艾姆勒 (2241)-玉山-士林券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.20
漲跌
▲4.35
漲幅
+9.92%
成交量
11,692張
產業
上市汽車類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	46.45	23	47.57	48.20	-22	3,806	-0.58%
2024/05/09	1	43.85	7	42.89	43.85	-6	3,654	-0.16%
2024/05/08	1	40.50	3	40.37	39.90	-2	3,533	-0.06%
2024/05/07	47	40.29	11	40.51	40.05	36	3,534	1.02%
2024/05/06	20	43.83	0	0.00	44.45	20	3,406	0.59%
2024/05/03	25	45.30	0	0.00	44.15	25	3,336	0.75%
2024/05/02	1	45.95	0	0.00	45.85	1	3,274	0.03%
2024/04/30	3	47.07	5	47.32	46.65	-2	3,215	-0.06%
2024/04/29	9	47.60	4.2	48.51	46.25	4.8	3,103	0.15%
2024/04/26	12	48.96	9	49.71	48.25	3	2,942	0.10%
2024/04/25	1	45.25	2	45.80	46.40	-1	2,366	-0.04%
2024/04/23	1	42.45	1	42.00	42.20	0	2,120	0.00%
2024/04/19	2	40.60	0	0.00	41.00	2	2,044	0.10%
2024/04/18	0	0.00	41	42.34	42.50	-41	1,980	-2.07%
2024/04/17	21	39.41	8	40.04	40.60	13	1,851	0.70%
2024/04/16	2	37.68	2	37.90	37.65	0	1,795	0.00%
2024/04/15	25	39.16	1	38.70	38.95	24	1,770	1.36%
2024/04/11	1	36.85	0	0.00	36.85	1	1,724	0.06%
2024/04/10	1	37.60	0	0.00	37.60	1	1,725	0.06%
2024/04/02	2	40.93	2	41.30	41.00	0	1,669	0.00%
2024/03/29	5	40.53	6	39.65	40.20	-1	1,611	-0.06%
2024/03/28	2	39.70	2	39.70	39.70	0	1,549	0.00%
2024/03/26	0	0.00	1	36.20	36.20	-1	1,457	-0.07%
2024/03/22	3	38.13	0	0.00	38.00	3	1,398	0.21%
2024/03/15	2	37.85	0	0.00	38.70	2	1,224	0.16%
2024/03/14	0	0.00	1	39.70	38.60	-1	1,178	-0.08%
2024/03/13	0	0.00	5	35.60	36.15	-5	1,031	-0.48%
2024/03/12	0	0.00	1	35.85	35.85	-1	873	-0.11%
2024/03/04	0	0.00	1	32.20	33.20	-1	764	-0.13%
2024/03/01	2	30.50	0	0.00	30.50	2	726	0.28%
2024/02/26	0	0.00	3	31.88	31.75	-3	686	-0.44%
2024/02/23	1	31.30	0	0.00	31.80	1	682	0.15%
2024/02/22	0	0.00	1	31.90	31.75	-1	672	-0.15%
2024/02/16	0	0.00	1	32.50	32.90	-1	672	-0.15%
2024/02/15	1	32.00	0	0.00	32.20	1	665	0.15%
2024/02/05	3	32.77	0	0.00	32.55	3	666	0.45%
2024/02/02	0	0.00	1	33.50	33.80	-1	654	-0.15%
2024/02/01	2	31.60	1	31.95	33.00	1	592	0.17%
2024/01/30	1	32.00	1	32.10	31.40	0	545	0.00%
2024/01/29	1	30.65	0	0.00	30.55	1	506	0.20%
2024/01/15	0	0.00	1	31.05	31.00	-1	479	-0.21%
2024/01/04	1	30.20	0	0.00	30.15	1	488	0.20%
2024/01/02	1	31.95	0	0.00	31.85	1	477	0.21%
2023/12/27	2	32.05	0	0.00	31.80	2	534	0.37%
2023/12/22	1	32.80	1	32.75	32.20	0	530	0.00%
2023/12/20	0	0.00	1	31.35	32.15	-1	498	-0.20%
2023/12/18	1	30.55	1	30.75	30.65	0	481	0.00%
2023/12/08	1	31.90	0	0.00	31.90	1	482	0.21%
