為升 (2231)-玉山-士林券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
339張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	104.00	105.50	0	577	-0.01%
2024/11/12	0	0.00	1	108.00	107.00	-1	530	-0.19%
2024/11/11	3	108.00	0	0.00	107.00	3	496	0.60%
2024/11/07	1	104.00	0	0.00	102.50	1	478	0.21%
2024/11/01	0	0.00	1	98.80	98.80	-1	448	-0.22%
2024/10/24	1	96.00	0	0.00	96.70	1	439	0.23%
2024/10/17	1	98.70	3	98.90	97.90	-2	433	-0.46%
2024/10/15	1	97.80	0	0.00	97.50	1	419	0.24%
2024/10/14	2	98.25	0	0.00	98.00	2	413	0.48%
2024/10/07	0	0.00	1	106.00	104.00	-1	352	-0.28%
2024/10/01	9	103.67	11	104.73	104.00	-2	329	-0.61%
2024/09/30	0	0.00	1	99.90	99.50	-1	301	-0.33%
2024/09/26	2	98.15	0	0.00	97.80	2	300	0.66%
2024/09/20	1	99.00	0	0.00	97.90	1	305	0.33%
2024/09/09	1	96.10	0	0.00	96.00	1	349	0.29%
2024/09/06	1	98.00	0	0.00	98.10	1	359	0.28%
2024/09/04	0	0.00	1	98.30	97.40	-1	402	-0.25%
2024/08/30	1	99.90	0	0.00	100.50	1	404	0.25%
2024/08/20	0	0.00	0.1	104.00	103.50	-0.1	524	-0.03%
2024/08/16	0	0.00	3	105.50	104.50	-3	540	-0.56%
2024/07/15	0	0.00	1	120.00	118.50	-1	573	-0.17%
2024/07/10	1	115.50	0	0.00	117.50	1	592	0.17%
2024/07/09	0	0.00	1	117.00	116.50	-1	594	-0.17%
2024/06/11	0	0.00	1.2	138.13	139.50	-1.2	527	-0.22%
2024/06/07	0	0.00	0	132.00	131.00	0	496	-0.01%
2024/05/30	0.2	131.00	1.1	133.00	132.50	-0.9	484	-0.19%
2024/05/27	0	0.00	12	118.58	120.00	-12	410	-2.93%
2024/05/21	0	0.00	2	110.01	109.50	-2	395	-0.51%
2024/05/17	0	0.00	1	110.50	110.50	-1	394	-0.25%
2024/05/16	0	0.00	2	108.25	109.00	-2	388	-0.51%
2024/04/26	2	106.25	0	0.00	107.00	2	344	0.58%
2024/04/16	0	0.00	6	109.00	112.00	-6	318	-1.89%
2024/04/15	2	111.50	0	0.00	111.50	2	306	0.65%
2024/04/12	0	0.00	2	113.50	113.00	-2	305	-0.65%
2024/04/10	2	114.50	0	0.00	114.00	2	306	0.65%
2024/04/08	2	116.00	0	0.00	115.00	2	302	0.66%
2024/04/03	1	117.50	0	0.00	118.00	1	298	0.34%
2024/03/20	0.1	120.00	0	0.00	120.50	0.1	277	0.02%
2024/03/08	1	118.00	0	0.00	118.00	1	269	0.37%
2024/03/07	3	121.00	0	0.00	120.00	3	269	1.11%
2024/03/04	1	127.00	0	0.00	127.00	1	258	0.39%
2024/03/01	1	128.00	0	0.00	128.00	1	257	0.39%
2024/02/23	0	0.00	1	133.00	130.00	-1	257	-0.39%
2024/02/22	4	126.25	5	127.90	129.00	-1	246	-0.41%
2024/02/15	1	126.00	1	130.00	130.00	0	245	0.00%
2024/01/24	0.2	130.00	0	0.00	130.50	0.2	237	0.09%
2024/01/19	0	0.00	2	130.00	129.50	-2	238	-0.84%
2024/01/09	0	0.00	12.5	131.74	131.50	-12.5	249	-5.01%
2024/01/08	6	134.00	1	133.50	133.00	5	249	2.00%
2024/01/05	0	0.00	1	131.50	131.50	-1	250	-0.40%
2024/01/04	0	0.00	3	133.00	132.00	-3	251	-1.19%
2023/12/28	1	134.00	0	0.00	134.50	1	253	0.39%
2023/12/26	0	0.00	4	135.00	134.50	-4	253	-1.58%
2023/12/25	0	0.00	0.1	133.00	132.00	-0.1	253	-0.04%
2023/12/19	2	132.50	0	0.00	132.50	2	255	0.78%
2023/12/11	1	133.00	0	0.00	133.00	1	258	0.39%
2023/12/07	1	137.00	0	0.00	134.50	1	260	0.38%
2023/12/06	1	139.00	0.2	140.00	139.00	0.8	253	0.32%
2023/12/05	0	0.00	0.3	137.83	138.00	-0.3	251	-0.12%
2023/12/01	0.9	140.00	0	0.00	139.50	0.9	259	0.35%
2023/11/22	0	0.00	2	136.50	136.50	-2	259	-0.77%
