621.00	-1	239	-0.42%
2022/11/14	1	615.00	0	0.00	616.00	1	235	0.42%
2022/11/10	0	0.00	1	593.00	591.00	-1	220	-0.45%
2022/11/09	0	0.00	0.1	589.00	593.00	-0.1	221	-0.04%
2022/11/08	0	584.00	0	0.00	591.00	0	219	0.00%
2022/11/04	1	566.00	1	571.00	582.00	0	220	0.00%
2022/10/31	1	578.00	1	582.00	584.00	0	220	0.00%
2022/10/28	0	586.00	0	0.00	578.00	0	219	0.00%
2022/10/26	0	0.00	1	589.00	592.00	-1	215	-0.46%
2022/10/25	0	0.00	1	576.00	584.00	-1	211	-0.47%
2022/10/20	1	553.00	0	0.00	552.00	1	207	0.48%
2022/10/19	0	0.00	1	575.00	577.00	-1	204	-0.49%
2022/10/17	0	0.00	1	562.00	562.00	-1	205	-0.49%
2022/10/11	2	555.01	0	0.00	555.00	2	204	0.98%
2022/10/07	0	582.00	0	0.00	578.00	0	201	0.00%
2022/10/05	0	570.00	0	0.00	570.00	0	200	0.00%
2022/10/03	0	566.00	0	0.00	561.00	0	200	0.00%
2022/09/30	0	569.00	0	0.00	572.00	0	203	0.00%
2022/09/29	0	0.00	2	570.00	577.00	-2	201	-0.99%
2022/09/28	4	550.75	3	549.00	549.00	1	199	0.50%
2022/09/26	4	568.25	3	567.00	567.00	1	200	0.50%
2022/09/22	2	585.50	0	0.00	584.00	2	203	0.98%
2022/09/21	0	593.00	0	0.00	598.00	0	202	0.00%
2022/09/19	0	597.00	0	0.00	591.00	0	205	0.00%
2022/09/15	0	590.00	0	0.00	591.00	0	204	0.00%
2022/09/14	0	593.00	0	0.00	596.00	0	202	0.00%
2022/09/01	0	597.00	0	0.00	590.00	0	216	0.00%
2022/08/30	0	594.00	0	0.00	599.00	0	209	0.00%
2022/08/24	0	594.00	0	0.00	590.00	0	211	0.00%
2022/08/23	0	593.00	0	0.00	598.00	0	226	0.00%
2022/08/22	0	599.00	0	0.00	596.00	0	234	0.00%
2022/08/19	0	600.00	0	0.00	605.00	0	239	0.00%
2022/08/18	0	606.00	0	0.00	612.00	0	241	0.00%
2022/08/15	0	607.00	0	0.00	608.00	0	244	0.00%
2022/08/10	0	593.00	0	0.00	597.00	0	248	0.00%
2022/08/09	0	596.00	0	0.00	599.00	0	249	0.00%
2022/08/08	0	598.00	0	0.00	601.00	0	251	0.00%
2022/08/04	0	593.00	0	0.00	591.00	0	251	0.00%
2022/08/03	0	592.00	0	0.00	597.00	0	254	0.00%
2022/08/02	0	593.00	0	0.00	595.00	0	255	0.00%
2022/08/01	0	596.00	0	0.00	601.00	0	255	0.00%
2022/07/29	0	602.00	0	0.00	604.00	0	258	0.00%
2022/07/27	0	599.00	0	0.00	599.00	0	256	0.00%
2022/07/20	0	591.00	0	0.00	588.00	0	265	0.00%
2022/07/18	0	588.00	0	0.00	590.00	0	269	0.00%
2022/07/15	0	602.00	0	0.00	597.00	0	269	0.00%
2022/07/14	0	601.00	0	0.00	607.00	0	269	0.00%
2022/07/12	0	590.00	0	0.00	595.00	0	269	0.00%
2022/07/11	0	594.00	0	0.00	594.00	0	268	0.00%
2022/07/08	0	596.00	0	0.00	594.00	0	267	0.00%
2022/06/30	0	0.00	0.1	614.00	606.00	-0.1	262	-0.06%
2022/06/28	0	621.00	0	0.00	624.00	0	260	0.00%
