• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.42%
  • 成交量
    32,024張
  • 產業
    上市 其他電子類股

  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710726.59127.0027.2510666,7010.16% 大買/鉅額交易
2024/12/16126.60126.3026.35066,3350.00%
2024/12/131.227.145.427.3427.20-4.265,972-0.01%
2024/12/129.927.58527.2027.104.965,7760.01%
2024/12/11127.8500.0027.80165,1060.00%
2024/12/10327.583927.4627.35-3664,843-0.06%
2024/12/0910.827.8010.227.8727.700.764,6320.00%
2024/12/0611.228.529.428.2628.101.964,3960.00%
2024/12/0514.328.4731.528.2228.25-17.263,920-0.03%
2024/12/04929.5126.829.1729.10-17.863,198-0.03%
2024/12/03165.529.361029.1529.15155.562,8520.25% 大買/鉅額交易
2024/12/02125.428.962229.2729.00103.462,2710.17% 大買/鉅額交易
2024/11/2953.530.139229.9829.85-38.561,169-0.06%
2024/11/28459.831.133130.5530.15428.860,1310.71% 大買/鉅額交易
2024/11/271733.333333.5733.50-1657,189-0.03%
2024/11/263333.5867.233.0132.60-34.255,176-0.06%
2024/11/2558.233.7320933.8033.20-150.852,827-0.29% 大賣/鉅額交易
2024/11/222730.36353.231.4832.20-326.247,671-0.68% 大賣/鉅額交易
2024/11/2120028.7567129.0029.30-47145,040-1.05% 大買/大賣/鉅額交易
2024/11/206728.21828.2728.255943,3650.14%
2024/11/1949528.40244.228.7528.70250.943,1560.58% 大買/大賣/鉅額交易
2024/11/1841028.8812127.9927.7028940,7410.71% 大買/大賣/鉅額交易
2024/11/157528.6094.628.6029.10-19.638,235-0.05%
2024/11/1413426.363126.4826.7010334,5910.30% 大買/鉅額交易
2024/11/1337027.247527.3926.9529534,2120.86% 大買/鉅額交易
2024/11/12526.04826.0525.70-332,986-0.01%
2024/11/112026.74326.5526.301733,0520.05%
2024/11/081927.493927.3027.25-2034,068-0.06%
2024/11/074027.545327.7427.25-1334,033-0.04%
2024/11/063827.0889.227.6627.55-51.232,200-0.16%
2024/11/051125.88425.8025.75729,3870.02%
2024/11/042125.503025.6325.75-929,650-0.03%
2024/10/30324.721524.9424.75-1229,532-0.04%
2024/10/291325.373524.9825.05-2229,651-0.07%
2024/10/2816.125.44324.9525.4013.129,7700.04%
2024/10/254525.23225.0325.554329,5080.15%
2024/10/24524.22524.2724.15029,3600.00%
2024/10/23324.95325.0024.85029,4250.00%
2024/10/22925.2700.0025.30929,7710.03%
2024/10/212525.883025.7125.70-530,306-0.02%
2024/10/185625.963426.2226.152230,3850.07%
2024/10/1763.126.305526.3825.708.129,6550.03%
2024/10/161423.559723.6324.80-8328,279-0.29%
2024/10/15323.603523.5123.20-3228,756-0.11%
2024/10/149723.452123.7122.807630,3740.25%
2024/10/111024.0026.124.0024.00-16.133,385-0.05%
2024/10/09121.75221.4521.85-134,0510.00%
2024/10/08121.701021.6521.60-935,501-0.03%
2024/10/07321.832821.7522.00-2540,229-0.06%
2024/10/04221.10221.4521.00040,1530.00%
2024/10/01321.77221.8021.50140,9630.00%
2024/09/30321.75421.8421.70-142,0990.00%
2024/09/27421.6610621.4821.75-10242,157-0.24% 大賣/鉅額交易
2024/09/2610822.543921.7321.306942,0920.16% 大買/
2024/09/253021.203121.1521.30-141,4870.00%
2024/09/24220.7300.0020.80241,5850.00%
2024/09/2300.00221.0020.90-241,6630.00%
2024/09/20121.351321.1521.00-1241,933-0.03%
2024/09/19220.8300.0021.30241,9640.00%
2024/09/1800.00221.2520.95-242,0440.00%
2024/09/1600.00121.1021.10-142,1920.00%
2024/09/13120.8500.0021.05142,3820.00%
2024/09/123121.0000.0020.953142,6420.07%
2024/09/1000.00320.8020.35-343,450-0.01%
2024/09/0900.00220.6021.00-244,2670.00%
2024/09/0500.00421.7421.10-444,516-0.01%
2024/09/043.520.801221.5621.45-8.544,838-0.02%
2024/09/03223.03223.2022.80046,0700.00%
2024/09/0211.123.6500.0023.1011.148,2670.02%
2024/08/302524.032624.0023.80-148,3490.00%
2024/08/292623.81523.4523.752149,4620.04%
2024/08/2700.00123.4023.35-149,6100.00%