2023/10/27	1	132.50	0	0.00	132.50	1	288	0.35%
2023/10/11	2	139.00	1	138.00	138.00	1	331	0.30%
2023/10/04	1	138.50	0	0.00	138.50	1	349	0.29%
2023/09/27	2	139.00	0	0.00	139.00	2	374	0.53%
2023/09/13	1	145.50	0	0.00	144.50	1	404	0.25%
2023/08/31	0	0.00	3	150.83	151.50	-3	454	-0.66%
2023/08/22	1	142.00	0	0.00	142.50	1	551	0.18%
2023/08/18	1	144.50	0	0.00	143.50	1	620	0.16%
2023/08/14	2	143.50	1	144.00	143.50	1	725	0.14%
2023/08/10	2	146.00	0	0.00	146.00	2	728	0.27%
2023/08/02	4	150.25	0	0.00	151.00	4	760	0.53%
2023/07/31	4	154.63	0	0.00	152.50	4	761	0.52%
2023/07/28	0	0.00	3	157.00	156.50	-3	760	-0.39%
2023/07/24	1	149.00	0	0.00	149.50	1	761	0.13%
2023/07/21	1	154.00	0	0.00	153.00	1	761	0.13%
2023/07/19	11	155.73	0	0.00	154.50	11	782	1.41%
2023/07/18	1	158.00	1	159.50	158.00	0	792	0.00%
2023/07/17	0	0.00	0.3	162.00	162.00	-0.3	798	-0.04%
2023/07/13	5	165.00	0	0.00	165.00	5	826	0.61%
2023/07/12	0	0.00	6	168.25	168.00	-6	837	-0.72%
2023/07/07	12	159.38	0	0.00	159.50	12	902	1.33%
2023/07/06	3	164.50	0	0.00	164.00	3	900	0.33%
2023/06/30	1	162.00	0	0.00	163.00	1	1,037	0.10%
2023/06/27	1	163.00	0	0.00	161.50	1	1,094	0.09%
2023/06/20	5	165.60	0	0.00	165.00	5	1,187	0.42%
2023/06/16	1	169.00	0	0.00	169.00	1	1,197	0.08%
2023/06/14	3	170.33	2	174.00	170.50	1	1,200	0.08%
2023/06/12	1	169.00	0	0.00	169.00	1	1,214	0.08%
2023/06/09	1	171.50	0	0.00	171.50	1	1,225	0.08%
2023/06/08	1	170.00	0	0.00	170.00	1	1,240	0.08%
2023/06/07	1	171.00	0	0.00	170.50	1	1,254	0.08%
2023/06/06	3	169.00	0	0.00	172.50	3	1,287	0.23%
2023/06/02	1	172.00	0	0.00	170.50	1	1,415	0.07%
2023/05/30	0	0.00	5	176.00	175.50	-5	1,401	-0.36%
2023/05/26	0	0.00	2.3	172.50	171.50	-2.3	1,388	-0.17%
2023/05/25	1	172.00	0	0.00	173.50	1	1,401	0.07%
2023/05/24	8	179.31	22	177.57	176.00	-14	1,412	-0.99%
2023/05/23	0	0.00	7	178.71	180.50	-7	1,385	-0.51%
2023/05/15	1	160.00	16	158.50	161.50	-15	1,316	-1.14%
2023/05/09	1	170.00	0	0.00	167.50	1	1,345	0.07%
2023/05/02	16	179.00	0	0.00	179.00	16	1,464	1.09%
2023/04/26	1	170.50	0	0.00	173.50	1	1,454	0.07%
2023/04/25	0	0.00	19	171.03	171.00	-19	1,449	-1.31%
2023/04/24	2	178.50	0	0.00	178.50	2	1,428	0.14%
2023/04/18	0	0.00	1	188.00	186.50	-1	1,377	-0.07%
2023/04/17	2	191.00	0	0.00	189.50	2	1,374	0.15%
2023/04/14	0	0.00	5	190.00	188.00	-5	1,375	-0.36%
2023/04/12	20	190.95	5	189.20	185.50	15	1,321	1.14%
2023/04/10	0	0.00	6	189.75	189.50	-6	1,297	-0.46%
2023/04/06	0	0.00	27	189.00	191.50	-27	1,240	-2.18%
2023/03/31	5	181.40	10	186.50	182.00	-5	1,185	-0.42%
2023/03/30	0	0.00	0.4	183.50	183.50	-0.4	1,159	-0.03%
2023/03/29	0	0.00	2	182.75	183.00	-2	1,162	-0.17%
2023/03/28	1	183.50	1	178.00	181.50	0	1,162	0.00%
2023/03/27	0	0.00	12	183.33	183.00	-12	1,128	-1.06%
2023/03/24	1	174.00	1	172.00	177.50	0	1,098	0.00%
2023/03/22	2	166.50	0	0.00	167.00	2	1,102	0.18%
2023/03/17	1	163.50	0.5	163.89	165.00	0.5	1,115	0.04%
2023/03/16	0.5	161.50	1	167.00	162.00	-0.5	1,116	-0.04%
2023/03/14	1	167.00	0	0.00	167.00	1	1,127	0.09%
2023/03/10	0	0.00	1	171.00	169.50	-1	1,147	-0.09%