2022/06/20	1	568.00	1	572.00	571.00	0	247	0.00%
2022/06/14	0	573.00	0	0.00	582.00	0	263	0.00%
2022/06/13	0	584.00	0	0.00	578.00	0	267	0.00%
2022/06/07	0	611.00	0	0.00	604.00	0	264	0.00%
2022/06/06	0	612.00	0	0.00	620.00	0	263	0.00%
2022/06/01	0	622.00	0	0.00	620.00	0	274	0.00%
2022/05/31	0	605.00	0	0.00	633.00	0	274	0.00%
2022/05/30	0	0.00	2	606.50	613.00	-2	258	-0.77%
2022/05/27	0	0.00	3	593.00	597.00	-3	250	-1.20%
2022/05/26	0	0.00	25	582.08	582.00	-25	249	-10.02%
2022/05/24	0	568.00	0	0.00	570.00	0	256	0.00%
2022/05/23	0	573.00	0	0.00	578.00	0	256	0.00%
2022/05/19	0	565.45	0	0.00	561.00	0	257	0.01%
2022/05/18	0	571.00	0	0.00	577.00	0	255	0.00%
2022/04/27	16	568.94	0	0.00	568.00	16	261	6.11%
2022/04/25	1	571.02	0	0.00	573.00	1	258	0.39%
2022/04/22	0	582.00	0	0.00	589.00	0	253	0.00%
2022/04/20	2	580.50	2	586.50	592.00	0	252	0.00%
2022/04/18	5	576.00	0	0.00	573.00	5	251	1.99%
2022/04/11	0	578.00	0	0.00	574.00	0	249	0.00%
2022/04/07	4	581.75	0	0.00	575.00	4	249	1.60%
2022/04/06	0	587.00	0	0.00	593.00	0	245	0.00%
2022/04/01	0	592.00	0	0.00	593.00	0	244	0.00%
2022/03/30	0	0.00	1	590.00	598.00	-1	238	-0.42%
2022/03/28	0	579.00	0	0.00	583.00	0	234	0.00%
2022/03/25	0	588.00	0	0.00	583.00	0	233	0.00%
2022/03/24	0	588.00	0	0.00	589.00	0	235	0.00%
2022/03/23	0	0.00	1	591.00	587.00	-1	237	-0.42%
2022/03/18	1	569.01	0	0.00	569.00	1	236	0.42%
2022/03/16	2	569.50	0	0.00	567.00	2	213	0.94%
2022/03/11	0	590.00	0	0.00	582.00	0	208	0.00%
2022/03/09	0	582.00	0	0.00	575.00	0	207	0.00%
2022/03/08	1	575.04	0	0.00	575.00	1	205	0.49%
2022/03/07	1	597.07	0	0.00	594.00	1	201	0.50%
2022/03/04	0	623.00	0	0.00	622.00	0	206	0.00%
2022/03/02	0	631.00	0	0.00	635.00	0	209	0.00%
2022/02/25	0	616.00	0	0.00	630.00	0	207	0.00%
2022/02/24	1	608.02	0	0.00	616.00	1	202	0.49%
2022/02/22	0	624.50	0	0.00	629.00	0	198	0.00%
2022/02/21	0	635.00	0	0.00	643.00	0	195	0.00%
2022/02/18	0	639.50	0	0.00	635.00	0	196	0.00%
2022/02/17	0	0.00	1	649.00	645.00	-1	198	-0.50%
2022/02/16	0	0.00	2	633.50	634.00	-2	196	-1.02%
2022/02/15	0	625.33	0	0.00	621.00	0	196	0.00%
2022/02/14	0	617.00	0.1	617.49	631.00	-0.1	196	-0.05%
2022/02/10	0	619.00	0	0.00	626.00	0	203	0.00%
2022/02/08	0	608.00	0	0.00	609.00	0	201	0.00%
2022/02/07	0	601.00	0	0.00	609.00	0	198	0.00%
2022/01/26	0	0.00	0.7	599.57	602.00	-0.7	193	-0.36%
2022/01/25	1	598.00	0	0.00	598.00	1	194	0.52%