2023/11/27	0	0.00	3	33.05	32.60	-3	674	-0.45%
2023/11/23	4	33.74	0	0.00	33.70	4	682	0.59%
2023/11/22	1	33.80	0	0.00	33.80	1	682	0.15%
2023/11/20	1	34.10	0	0.00	33.90	1	681	0.15%
2023/10/11	1	39.15	0	0.00	37.30	1	814	0.12%
2023/10/02	0.2	41.90	0	0.00	41.90	0.2	766	0.03%
2023/09/21	0	0.00	1	40.30	39.60	-1	854	-0.12%
2023/09/11	1	39.40	0	0.00	39.30	1	775	0.13%
2023/09/08	1	39.80	1	40.35	40.35	0	767	0.00%
2023/08/31	0	0.00	1	38.80	39.55	-1	535	-0.19%
2023/08/18	1	37.80	0	0.00	37.00	1	503	0.20%
2023/07/25	1	37.50	1	39.00	39.00	0	305	0.00%
2023/06/15	0	0.00	1	35.70	35.70	-1	101	-0.99%
2023/06/01	0	0.00	1	36.35	36.50	-1	101	-0.99%
2023/05/26	1	34.45	1	34.40	34.40	0	124	0.00%
2023/05/09	1	34.10	0	0.00	34.00	1	126	0.79%
2023/02/15	0	0.00	1	33.20	32.50	-1	42	-2.37%
2023/02/02	1	32.00	0	0.00	31.85	1	37	2.67%
2022/12/26	1	30.30	0	0.00	30.45	1	40	2.45%
2022/11/21	0	0.00	1	31.10	30.25	-1	50	-1.97%
2022/11/14	1	29.70	0	0.00	29.85	1	51	1.96%
2022/09/02	0	0.00	1	33.90	33.50	-1	105	-0.95%
2022/08/30	0	0.00	1	32.50	32.40	-1	103	-0.97%
2022/08/01	1	32.50	0	0.00	32.00	1	121	0.82%
2022/06/14	1	37.15	1	36.80	36.80	0	110	0.00%
2022/05/26	0	0.00	1	39.65	39.70	-1	99	-1.01%
2022/04/27	0	0.00	32	38.95	39.65	-32	103	-30.94%
2022/04/25	0	0.00	27	40.09	40.00	-27	102	-26.44%
2022/04/15	0	0.00	41	42.42	42.70	-41	99	-41.23%
2022/04/06	1	44.60	0	0.00	44.20	1	97	1.03%
2022/03/31	1	45.80	0	0.00	45.50	1	97	1.03%
2022/03/28	0	0.00	15	45.13	45.50	-15	99	-15.08%
2022/03/23	0	0.00	2	46.00	46.00	-2	107	-1.86%
2022/03/22	0	0.00	3	45.70	45.85	-3	109	-2.75%
2022/03/14	1	45.20	0	0.00	45.00	1	114	0.87%
2022/03/01	0	0.00	10	47.53	47.05	-10	129	-7.70%
2022/02/25	1	47.00	0	0.00	46.70	1	129	0.77%
2022/02/18	10	48.14	1	47.40	48.00	9	135	6.65%
2022/02/10	0	0.00	12	46.70	46.90	-12	153	-7.80%
2022/02/09	0	0.00	2	46.70	46.80	-2	157	-1.27%
2022/02/08	2	46.60	0	0.00	46.70	2	160	1.25%
2022/01/26	0	0.00	8	45.65	45.35	-8	163	-4.89%
2022/01/04	1	51.90	30	51.95	51.70	-29	376	-7.70%
2021/12/29	0	0.00	1	51.70	52.70	-1	378	-0.26%
2021/12/17	1	49.50	0	0.00	49.40	1	379	0.26%
2021/12/14	3	49.77	0	0.00	49.70	3	376	0.80%
2021/12/13	1	50.00	2	50.10	50.00	-1	375	-0.27%
2021/11/30	1	52.00	0	0.00	51.90	1	382	0.26%
2021/11/25	1	53.80	0	0.00	53.50	1	379	0.26%
2021/11/23	1	53.50	0	0.00	53.40	1	379	0.26%
2021/11/19	10	54.02	0	0.00	54.00	10	378	2.65%
2021/11/18	19	54.10	0	0.00	54.30	19	376	5.05%
2021/11/15	0	0.00	1	54.90	54.60	-1	383	-0.26%