2023/03/09	2	176.25	0	0.00	174.00	2	1,131	0.18%
2023/03/08	2	173.50	22	172.75	178.00	-20	1,091	-1.83%
2023/03/07	0	0.00	1.4	166.18	167.50	-1.4	1,009	-0.14%
2023/03/03	0	0.00	4	161.00	159.50	-4	947	-0.42%
2023/02/22	5	154.50	1	160.00	153.00	4	956	0.42%
2023/02/20	0	0.00	4	162.13	161.50	-4	924	-0.43%
2023/02/17	0	0.00	0	162.50	161.50	0	922	0.00%
2023/02/16	2	159.50	5	162.60	163.50	-3	922	-0.33%
2023/02/15	0	0.00	2	160.50	158.00	-2	925	-0.22%
2023/02/14	2	158.25	0	0.00	158.00	2	934	0.21%
2023/02/13	2	158.00	0	0.00	157.50	2	943	0.21%
2023/02/09	2	161.25	13.7	162.57	163.00	-11.7	934	-1.25%
2023/02/07	7	158.36	7	160.43	161.00	0	911	0.00%
2023/02/06	9	163.56	9	161.00	161.00	0	891	0.00%
2023/02/03	4.1	160.27	5	163.68	161.50	-1	861	-0.11%
2023/01/13	0	138.17	0	0.00	138.50	0	813	0.00%
2023/01/11	0	0.00	1	141.00	140.00	-1	843	-0.12%
2023/01/09	1	140.00	0	0.00	140.50	1	870	0.11%
2023/01/05	0	0.00	2	142.00	139.50	-2	870	-0.23%
2022/12/28	20	140.00	20	137.50	137.50	0	878	0.00%
2022/12/14	3	154.35	7	157.29	156.00	-4	887	-0.45%
2022/12/13	1	149.50	1	151.50	149.00	0	858	0.00%
2022/12/12	2	152.50	3	151.50	151.50	-1	868	-0.12%
2022/12/09	2	150.50	13	151.50	151.00	-11	870	-1.26%
2022/12/08	2	146.25	2	147.75	147.00	0	886	0.00%
2022/12/07	23	147.85	22	143.50	143.50	1	904	0.11%
2022/12/06	11	154.64	11	156.55	152.50	0	885	0.00%
2022/12/05	2	153.75	1	155.00	156.00	1	873	0.11%
2022/12/02	2	150.50	9	152.39	151.50	-7	859	-0.81%
2022/11/18	20	146.63	15	149.83	145.50	5	896	0.56%
2022/11/17	0	0.00	5	141.00	141.00	-5	881	-0.57%
2022/11/15	20	135.75	0	0.00	136.00	20	899	2.22%
2022/10/18	1	140.00	0	0.00	142.00	1	805	0.12%
2022/10/07	2	167.75	0	0.00	164.00	2	737	0.27%
2022/10/05	1	169.00	0	0.00	167.50	1	730	0.14%
2022/09/30	1	165.50	3	162.50	167.00	-2	705	-0.28%
2022/09/26	0	0.00	1	168.50	160.00	-1	675	-0.15%
2022/09/15	0	0.00	1	176.00	174.00	-1	593	-0.17%
2022/09/14	0	0.00	1	173.00	175.50	-1	564	-0.18%
2022/09/13	0	0.00	5	167.50	168.00	-5	537	-0.93%
2022/09/01	1	165.00	0	0.00	166.00	1	481	0.21%
2022/08/29	1	165.50	0	0.00	166.50	1	453	0.22%
2022/08/24	10	165.05	10	166.50	165.00	0	375	0.00%
2022/08/23	0	0.00	1	161.00	158.50	-1	339	-0.29%
2022/08/22	1	155.00	0	0.00	154.00	1	314	0.32%
2022/08/19	2	161.50	0	0.00	158.50	2	316	0.63%
2022/08/18	2	154.00	0	0.00	154.50	2	290	0.69%
2022/08/16	0	0.00	1	149.50	150.00	-1	257	-0.39%
2022/08/10	3	133.50	0	0.00	133.50	3	242	1.24%
2022/06/20	2	138.00	1	136.50	135.00	1	237	0.42%
2022/05/30	1	148.00	0	0.00	148.00	1	252	0.40%
2022/04/01	1	154.00	0	0.00	158.00	1	329	0.30%
2022/01/10	0	0.00	1	185.00	183.50	-1	840	-0.12%
2021/12/30	1	189.00	0	0.00	188.50	1	825	0.12%
2021/12/29	1	189.00	1	190.50	190.00	0	827	0.00%
2021/12/28	0	0.00	1	189.00	189.00	-1	831	-0.12%
2021/12/14	0	0.00	1	178.00	178.00	-1	732	-0.14%
2021/12/09	1	179.00	0	0.00	179.50	1	727	0.14%
2021/12/07	0	0.00	1	182.50	180.50	-1	711	-0.14%
2021/12/01	1	179.50	0	0.00	181.00	1	683	0.15%
2021/11/26	0	0.00	1	169.00	168.50	-1	627	-0.16%
2021/11/25	0	0.00	1	170.00	170.00	-1	633	-0.16%