2022/01/21	1	597.00	0	0.00	607.00	1	189	0.53%
2022/01/19	1	606.00	0	0.00	607.00	1	186	0.54%
2022/01/17	0	615.00	0	0.00	610.00	0	189	0.00%
2022/01/14	0	620.00	0	0.00	622.00	0	188	0.00%
2022/01/12	0	620.00	0	0.00	621.00	0	192	0.00%
2022/01/11	0	0.00	1	624.00	624.00	-1	194	-0.52%
2022/01/07	0	616.00	0	0.00	614.00	0	199	0.00%
2022/01/05	0	613.00	0	0.00	620.00	0	199	0.00%
2021/12/30	0	615.00	0	0.00	614.00	0	204	0.00%
2021/12/28	0	615.00	0	0.00	615.00	0	207	0.00%
2021/12/22	0	602.00	0	0.00	599.00	0	215	0.00%
2021/12/20	1	602.01	0	0.00	600.00	1	216	0.46%
2021/12/15	0	609.00	0	0.00	612.00	0	218	0.00%
2021/12/13	0	611.00	0	0.00	611.00	0	223	0.00%
2021/12/10	0	619.50	0	0.00	615.00	0	225	0.00%
2021/12/08	0	0.00	1	623.00	625.00	-1	232	-0.43%
2021/12/07	0	616.00	0	0.00	615.00	0	230	0.00%
2021/12/02	1	616.00	0	0.00	624.00	1	227	0.44%
2021/11/30	0	605.00	0	0.00	606.00	0	227	0.00%
2021/11/29	0	617.50	0	0.00	612.00	0	214	0.00%
2021/11/26	0	623.00	0	0.00	621.00	0	215	0.00%
2021/11/25	0	635.00	0	0.00	633.00	0	217	0.00%
2021/11/23	0	648.67	0	661.00	645.00	0	220	0.00%
2021/11/22	0	0.00	1	665.00	665.00	-1	220	-0.45%
2021/11/19	0	651.00	0	0.00	658.00	0	220	0.00%
2021/11/10	0	617.00	0	0.00	625.00	0	227	0.00%
2021/11/08	0	605.00	0	0.00	606.00	0	221	0.00%
2021/10/26	0	0.00	1	617.00	623.00	-1	222	-0.45%
2021/10/20	0	0.00	3	608.33	610.00	-3	220	-1.36%
2021/10/15	1	582.00	2	595.00	598.00	-1	223	-0.45%
2021/10/08	1	587.00	0	0.00	585.00	1	217	0.46%
2021/10/06	0	564.00	0	0.00	574.00	0	219	0.00%
2021/10/01	1	570.01	0	0.00	571.00	1	228	0.44%
2021/09/30	1	578.00	1	585.00	585.00	0	226	0.00%
2021/09/29	2	582.01	2	586.00	583.00	0	227	0.00%
2021/09/28	0	589.00	0	0.00	602.00	0	225	0.00%
2021/09/27	0	598.00	0.2	598.94	601.00	-0.2	228	-0.09%
2021/09/24	0	595.00	0	0.00	602.00	0	231	0.00%
2021/09/23	0	586.00	0	0.00	592.00	0	232	0.00%
2021/09/22	10	580.02	10	587.40	583.00	0	235	0.01%
2021/09/17	0	599.00	1.3	612.00	609.00	-1.2	231	-0.54%
2021/09/16	0	602.00	1	606.00	608.00	-1	230	-0.43%
2021/09/15	0	0.00	2	605.50	608.00	-2	232	-0.86%
2021/09/14	1	603.00	0	0.00	603.00	1	242	0.41%
2021/09/09	0	571.00	0	0.00	567.00	0	243	0.00%
2021/09/08	0	573.17	0	0.00	579.00	0	244	0.00%
2021/09/07	0	578.00	0	0.00	578.00	0	246	0.00%
2021/09/06	0	581.00	0	0.00	584.00	0	246	0.00%
2021/09/03	0	0.00	0.1	582.00	587.00	-0.1	246	-0.04%
2021/08/31	0	568.26	0	0.00	583.00	0	243	0.01%
2021/08/30	0	0.00	0.1	573.00	580.00	-0.1	237	-0.04%