2024/08/26323.60223.3523.25149,5980.00%
2024/08/2300.00223.0023.35-249,6630.00%
2024/08/221423.851623.6223.50-249,5630.00%
2024/08/211124.412624.1123.70-1549,438-0.03%
2024/08/202624.24624.2424.102048,9420.04%
2024/08/197.123.73323.8524.154.148,7600.01%
2024/08/16823.932324.0323.75-1548,710-0.03%
2024/08/151423.647523.6723.55-6148,648-0.13%
2024/08/148724.106124.0824.102648,2740.05%
2024/08/132823.942823.9123.80048,2470.00%
2024/08/127624.264724.2123.952948,0260.06%
2024/08/091623.034623.8424.05-3047,130-0.06%
2024/08/081121.87422.0421.90746,3060.02%
2024/08/072421.532621.8421.80-246,0370.00%
2024/08/061820.26920.6120.70945,4690.02%
2024/08/051021.05121.0520.95944,7270.02%
2024/08/021023.592323.4123.25-1344,323-0.03%
2024/08/012824.092123.9624.05744,1380.02%
2024/07/31923.491423.5123.45-543,627-0.01%
2024/07/30522.30422.2522.95143,0620.00%
2024/07/291323.422623.9222.65-1342,703-0.03%
2024/07/26523.13423.2423.40142,1330.00%
2024/07/231424.43324.1323.901141,6820.03%
2024/07/2200.001624.7123.95-1640,917-0.04%
2024/07/1958.126.003825.9125.5020.139,8150.05%
2024/07/183925.895326.0826.10-1438,965-0.04%
2024/07/175726.605427.0126.50338,1590.01%
2024/07/166026.813026.9626.353036,7930.08%
2024/07/1512327.4995.227.5726.7027.835,0000.08% 大買/
2024/07/127927.235227.4927.552732,4730.08%
2024/07/11624.735924.9925.85-5327,558-0.19%
2024/07/103223.682623.4923.50626,5960.02%
2024/07/09156.624.0910423.6023.5552.624,9180.21% 大買/大賣/
2024/07/08123.80923.8023.80-820,152-0.04%
2024/07/051721.262221.6521.65-520,055-0.02%
2024/07/046919.3855.119.1319.7013.919,2080.07%
2024/07/03118.009.218.3018.25-8.217,996-0.05%
2024/07/02417.75417.6017.60017,7760.00%
2024/07/01217.8500.0017.75217,6530.01%
2024/06/2800.00718.0917.90-717,579-0.04%
2024/06/27517.7900.0017.70517,3570.03%
2024/06/2615.118.046518.1718.05-49.917,225-0.29%
2024/06/2527.118.321118.3418.3516.116,9200.10%
2024/06/24818.3419.318.4718.35-11.316,688-0.07%
2024/06/2113.118.3025.418.4518.35-12.316,517-0.07%
2024/06/2019.618.26418.4018.3515.616,3270.10%
2024/06/192.818.191318.3418.10-10.216,126-0.06%
2024/06/188.718.16318.1518.105.715,8240.04%
2024/06/1712218.494518.4018.257715,6420.49% 大買/
2024/06/141418.173918.3918.40-2514,889-0.17%
2024/06/131017.441017.6117.40013,9320.00%
2024/06/12117.15517.3617.30-413,720-0.03%
2024/06/11517.5200.0017.20513,5080.04%
2024/06/072518.251418.2417.701113,0790.08%
2024/06/061218.004318.2318.25-3111,572-0.27%
2024/06/05417.051016.8017.00-69,213-0.07%
2024/06/041817.162216.8216.85-49,019-0.04%
2024/06/031317.19117.1517.25127,5320.16%
2024/05/31216.75916.6616.75-77,117-0.10%
2024/05/30016.8000.0016.5507,0390.00%
2024/05/29116.8500.0016.7517,0340.01%
2024/05/28516.651116.7116.75-66,834-0.09%
2024/05/27516.70516.7716.7006,7420.00%
2024/05/24816.5400.0016.4586,6640.12%
2024/05/2300.00116.6516.45-16,566-0.02%
2024/05/221316.836.116.8416.756.96,3930.11%
2024/05/2120.116.782.516.5816.7017.66,1520.29%
2024/05/20016.351116.2616.40-116,192-0.18%
2024/05/173516.310.116.2516.3034.96,0260.58%
2024/05/16616.196016.2516.10-545,697-0.95%
2024/05/150.115.902916.0616.00-28.95,509-0.52%
2024/05/14315.401215.3515.35-94,821-0.19%
2024/05/1300.001815.2815.35-184,797-0.38%
2024/05/1000.00314.8814.95-34,722-0.06%
2024/05/09314.73914.8114.65-64,700-0.13%
2024/05/08514.9813.115.1914.80-8.14,680-0.17%
2024/05/07214.882214.9915.00-204,609-0.43%
2024/05/0600.002.514.7314.70-2.54,528-0.05%
2024/05/03114.609.714.6814.60-8.74,551-0.19%
2024/05/02414.58414.6014.6004,5800.00%