2021/11/09	0	0.00	1	165.00	164.50	-1	721	-0.14%
2021/11/05	0	0.00	1	166.00	166.50	-1	721	-0.14%
2021/10/26	1	169.00	0	0.00	169.00	1	693	0.14%
2021/10/25	0	0.00	9	166.83	164.50	-9	656	-1.37%
2021/10/21	1	159.50	0	0.00	159.50	1	653	0.15%
2021/10/20	26	163.75	16	165.72	165.00	10	640	1.56%
2021/10/19	0	0.00	2	159.25	166.00	-2	579	-0.35%
2021/10/18	1	150.00	0	0.00	151.00	1	553	0.18%
2021/10/15	1	150.50	0	0.00	152.50	1	566	0.18%
2021/09/06	1	150.50	0	0.00	149.50	1	1,315	0.08%
2021/08/17	1	151.00	0	0.00	151.50	1	1,305	0.08%
2021/08/13	0	0.00	1	166.50	165.00	-1	1,236	-0.08%
2021/08/12	0	0.00	1	175.00	175.00	-1	1,221	-0.08%
2021/08/03	1	178.50	0	0.00	177.00	1	1,398	0.07%
2021/07/28	1	175.00	0	0.00	176.00	1	1,464	0.07%
2021/07/27	0	0.00	6	178.50	178.50	-6	1,480	-0.41%
2021/07/26	1	181.00	0	0.00	181.00	1	1,493	0.07%
2021/07/16	0	0.00	1.2	187.33	185.50	-1.2	1,523	-0.08%
2021/07/15	1	185.50	0	0.00	187.50	1	1,546	0.06%
2021/07/14	2	185.50	0	0.00	185.50	2	1,550	0.13%
2021/07/13	6	190.83	18	192.25	191.50	-12	1,540	-0.78%
2021/07/12	38	183.21	0	0.00	184.00	38	1,518	2.50%
2021/07/09	6	183.25	0	0.00	184.50	6	1,512	0.40%
2021/07/08	3	187.17	0	0.00	186.50	3	1,527	0.20%
2021/07/07	55	184.76	5.5	188.73	186.00	49.5	1,527	3.24%
2021/07/06	1	189.50	0	0.00	189.50	1	1,508	0.07%
2021/07/05	26	190.00	0	0.00	195.00	26	1,510	1.72%
2021/07/01	7	198.14	1	205.00	197.50	6	1,476	0.41%
2021/06/30	0	0.00	2	204.00	206.50	-2	1,486	-0.13%
2021/06/28	2	208.00	2	209.00	207.50	0	1,501	0.00%
2021/06/25	0	0.00	1	213.50	210.50	-1	1,505	-0.07%
2021/06/24	10.2	222.22	7	221.14	218.00	3.2	1,528	0.21%
2021/06/23	1	204.50	10	205.45	217.50	-9	1,361	-0.66%
2021/06/22	0	0.00	2	201.50	198.00	-2	1,316	-0.15%
2021/06/21	1	184.50	0	0.00	184.50	1	1,314	0.08%
2021/06/11	2	190.50	0	0.00	189.50	2	1,494	0.13%
2021/06/08	0.2	192.00	0	0.00	187.00	0.2	1,571	0.01%
2021/06/04	0.1	197.00	0	0.00	196.00	0.1	1,570	0.01%
2021/06/02	1	196.50	0	0.00	198.00	1	1,650	0.06%
2021/05/26	0	0.00	0.1	202.00	198.50	-0.1	1,990	-0.01%
2021/05/25	1	199.50	0	0.00	198.50	1	1,994	0.05%
2021/05/20	4	192.50	1	197.00	192.00	3	2,009	0.15%
2021/05/19	3	194.50	0	0.00	197.00	3	2,021	0.15%
2021/05/18	0	0.00	1	182.00	187.00	-1	2,026	-0.05%
2021/05/17	1	171.00	1.2	176.25	170.00	-0.2	2,008	-0.01%
2021/05/14	1.1	192.91	1	195.00	188.50	0.1	1,993	0.01%
2021/05/12	2	193.50	4	203.25	193.50	-2	1,960	-0.10%
2021/05/11	2.1	220.32	0	0.00	214.50	2.1	1,935	0.11%
2021/05/10	0	0.00	1	236.50	233.50	-1	1,952	-0.05%
2021/05/07	0	0.00	1	229.50	230.00	-1	1,949	-0.05%
2021/05/06	5	225.20	5	229.70	222.50	0	1,973	0.00%
2021/05/03	3.1	224.73	1	222.00	222.00	2.1	1,955	0.11%
2021/04/29	0.1	238.00	0	0.00	235.00	0.1	1,952	0.01%
2021/04/28	0	0.00	1	243.00	237.00	-1	1,972	-0.05%
2021/04/26	1	237.00	0	0.00	237.00	1	1,999	0.05%
2021/04/23	1.1	238.27	1	240.00	241.00	0.1	2,016	0.00%
2021/04/22	6	244.83	0	0.00	235.50	6	2,027	0.30%
2021/04/21	1	259.00	3	261.00	252.00	-2	1,991	-0.10%
2021/04/16	1	256.00	4	252.25	252.50	-3	2,016	-0.15%
2021/04/14	1	242.00	0	0.00	245.50	1	2,186	0.05%
2021/04/13	3	249.00	0.2	251.00	246.50	2.8	2,182	0.13%