2021/08/26	0	557.00	0	0.00	550.00	0	234	0.01%
2021/08/24	0	550.00	0	0.00	548.00	0	232	0.00%
2021/08/19	0	550.07	0	0.00	539.00	0	247	0.01%
2021/08/17	0	565.00	0	0.00	561.00	0	245	0.00%
2021/08/13	0	580.00	0	0.00	578.00	0	242	0.01%
2021/08/05	0	597.00	0	0.00	591.00	0	264	0.00%
2021/08/04	0	601.00	0	0.00	604.00	0	273	0.01%
2021/08/03	0	600.00	0	0.00	607.00	0	277	0.00%
2021/08/02	0	0.00	0.1	597.00	605.00	-0.1	279	-0.04%
2021/07/30	0	587.00	0	0.00	590.00	0	279	0.01%
2021/07/29	1	584.00	1	590.00	591.00	0	282	0.00%
2021/07/28	1	579.00	0.1	589.76	590.00	0.9	283	0.32%
2021/07/19	1	594.94	0	0.00	591.00	1	301	0.34%
2021/07/15	0	602.00	0	0.00	603.00	0	307	0.00%
2021/07/09	0	586.91	0	0.00	591.00	0	312	0.00%
2021/07/08	1	602.04	0	0.00	602.00	1	306	0.33%
2021/07/07	0	615.00	0	0.00	619.00	0	301	0.00%
2021/07/06	0	615.00	0	0.00	622.00	0	300	0.00%
2021/07/05	0.1	605.00	0	0.00	619.00	0.1	299	0.03%
2021/07/02	0	598.00	0	0.00	602.00	0	297	0.00%
2021/07/01	0	605.00	0	0.00	615.00	0	294	0.00%
2021/06/22	0	0.00	1	577.00	574.00	-1	276	-0.36%
2021/06/21	0	565.00	0	0.00	571.00	0	275	0.00%
2021/06/18	0	578.00	0	0.00	576.00	0	273	0.00%
2021/06/17	1	577.04	0	0.00	581.00	1	270	0.37%
2021/06/09	0	571.00	0	0.00	568.00	0	285	0.00%
2021/06/07	0	562.00	0	0.00	560.00	0	286	0.00%
2021/06/01	0	567.00	0	0.00	565.00	0	296	0.00%
2021/05/28	0	0.00	12	560.58	564.00	-12	315	-3.81%
2021/05/27	12	541.26	0	0.00	544.00	12	312	3.85%
2021/05/26	0	560.00	0	0.00	556.00	0	318	0.01%
2021/05/25	1	548.00	13	555.38	560.00	-12	322	-3.72%
2021/05/24	0	535.00	0	0.00	535.00	0	319	0.00%
2021/05/21	1	535.00	0	0.00	539.00	1	328	0.30%
2021/05/20	0	527.00	0	0.00	534.00	0	329	0.00%
2021/05/19	7	532.00	0	0.00	528.00	7	330	2.12%
2021/05/18	0	536.00	0	0.00	543.00	0	333	0.00%
2021/05/17	0.1	521.05	0	538.00	518.00	0.1	335	0.03%
2021/05/13	0	540.19	0	0.00	529.00	0	337	0.01%
2021/05/12	3	546.33	3	546.67	542.00	0	330	0.00%
2021/05/11	0	592.00	0	0.00	582.00	0	330	0.00%
2021/05/10	0	0.00	0.2	601.00	604.00	-0.2	331	-0.06%
2021/05/07	0	0.00	1	596.00	597.00	-1	343	-0.29%
2021/05/06	1	581.00	0	0.00	590.00	1	349	0.29%
2021/05/05	2	585.00	0	0.00	584.00	2	351	0.57%
2021/05/04	0	0.00	2	598.00	587.00	-2	357	-0.56%
2021/05/03	0	597.00	1.1	587.19	592.00	-1.1	355	-0.30%
2021/04/29	2.1	607.42	1	609.00	604.00	1.1	357	0.30%
2021/04/27	0	0.00	4	606.75	610.00	-4	368	-1.08%
2021/04/26	0	0.00	6	605.67	608.00	-6	365	-1.64%