2021/11/03	1	55.60	0	0.00	55.60	1	393	0.25%
2021/11/02	39	55.79	0	0.00	55.50	39	403	9.66%
2021/11/01	1	56.40	2	55.90	56.20	-1	400	-0.25%
2021/10/29	43	55.78	0	0.00	55.90	43	414	10.36%
2021/10/28	1	58.40	0	0.00	57.70	1	395	0.25%
2021/10/22	1	62.40	1	64.20	60.70	0	384	0.00%
2021/10/21	0	0.00	1	60.10	60.10	-1	426	-0.23%
2021/10/05	0	0.00	1	57.70	57.90	-1	1,031	-0.10%
2021/09/29	3	56.37	0	0.00	56.40	3	1,033	0.29%
2021/09/28	0	0.00	1	56.90	56.80	-1	1,041	-0.10%
2021/09/27	7	57.00	0	0.00	57.00	7	1,043	0.67%
2021/09/22	5	56.50	0	0.00	56.30	5	1,045	0.48%
2021/09/14	10	56.55	0	0.00	56.60	10	1,054	0.95%
2021/09/10	5	57.28	0	0.00	57.50	5	1,052	0.47%
2021/09/06	1	59.40	1	62.30	59.50	0	1,049	0.00%
2021/08/23	0	0.00	0	57.40	57.20	0	1,029	0.00%
2021/08/18	1	54.30	0	0.00	56.60	1	1,019	0.10%
2021/08/17	0	0.00	0	56.50	55.10	0	1,015	0.00%
2021/08/16	0	0.00	1	57.10	56.70	-1	1,009	-0.10%
2021/08/13	1	58.90	0	0.00	58.70	1	1,002	0.10%
2021/08/12	1	60.00	1	60.00	60.10	0	998	0.00%
2021/08/11	30	60.19	1	60.60	60.10	29	996	2.91%
2021/08/10	0	0.00	10	60.50	60.50	-10	992	-1.01%
2021/08/04	10	61.90	0	0.00	62.30	10	988	1.01%
2021/08/03	1	62.00	0	0.00	60.50	1	976	0.10%
2021/07/30	2	60.75	10	60.45	59.50	-8	962	-0.83%
2021/07/29	1	60.70	1	61.80	62.00	0	942	0.00%
2021/07/28	10	63.77	1	60.30	61.10	9	923	0.97%
2021/07/27	18	66.41	19.1	66.26	65.20	-1.1	881	-0.12%
2021/07/23	41	73.73	132	74.98	74.00	-91	761	-11.95%	大賣/
2021/07/22	21	71.28	80	73.42	73.90	-59	661	-8.91%
2021/07/21	6	71.17	37	71.27	68.00	-31	553	-5.60%
2021/07/20	2.1	67.71	2	66.50	66.40	0.1	378	0.01%
2021/07/16	2	64.10	2	62.85	64.20	0	280	0.00%
2021/07/13	0	0.00	0.1	59.30	57.90	-0.1	222	-0.03%
2021/07/12	8	59.68	0	0.00	59.30	8	218	3.66%
2021/06/25	2	61.00	2	58.70	57.70	0	247	0.00%
2021/06/18	1	55.50	0	0.00	54.90	1	309	0.32%
2021/06/16	5	54.70	12	55.23	54.60	-7	328	-2.13%
2021/06/11	0	0.00	1	53.50	53.30	-1	339	-0.29%
2021/06/03	1	52.90	0	0.00	53.10	1	362	0.28%
2021/06/02	1	52.70	0	0.00	52.90	1	363	0.27%
2021/05/28	5	51.90	0	0.00	51.90	5	368	1.36%
2021/05/25	0	0.00	35	51.76	51.20	-35	376	-9.30%
2021/05/18	1	52.50	0	0.00	52.30	1	402	0.25%
2021/05/14	5	53.00	0	0.00	52.00	5	402	1.24%
2021/05/13	1	51.70	1	53.00	52.20	0	400	0.00%
2021/05/11	1	58.20	0	0.00	57.20	1	388	0.26%
2021/05/07	4	59.00	0	0.00	59.20	4	390	1.02%
2021/05/05	13	59.45	0	0.00	59.50	13	395	3.29%
2021/05/04	22	58.60	0	0.00	58.50	22	396	5.54%
2021/04/29	1	61.70	0	0.00	61.40	1	388	0.26%