2021/04/09	3	258.67	2	261.25	252.50	1	2,192	0.05%
2021/04/07	0	0.00	1	253.50	255.50	-1	2,200	-0.05%
2021/04/06	5	255.70	4	256.25	259.00	1	2,173	0.05%
2021/04/01	0	0.00	2	247.25	247.00	-2	2,128	-0.09%
2021/03/31	2	243.00	2	241.25	242.50	0	2,115	0.00%
2021/03/30	1	239.00	22	235.59	238.00	-21	2,094	-1.00%
2021/03/29	22	238.00	1	234.00	238.50	21	2,076	1.01%
2021/03/24	2	231.25	1	234.00	232.00	1	1,998	0.05%
2021/03/23	2.2	240.14	1	245.00	228.00	1.2	1,971	0.06%
2021/03/22	0	0.00	0.1	227.01	229.00	-0.1	1,868	-0.01%
2021/03/19	0.1	222.50	0	0.00	225.00	0.1	1,861	0.00%
2021/03/17	0	0.00	1	221.50	218.00	-1	1,872	-0.05%
2021/03/16	2	225.75	1	223.00	225.50	1	1,858	0.05%
2021/03/15	1	210.50	1	209.50	211.00	0	1,824	0.00%
2021/03/12	5	209.00	0	0.00	209.50	5	1,858	0.27%
2021/03/05	0	0.00	1	220.50	222.00	-1	2,142	-0.05%
2021/03/04	2	228.75	0	0.00	224.50	2	2,155	0.09%
2021/03/03	9	220.67	7.1	219.22	219.00	2	2,084	0.09%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/24	0	0.00	4	196.00	193.50	-4	2,179	-0.18%
2021/02/23	0	198.50	0	0.00	199.00	0	2,195	0.00%
2021/02/22	1	198.00	0	0.00	199.00	1	2,267	0.04%
2021/02/19	2	197.52	0	0.00	199.00	2	2,355	0.09%
2021/02/18	4	200.25	0	0.00	202.00	4	2,395	0.17%
2021/02/17	0	0.00	1	197.00	195.00	-1	2,409	-0.04%
2021/02/04	0	0.00	1	195.00	190.50	-1	2,568	-0.04%
2021/02/02	1	190.00	0	0.00	191.50	1	3,015	0.03%
2021/02/01	1	193.00	3	189.00	191.50	-2	3,185	-0.06%
2021/01/29	1	183.50	1	187.00	182.00	0	3,284	0.00%
2021/01/28	2	182.25	0	0.00	180.50	2	3,275	0.06%
2021/01/27	0	0.00	1	192.50	190.50	-1	3,252	-0.03%
2021/01/26	1	187.00	0	0.00	187.00	1	3,247	0.03%
2021/01/21	1	185.00	0	0.00	185.00	1	3,240	0.03%
2021/01/20	1	191.00	1	194.00	190.50	0	3,222	0.00%
2021/01/18	0	0.00	1	201.00	201.00	-1	3,204	-0.03%
2021/01/12	1	211.00	0	0.00	205.00	1	3,251	0.03%
2021/01/07	3	213.50	6	212.33	219.00	-3	3,266	-0.09%
2021/01/06	1	200.50	0	0.00	199.50	1	3,150	0.03%
2021/01/05	0	0.00	1	207.50	206.00	-1	3,136	-0.03%
2021/01/04	5	205.60	4	204.50	204.50	1	3,121	0.03%
2020/12/31	2	204.00	3	201.00	202.00	-1	3,093	-0.03%
2020/12/30	1	193.50	0	0.00	193.00	1	3,049	0.03%
2020/12/21	1	190.00	0	0.00	195.00	1	3,103	0.03%
2020/12/17	0	0.00	1	193.50	196.00	-1	3,135	-0.03%
2020/12/16	0	0.00	1	197.50	197.50	-1	3,253	-0.03%
2020/12/15	1	197.00	0	0.00	195.50	1	3,268	0.03%
2020/12/11	0	0.00	1	199.00	202.00	-1	3,289	-0.03%
2020/12/09	0	0.00	1	211.50	212.50	-1	3,318	-0.03%
2020/12/08	2	207.75	0	0.00	207.50	2	3,311	0.06%
2020/12/07	2	205.00	3	207.83	211.00	-1	3,304	-0.03%
2020/12/03	1	230.00	2	226.25	222.50	-1	3,357	-0.03%
2020/12/02	5	223.20	5	224.80	234.50	0	3,326	0.00%
2020/12/01	2	216.75	2	215.75	216.00	0	3,237	0.00%
2020/11/30	5	211.20	3	212.00	215.50	2	3,209	0.06%
2020/11/26	1	210.50	2	210.00	210.00	-1	3,228	-0.03%
2020/11/25	5	216.60	5	213.90	207.00	0	3,216	0.00%
2020/11/24	1	208.50	0	207.50	203.50	1	3,150	0.03%
2020/11/20	0	0.00	2	203.25	204.50	-2	3,334	-0.06%
2020/11/19	1	207.50	1	210.00	203.50	0	3,449	0.00%
2020/11/18	3	204.00	2	204.94	207.00	1	3,431	0.03%