2021/04/21	2	586.00	0	0.00	583.00	2	368	0.54%
2021/04/16	0	0.00	2	592.50	594.00	-2	370	-0.54%
2021/04/09	0	588.00	0	0.00	584.00	0	382	0.01%
2021/04/07	0	0.00	1	586.00	588.00	-1	390	-0.26%
2021/04/01	1	584.00	0	0.00	584.00	1	389	0.26%
2021/03/26	0	0.00	0.2	590.00	588.00	-0.2	389	-0.05%
2021/03/25	0	577.00	0	0.00	576.00	0	386	0.00%
2021/03/23	3	574.33	2	573.00	573.00	1	392	0.25%
2021/03/22	1	568.00	0	0.00	578.00	1	400	0.25%
2021/03/19	0	577.00	0	0.00	574.00	0	405	0.00%
2021/03/17	0	590.00	0	0.00	584.00	0	396	0.00%
2021/03/16	0	594.00	0	0.00	589.00	0	396	0.00%
2021/03/03	0	0.00	0	610.00	610.00	0	425	-0.01%
2021/03/02	0	595.20	0	0.00	591.00	0	417	0.00%
2021/02/26	0	600.00	0	0.00	591.00	0	416	0.00%
2021/02/03	0	583.00	0	0.00	580.00	0	404	0.00%
2021/02/02	0	583.00	0	0.00	584.00	0	405	0.00%
2021/02/01	0	572.00	0	0.00	576.00	0	399	0.00%
2021/01/29	0.1	579.96	0	0.00	567.00	0.1	396	0.01%
2021/01/28	0.1	592.00	0	0.00	590.00	0.1	386	0.03%
2021/01/26	0.1	607.00	0	0.00	598.00	0.1	381	0.03%
2021/01/25	0.1	614.00	0	0.00	607.00	0.1	376	0.01%
2021/01/21	0.1	617.00	0	0.00	614.00	0.1	378	0.03%
2021/01/20	0.3	624.66	0	0.00	609.00	0.3	377	0.09%
2021/01/15	0.1	655.00	0	0.00	644.00	0.1	362	0.01%
2021/01/14	1	663.00	0	0.00	660.00	1	359	0.28%
2020/12/31	0	0.00	1	643.00	643.00	-1	337	-0.30%
2020/12/29	0.1	629.00	0	0.00	634.00	0.1	336	0.03%
2020/12/25	0.1	631.86	0	0.00	622.00	0.1	349	0.01%
2020/12/23	0.1	628.00	0	0.00	622.00	0.1	358	0.02%
2020/12/22	0.1	634.00	0	0.00	625.00	0.1	360	0.03%
2020/12/18	1.1	632.73	0	0.00	626.00	1.1	378	0.29%
2020/12/16	0	0.00	1	643.00	648.00	-1	377	-0.26%
2020/12/14	0.2	634.22	0	0.00	629.00	0.2	375	0.05%
2020/12/10	0	0.00	1	637.00	639.00	-1	382	-0.26%
2020/12/02	1	650.96	1	643.00	650.00	0	397	0.00%
2020/12/01	2	650.50	0	0.00	650.00	2	395	0.51%
2020/11/30	0.1	661.18	0	0.00	641.00	0.1	394	0.03%
2020/11/25	0	682.00	0	0.00	681.00	0	381	0.00%
2020/11/20	0.1	695.00	0	0.00	697.00	0.1	381	0.03%
2020/11/17	0	0.00	1	685.00	696.00	-1	385	-0.26%
2020/11/16	0	0.00	1	687.85	688.00	-1	388	-0.27%
2020/11/12	0	0.00	1	655.00	657.00	-1	383	-0.26%
2020/11/11	1	666.00	1	661.00	673.00	0	380	0.00%
2020/10/29	1	618.00	1	612.00	612.00	0	382	0.00%
2020/09/24	2	597.50	0	0.00	595.00	2	420	0.48%
2020/09/22	0	0.00	1	641.00	637.00	-1	417	-0.24%
2020/09/18	1	647.00	0	0.00	667.00	1	423	0.24%
2020/09/16	1	644.00	2	642.00	636.00	-1	425	-0.24%
2020/09/15	0	651.00	0	0.00	650.00	0	420	0.01%