2021/04/28	1	61.00	1	61.20	61.80	0	380	0.00%
2021/04/27	20	58.36	0	0.00	58.10	20	372	5.37%
2021/04/26	0	0.00	2	57.90	58.00	-2	373	-0.54%
2021/04/21	0	0.00	2	59.20	59.00	-2	381	-0.52%
2021/04/19	1	60.20	5	59.90	59.90	-4	404	-0.99%
2021/04/15	1	60.00	0	0.00	60.40	1	428	0.23%
2021/04/13	1	61.10	0	0.00	60.70	1	456	0.22%
2021/04/12	0	0.00	30	61.17	61.30	-30	471	-6.36%
2021/04/09	61	61.97	0	0.00	61.90	61	474	12.86%
2021/04/08	110	62.85	8	62.71	62.60	102	468	21.76%	大買/鉅額交易
2021/04/06	0	0.00	2	61.30	61.30	-2	449	-0.45%
2021/04/01	0	0.00	1	61.40	61.80	-1	448	-0.22%
2021/03/31	1	60.60	0	0.00	60.50	1	447	0.22%
2021/03/29	8	61.28	0	0.00	60.80	8	443	1.81%
2021/03/25	2	62.50	0	0.00	61.80	2	433	0.46%
2021/03/24	2	62.80	0	0.00	62.20	2	428	0.47%
2021/03/23	12.1	62.26	1	61.90	62.20	11.1	419	2.64%
2021/03/22	4	60.60	1	61.70	60.90	3	377	0.79%
2021/03/19	5	59.70	1	60.00	60.80	4	369	1.08%
2021/03/18	5	58.70	0	0.00	58.50	5	361	1.38%
2021/03/17	1	59.20	0	0.00	59.20	1	356	0.28%
2021/03/16	0	0.00	2	60.15	60.00	-2	356	-0.56%
2021/03/15	0	0.00	30	58.53	59.30	-30	351	-8.55%
2021/03/12	1	58.10	0	0.00	58.30	1	351	0.28%
2021/03/11	20	59.75	0	0.00	58.80	20	354	5.64%
2021/03/10	12	59.30	0	0.00	58.70	12	355	3.38%
2021/01/27	0	0.00	1	60.70	60.40	-1	336	-0.30%
2021/01/12	0	0.00	1	63.10	61.60	-1	290	-0.34%
2021/01/11	0	0.00	0.1	63.90	64.00	-0.1	273	-0.04%
2021/01/08	0	0.00	1.1	59.68	59.00	-1.1	253	-0.45%
2021/01/04	0	0.00	1	57.40	57.50	-1	191	-0.52%
2020/12/28	1	55.30	1	56.30	55.10	0	195	0.00%
2020/12/18	1	55.30	0	0.00	55.20	1	200	0.50%
2020/12/09	0.2	56.50	0	0.00	56.50	0.2	217	0.11%
2020/12/07	1	56.00	0	0.00	56.80	1	226	0.44%
2020/12/03	0	0.00	1	56.10	55.90	-1	225	-0.44%
2020/12/02	0	0.00	2	55.30	55.40	-2	237	-0.84%
2020/12/01	0	0.00	3	55.80	55.80	-3	248	-1.21%
2020/11/30	1	55.40	0	0.00	55.60	1	257	0.39%
2020/11/16	0	0.00	1	52.70	53.00	-1	538	-0.19%
2020/10/30	0	0.00	1	52.50	51.80	-1	615	-0.16%
2020/10/12	1	54.00	0	0.00	53.90	1	685	0.15%
2020/10/06	1	56.50	1	55.00	57.00	0	682	0.00%
2020/10/05	1	53.00	0	0.00	53.00	1	684	0.15%
2020/09/25	1	50.50	0	0.00	50.70	1	762	0.13%
2020/09/18	2	54.60	0	0.00	54.70	2	780	0.26%
2020/09/11	1	54.90	0	0.00	54.30	1	830	0.12%
2020/09/02	0	0.00	2	61.15	63.70	-2	840	-0.24%
2020/08/31	2	65.85	0	0.00	64.40	2	828	0.24%
2020/08/28	1	61.30	1	63.00	66.80	0	804	0.00%
2020/08/27	1	60.00	1	61.60	61.70	0	746	0.00%
2020/08/26	5	60.34	5	59.80	64.80	0	714	0.00%