2020/11/17	2	198.00	2	196.25	196.00	0	3,358	0.00%
2020/11/16	10	191.00	10	190.50	193.00	0	3,348	0.00%
2020/11/13	1	197.50	1	198.50	196.50	0	3,345	0.00%
2020/11/12	3	199.83	3	196.50	198.00	0	3,369	0.00%
2020/11/11	7	198.29	7	198.93	202.00	0	3,289	0.00%
2020/11/10	10	195.70	8	197.44	190.00	2	3,135	0.06%
2020/11/09	7	182.43	9	185.94	191.00	-2	2,866	-0.07%
2020/11/06	3	174.83	4	175.38	174.00	-1	2,687	-0.04%
2020/11/05	0	0.00	1	165.50	165.00	-1	2,557	-0.04%
2020/11/04	0	0.00	2.1	165.09	168.00	-2.1	2,552	-0.08%
2020/11/03	1	161.50	0	0.00	163.00	1	2,554	0.04%
2020/10/30	0	0.00	2	158.75	158.50	-2	2,561	-0.08%
2020/10/29	4	161.63	0	0.00	164.00	4	2,551	0.16%
2020/10/27	1	167.00	1	168.50	168.50	0	2,548	0.00%
2020/10/22	3	167.67	3	169.50	169.00	0	2,557	0.00%
2020/10/21	1	178.00	0	0.00	173.00	1	2,573	0.04%
2020/10/20	1	174.00	2	173.74	173.00	-1	2,537	-0.04%
2020/10/19	1	170.00	6	168.58	171.00	-5	2,506	-0.20%
2020/10/16	1	166.50	0	0.00	164.00	1	2,465	0.04%
2020/10/15	4	165.38	13	169.38	169.00	-9	2,424	-0.37%
2020/10/14	1	162.00	1	161.00	160.50	0	2,375	0.00%
2020/10/08	0	0.00	0	160.00	159.00	0	2,387	0.00%
2020/10/07	1	159.50	0	0.00	159.50	1	2,398	0.04%
2020/10/06	1	163.50	0	0.00	162.50	1	2,413	0.04%
2020/09/30	2	157.25	0	0.00	159.50	2	2,436	0.08%
2020/09/29	0	0.00	1	157.50	156.50	-1	2,450	-0.04%
2020/09/25	1	156.00	0	0.00	154.00	1	2,444	0.04%
2020/09/24	1	158.00	0	0.00	157.00	1	2,426	0.04%
2020/09/23	4	166.88	4	166.50	166.00	0	2,418	0.00%
2020/09/22	6	167.58	1	168.50	166.50	5	2,408	0.21%
2020/09/21	10	177.35	9	179.17	173.00	1	2,375	0.04%
2020/09/18	0	0.00	1	177.00	177.50	-1	2,245	-0.04%
2020/09/17	0	0.00	0	172.50	173.50	0	2,219	0.00%
2020/09/16	0	0.00	0	171.50	172.00	0	2,211	0.00%
2020/09/15	1	179.00	1.1	176.75	172.50	-0.1	2,175	-0.01%
2020/09/11	1	167.00	0	0.00	166.50	1	2,100	0.05%
2020/09/09	8	173.63	3	173.00	175.00	5	2,053	0.24%
2020/09/08	1	176.50	3	171.33	175.00	-2	2,004	-0.10%
2020/09/03	1	164.00	2	165.50	164.50	-1	1,845	-0.05%
2020/09/02	0	0.00	1	166.00	165.00	-1	1,865	-0.05%
2020/09/01	1	160.50	0	0.00	158.00	1	1,841	0.05%
2020/08/28	2	169.25	8	168.75	165.50	-6	1,777	-0.34%
2020/08/27	0	0.00	1	163.50	165.50	-1	1,711	-0.06%
2020/08/26	0	0.00	10	162.90	164.00	-10	1,595	-0.63%
2020/08/25	7	152.07	5	150.90	152.00	2	1,444	0.14%
2020/08/24	0	0.00	2	142.75	144.50	-2	1,306	-0.15%
2020/08/21	0	0.00	7	137.64	138.00	-7	1,256	-0.56%
2020/08/20	2	130.50	0	0.00	130.00	2	1,243	0.16%
2020/08/19	2	142.00	7	141.79	139.50	-5	1,208	-0.41%
2020/08/18	3	138.83	2	142.00	138.50	1	1,182	0.08%
2020/08/17	3	128.83	4	127.00	133.50	-1	1,123	-0.09%
2020/08/14	7	114.21	0	0.00	121.50	7	1,078	0.65%
2020/08/07	1	119.00	0	0.00	117.50	1	1,149	0.09%
2020/08/03	0	0.00	2	118.00	118.00	-2	1,414	-0.14%
2020/07/27	1	123.50	0	0.00	116.50	1	1,452	0.07%
2020/07/24	1	128.00	2	129.00	128.00	-1	1,432	-0.07%
2020/07/23	1	135.00	0	0.00	134.50	1	1,423	0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/14	1	136.50	0	0.00	136.00	1	1,563	0.06%
2020/07/08	0	0.00	1	156.50	156.50	-1	1,677	-0.06%