2020/09/04	2	606.50	0	0.00	605.00	2	451	0.44%
2020/08/14	1	645.00	0	0.00	645.00	1	538	0.19%
2020/07/24	0	0.00	0.1	710.00	710.00	-0.1	592	-0.02%
2020/07/13	0	746.00	0	0.00	748.00	0	618	0.00%
2020/07/07	0	0.00	1	752.00	744.00	-1	624	-0.16%
2020/07/02	1	732.00	1	735.00	737.00	0	634	0.00%
2020/06/23	1	698.00	0	0.00	697.00	1	691	0.14%
2020/06/10	1	672.00	1	676.00	684.00	0	761	0.00%
2020/06/08	1	593.00	1	598.00	624.00	0	759	0.00%
2020/05/20	1	554.00	1	537.00	551.00	0	726	0.00%
2020/05/18	0	0.00	2	518.00	515.00	-2	708	-0.28%
2020/05/12	2	511.00	0	0.00	519.00	2	698	0.29%
2020/04/13	1	498.00	1	493.00	490.00	0	619	0.00%
2020/04/10	1	501.00	1	501.00	501.00	0	617	0.00%
2020/04/07	1	509.00	1	490.50	493.00	0	603	0.00%
2020/04/06	1	484.00	1	479.00	498.50	0	597	0.00%
2020/04/01	1	481.50	1	491.00	473.50	0	590	0.00%
2020/03/30	1	463.00	1	470.50	483.00	0	544	0.00%
2020/03/27	1.1	485.23	1	491.50	477.00	0.1	528	0.02%
2020/03/26	1	452.50	1	465.00	463.00	0	510	0.00%
2020/03/23	2	364.00	2	350.50	360.00	0	501	0.00%
2020/03/19	3	342.33	3	356.00	335.50	0	474	0.00%
2020/03/12	0	0.00	1	520.00	507.00	-1	394	-0.25%
2020/02/06	0	0.00	2	653.00	658.00	-2	353	-0.57%
2020/02/04	1	639.00	0	0.00	634.00	1	354	0.28%
2020/01/30	1	640.00	0	0.00	632.00	1	350	0.29%
2020/01/17	0	0.00	1	676.00	687.00	-1	343	-0.29%
2020/01/16	1	669.00	0	0.00	669.00	1	346	0.29%
2020/01/06	0	665.00	0	0.00	669.00	0	376	0.00%
2019/12/30	1	707.00	0	0.00	707.00	1	379	0.26%
2019/12/20	1	695.00	1	684.00	691.00	0	385	0.00%
2019/11/07	0	0.00	3	570.00	569.00	-3	381	-0.79%
2019/11/06	0	0.00	1	570.00	570.00	-1	381	-0.26%
2019/11/05	4	555.50	0	0.00	568.00	4	384	1.04%
2019/09/20	0	0.00	0.1	481.00	483.50	-0.1	385	-0.03%
2019/08/13	0.1	430.00	0	0.00	430.00	0.1	466	0.02%
2019/07/16	0	0.00	1	486.00	488.00	-1	514	-0.19%
2019/07/15	1	488.00	0	0.00	492.00	1	515	0.19%
2019/06/24	0	0.00	1	520.00	525.00	-1	570	-0.18%
2019/06/20	1	517.00	0	0.00	517.00	1	579	0.17%
2019/06/05	1	508.00	1	511.00	511.00	0	866	0.00%
2019/05/30	1	502.00	1	499.50	499.50	0	885	0.00%
2019/05/29	0	0.00	1	502.00	502.00	-1	889	-0.11%
2019/05/28	0	0.00	2	505.00	505.00	-2	891	-0.22%
2019/05/24	2	497.75	2	483.50	483.50	0	889	0.00%
2019/05/23	4	494.00	2	496.00	497.50	2	905	0.22%
2019/05/21	0	0.00	2	490.50	498.00	-2	906	-0.22%
2019/05/17	0	0.00	3	448.67	448.50	-3	886	-0.34%
2019/05/10	1	442.00	1	441.00	435.00	0	867	0.00%