2020/07/03	3	159.50	0	0.00	158.00	3	1,722	0.17%
2020/07/02	1	161.50	3	159.50	160.00	-2	1,711	-0.12%
2020/07/01	0	0.00	2	155.50	155.00	-2	1,684	-0.12%
2020/06/24	1	152.00	0	0.00	152.00	1	1,692	0.06%
2020/06/18	3	153.00	0	0.00	156.00	3	1,738	0.17%
2020/06/16	1	153.00	0	0.00	154.00	1	1,770	0.06%
2020/06/12	1	154.00	1	156.00	156.00	0	1,799	0.00%
2020/06/10	0	0.00	1	163.00	164.50	-1	1,823	-0.05%
2020/06/09	1	166.50	0	0.00	160.00	1	1,819	0.05%
2020/06/08	0	0.00	1	158.00	158.00	-1	1,800	-0.06%
2020/06/05	5	162.00	5	160.00	162.00	0	1,794	0.00%
2020/06/03	1	161.00	2	160.75	160.50	-1	1,803	-0.06%
2020/05/27	1	155.00	0	0.00	152.00	1	1,766	0.06%
2020/05/22	1	158.00	1	152.00	152.00	0	1,730	0.00%
2020/05/21	2	158.50	0	0.00	158.00	2	1,729	0.12%
2020/05/19	0	0.00	2	160.00	160.00	-2	1,699	-0.12%
2020/05/15	7	156.64	3	157.00	151.50	4	1,650	0.24%
2020/05/14	1	159.50	1	158.50	155.00	0	1,627	0.00%
2020/05/13	4	164.00	5	163.60	163.00	-1	1,592	-0.06%
2020/05/12	11	166.27	8	167.88	166.50	3	1,546	0.19%
2020/05/11	8	155.75	4	154.25	161.00	4	1,403	0.28%
2020/05/08	0	0.00	2	147.25	146.50	-2	1,322	-0.15%
2020/05/06	2	141.00	0	0.00	139.00	2	1,271	0.16%
2020/05/04	2	140.75	0	0.00	142.00	2	1,246	0.16%
2020/04/30	3	145.00	0	0.00	144.50	3	1,237	0.24%
2020/04/29	2	141.50	2	143.00	141.50	0	1,212	0.00%
2020/04/28	1	141.00	1	141.00	141.00	0	1,217	0.00%
2020/04/23	3	139.83	2	139.00	138.00	1	1,190	0.08%
2020/04/22	6	133.67	5	134.80	136.00	1	1,179	0.08%
2020/04/21	1	138.50	6	142.00	137.00	-5	1,152	-0.43%
2020/04/20	2	147.50	3	144.00	144.00	-1	1,130	-0.09%
2020/04/17	5	148.20	12	144.04	145.00	-7	1,102	-0.63%
2020/04/16	13	141.77	10	141.25	145.50	3	1,042	0.29%
2020/04/15	9	133.17	0	0.00	141.50	9	953	0.94%
2020/04/14	2	127.75	2	128.00	129.00	0	906	0.00%
2020/04/13	5	126.00	4	124.88	124.50	1	881	0.11%
2020/04/10	2	125.50	0	0.00	127.00	2	856	0.23%
2020/04/09	1	129.50	0	0.00	124.00	1	831	0.12%
2020/03/30	2	110.00	1	115.00	115.00	1	787	0.13%
2020/03/27	1	118.00	0	0.00	119.00	1	771	0.13%
2020/03/24	1	85.90	3	89.17	90.00	-2	724	-0.28%
2020/03/23	1	86.10	0	0.00	85.50	1	706	0.14%
2020/03/20	4	98.13	2	97.00	94.90	2	704	0.28%
2020/03/18	3	107.33	1	109.50	105.50	2	657	0.30%
2020/03/17	1	119.50	0	0.00	117.00	1	610	0.16%
2020/03/13	1	143.50	1	143.50	143.50	0	542	0.00%
2020/03/10	2	175.75	1	176.50	181.50	1	478	0.21%
2020/03/06	1	190.50	0	0.00	200.00	1	434	0.23%
2020/02/24	1	210.50	0	0.00	209.50	1	467	0.21%
2020/02/04	1	212.00	1	208.00	208.00	0	482	0.00%
2020/01/10	0	0.00	3	239.50	245.00	-3	430	-0.70%
2020/01/09	1	243.00	0	0.00	241.00	1	439	0.23%
2020/01/06	2	245.00	0	0.00	244.00	2	449	0.45%
2020/01/03	0	0.00	2	248.00	248.00	-2	448	-0.45%
2019/12/25	0	0.00	1	244.50	244.50	-1	445	-0.22%
2019/12/18	1	242.00	0	0.00	241.50	1	471	0.21%
2019/11/29	1	246.00	0	0.00	247.00	1	540	0.19%
2019/11/19	1	235.00	0	0.00	233.00	1	549	0.18%
2019/11/15	0	0.00	3	236.00	239.50	-3	557	-0.54%
2019/11/14	1	230.50	1	233.00	230.50	0	548	0.00%
2019/11/13	3	230.83	1	233.50	230.00	2	550	0.36%
2019/11/12	3	234.83	2	235.25	234.50	1	550	0.18%
2019/10/04	0	0.00	1	253.00	255.00	-1	711	-0.14%
2019/10/01	3	256.50	0	0.00	259.50	3	696	0.43%
2019/09/11	0	0.00	1	266.00	269.00	-1	647	-0.15%
2019/09/10	0	0.00	1	265.00	263.50	-1	643	-0.16%
2019/08/23	0	0.00	1	280.00	277.50	-1	595	-0.17%
2019/08/22	1	273.50	0	0.00	274.00	1	593	0.17%
2019/08/13	1	290.50	1	287.00	280.00	0	636	0.00%
2019/08/07	0	0.00	1	288.00	288.00	-1	596	-0.17%
2019/07/31	1	284.50	0	0.00	284.00	1	657	0.15%
2019/07/30	0	0.00	1	285.00	285.00	-1	657	-0.15%
2019/07/26	1	289.50	0	0.00	294.00	1	659	0.15%
2019/07/23	2	291.00	4	289.75	290.00	-2	655	-0.31%
2019/07/22	2	292.00	0	0.00	295.00	2	651	0.31%
2019/07/19	1	283.50	2	286.75	284.00	-1	636	-0.16%
2019/07/18	0	0.00	1	277.00	278.50	-1	634	-0.16%
2019/07/17	2	280.50	0	0.00	279.00	2	627	0.32%
2019/07/15	1	266.00	0	0.00	266.00	1	599	0.17%
2019/06/26	0	0.00	1	252.00	249.00	-1	644	-0.16%
2019/06/21	0	0.00	1	263.00	260.00	-1	650	-0.15%
2019/06/14	2	270.00	0	0.00	264.00	2	645	0.31%
2019/06/12	1	277.00	0	0.00	276.00	1	645	0.15%
2019/05/23	1	265.00	1	266.50	267.00	0	606	0.00%
2019/05/22	0	0.00	1	282.00	272.00	-1	613	-0.16%
2019/05/21	2	275.50	1	275.50	277.00	1	627	0.16%
2019/05/20	1	267.50	1	268.50	268.00	0	617	0.00%
2019/05/16	0	0.00	1	286.50	280.50	-1	633	-0.16%
2019/05/13	1	298.00	1	299.00	285.00	0	631	0.00%
2019/05/10	2	293.00	1	294.00	298.00	1	612	0.16%
2019/04/01	1	296.00	0	0.00	294.50	1	534	0.19%
2019/02/22	1	309.50	3	313.50	324.00	-2	654	-0.31%
2019/02/18	1	289.00	1	292.00	293.00	0	680	0.00%
2019/02/15	0	0.00	1	294.00	291.00	-1	686	-0.15%
2018/12/14	1	255.00	1	257.00	258.50	0	797	0.00%
2018/11/23	1	233.00	1	231.50	231.00	0	814	0.00%
2018/11/15	1	213.00	1	207.50	205.50	0	735	0.00%
2018/10/09	1	189.00	0	0.00	192.50	1	685	0.15%
2018/10/05	1	212.50	0	0.00	208.00	1	644	0.16%
2018/10/04	1	217.50	0	0.00	223.00	1	641	0.16%
2018/08/22	1	266.00	0	0.00	267.50	1	714	0.14%
2018/08/21	1	263.50	1	267.00	271.00	0	712	0.00%
2018/08/10	1	284.00	0	0.00	282.00	1	675	0.15%
2018/08/02	1	310.00	0	0.00	311.50	1	673	0.15%
2018/07/20	0	0.00	1	346.00	340.00	-1	746	-0.13%
2018/07/18	1	346.00	0	0.00	339.00	1	734	0.14%
2018/06/05	3	353.50	0	0.00	348.50	3	812	0.37%
2018/05/21	0	0.00	1	368.00	370.00	-1	943	-0.11%
2018/05/16	0	0.00	1	349.50	350.00	-1	986	-0.10%
2018/05/15	1	360.00	3	365.33	361.00	-2	1,009	-0.20%
2018/05/14	0	0.00	1	374.00	375.50	-1	1,027	-0.10%
2018/05/09	0	0.00	2	372.50	371.00	-2	1,051	-0.19%
2018/05/04	1	364.50	1	365.50	359.00	0	1,019	0.00%
2018/05/03	1	371.00	0	0.00	377.50	1	1,009	0.10%
2018/05/02	1	362.00	0	0.00	384.00	1	992	0.10%
2018/04/30	2	383.50	0	0.00	382.50	2	968	0.21%
2018/04/11	1	425.50	1	422.50	421.00	0	882	0.00%
2018/03/23	1	409.00	1	407.50	403.00	0	814	0.00%
2018/03/22	1	430.00	1	425.00	415.00	0	808	0.00%
2018/03/08	3	418.00	4	419.75	419.00	-1	739	-0.14%
2018/01/29	1	300.00	0	0.00	302.50	1	426	0.23%
2018/01/16	3	300.00	0	0.00	300.50	3	356	0.84%
2018/01/09	0	0.00	1	278.50	276.50	-1	368	-0.27%
2018/01/05	0	0.00	1	280.00	282.00	-1	376	-0.27%
2018/01/03	2	285.00	0	0.00	281.00	2	391	0.51%