2019/05/09	2	440.25	0	0.00	430.00	2	868	0.23%
2019/05/07	1	462.00	0	0.00	450.00	1	855	0.12%
2019/05/02	0	0.00	0	464.50	465.00	0	849	0.00%
2019/04/30	1	460.03	1	452.50	467.00	0	846	0.00%
2019/04/29	3	435.83	4	444.50	449.00	-1	834	-0.12%
2019/04/10	1	412.00	1	410.00	410.00	0	794	0.00%
2019/04/09	0	0.00	1	405.00	407.00	-1	779	-0.13%
2019/03/28	0	0.00	0	370.50	370.50	0	737	0.00%
2019/03/15	0	378.50	1	370.00	379.50	-1	680	-0.15%
2019/03/12	0	0.00	1	355.00	350.00	-1	465	-0.21%
2019/03/11	0	0.00	1	349.50	349.50	-1	446	-0.22%
2019/03/05	1	322.00	0	0.00	323.50	1	408	0.25%
2019/02/25	0	0.00	1	330.00	330.00	-1	373	-0.27%
2019/02/22	0	0.00	4	313.50	315.00	-4	349	-1.14%
2019/01/23	0	0.00	1	281.00	281.50	-1	274	-0.36%
2019/01/22	1	279.00	0	0.00	286.50	1	273	0.37%
2019/01/11	0	0.00	1	260.00	258.50	-1	280	-0.36%
2019/01/09	0	0.00	1	258.00	260.00	-1	291	-0.34%
2018/12/25	1	249.00	0	0.00	246.50	1	319	0.31%
2018/12/19	1	256.50	0	0.00	258.50	1	323	0.31%
2018/11/22	0	0.00	2	228.50	227.50	-2	294	-0.68%
2018/11/02	0	0.00	1	213.00	215.00	-1	282	-0.35%
2018/10/29	0	0.00	1	207.00	206.50	-1	278	-0.36%
2018/10/22	1	205.50	0	0.00	210.50	1	280	0.36%
2018/10/11	1	228.50	0	0.00	228.50	1	237	0.42%
2018/09/18	1	258.00	0	0.00	257.50	1	224	0.45%
2018/09/17	1	258.00	0	0.00	257.00	1	225	0.44%
2018/09/05	3	265.00	8	264.00	258.00	-5	245	-2.04%
2018/09/04	5	263.50	0	0.00	265.00	5	244	2.05%
2018/08/15	0	0.00	2	259.00	256.00	-2	280	-0.71%
2018/08/13	0	0.00	1	260.50	260.00	-1	277	-0.36%
2018/07/18	1	269.50	0	0.00	270.00	1	281	0.35%
2018/07/16	0	0.00	1	275.00	273.00	-1	278	-0.36%
2018/07/11	1	262.00	0	0.00	263.00	1	270	0.37%
2018/07/03	2	261.25	0	0.00	260.50	2	287	0.70%
2018/06/19	1	276.00	0	0.00	278.00	1	294	0.34%
2018/06/12	1	284.00	0	0.00	288.00	1	536	0.19%
2018/05/31	1	268.00	1	267.00	273.50	0	558	0.00%
2018/05/28	1	275.50	1	275.50	275.50	0	548	0.00%
2018/05/22	1	281.00	0	0.00	282.50	1	569	0.18%
2018/05/17	1	285.00	0	0.00	280.50	1	584	0.17%
2018/05/04	1	287.00	1	286.00	285.00	0	607	0.00%
2018/03/30	0	296.50	0	0.00	294.50	0	565	0.01%
2018/03/29	1	291.00	0	0.00	290.50	1	561	0.18%
2018/03/19	0	300.00	0	0.00	297.00	0	520	0.00%
2018/03/08	1	314.50	0	0.00	313.50	1	244	0.41%
2018/03/07	1	322.00	0	0.00	320.00	1	237	0.42%
2018/02/12	1	331.00	0	0.00	326.00	1	189	0.53%
2018/02/06	1	343.00	0	0.00	341.00	1	170	0.58%
2018/01/29	0	0.00	0.1	384.50	384.50	-0.1	139	-0.05%
2018/01/05	1	349.00	0	0.00	352.50	1	113	0.88%