2024/04/301414.7400.0014.65144,6150.30%
2024/04/29114.753614.7914.80-354,660-0.75%
2024/04/26614.5800.0014.6064,7590.13%
2024/04/25214.55114.6014.5014,8830.02%
2024/04/24214.7000.0014.7024,9350.04%
2024/04/23314.55114.6514.6525,0680.04%
2024/04/22414.451814.5614.45-145,440-0.26%
2024/04/199.214.47214.4314.407.25,5320.13%
2024/04/18214.601514.7914.85-135,509-0.24%
2024/04/17414.43414.5114.5005,4820.00%
2024/04/16814.441214.5814.30-45,655-0.07%
2024/04/151014.9100.0014.85105,5890.18%
2024/04/1200.00415.1615.00-45,575-0.07%
2024/04/112014.9900.0015.00205,5390.36%
2024/04/10615.123315.2115.10-275,584-0.48%
2024/04/0900.00115.1015.05-15,594-0.02%
2024/04/084.115.00414.9514.950.15,6250.00%
2024/04/03814.99115.0515.0575,7220.12%
2024/04/0217.515.18415.3815.1013.55,7800.23%
2024/04/01115.2000.0015.3015,8660.02%
2024/03/2900.005.115.1515.20-5.16,017-0.08%
2024/03/288.515.2400.0015.208.56,1720.14%
2024/03/27515.2500.0015.3056,2730.08%
2024/03/267.115.2600.0015.307.16,6080.11%
2024/03/251115.42715.5315.4047,7200.05%
2024/03/22115.30215.3515.30-17,697-0.01%
2024/03/21215.351415.3215.30-127,813-0.15%
2024/03/20515.202415.1615.20-197,799-0.24%
2024/03/19315.1000.0015.0537,7800.04%
2024/03/1800.00115.1015.15-17,850-0.01%
2024/03/13214.951015.2014.90-88,091-0.10%
2024/03/12315.05015.0015.1038,7090.03%
2024/03/1110.114.9000.0014.8510.18,6990.12%
2024/03/0821.114.97114.8514.8020.18,7500.23%
2024/03/07915.22115.3015.0588,8370.09%
2024/03/062.615.2900.0015.252.68,7920.03%
2024/03/0511.315.25015.2015.2511.28,7910.13%
2024/03/04115.20115.4515.2508,7760.00%
2024/03/01115.3000.0015.2518,6990.01%
2024/02/2900.00215.4015.40-28,732-0.02%
2024/02/272.615.3100.0015.352.68,7830.03%
2024/02/26215.5800.0015.6028,8620.02%
2024/02/22215.705215.7015.85-509,053-0.55%
2024/02/2156.416.02616.1315.8550.49,2000.55%
2024/02/20415.55515.5015.50-18,920-0.01%
2024/02/19315.50515.7515.80-28,914-0.02%
2024/02/16515.40615.5815.45-18,870-0.01%
2024/02/15715.2700.0015.1078,7720.08%
2024/02/05115.2500.0015.2518,7360.01%
2024/02/021.215.2700.0015.251.28,7100.01%
2024/02/010.315.4000.0015.450.38,6610.00%
2024/01/3100.00115.4015.40-18,669-0.01%
2024/01/30015.6000.0015.5508,6850.00%
2024/01/294.515.6200.0015.604.58,6850.05%
2024/01/26115.6000.0015.6018,6880.01%
2024/01/2500.00215.8515.80-28,678-0.02%
2024/01/2400.00115.9015.80-18,659-0.01%
2024/01/2300.003415.8515.90-348,673-0.39%
2024/01/2200.00715.8615.85-78,642-0.08%
2024/01/191015.50515.5515.6058,5250.06%
2024/01/1800.002015.3515.50-208,416-0.24%
2024/01/17215.423015.2015.20-288,395-0.33%
2024/01/161015.681.116.0015.808.98,2660.11%
2024/01/15215.253.115.5015.65-1.17,886-0.01%
2024/01/12215.2000.0015.2027,7970.03%
2024/01/1100.000.115.2015.20-0.17,8310.00%
2024/01/101.215.1900.0015.101.27,9230.01%
2024/01/09416.19315.8315.8017,8040.01%
2024/01/080.116.100.216.3016.20-0.17,7850.00%
2024/01/050.216.00116.2016.05-0.87,800-0.01%
2024/01/04216.1000.0016.0527,7880.03%
2024/01/03116.10116.2516.2507,8500.00%
2024/01/02116.056016.0916.20-597,854-0.75%
2023/12/2700.00016.4516.3507,6980.00%
2023/12/26116.351.116.4516.40-0.17,6230.00%
2023/12/2500.001416.4116.25-147,503-0.19%
2023/12/220.216.1800.0016.150.27,3660.00%
2023/12/21616.40216.2816.2047,2690.06%
2023/12/20716.7813.116.2516.90-6.16,933-0.09%
2023/12/19515.7200.0015.6055,8000.09%
2023/12/18416.185.116.0815.95-1.15,793-0.02%
2023/12/150.915.9000.0015.850.95,7370.02%
2023/12/14215.95315.8515.85-15,831-0.02%
2023/12/13115.806016.0115.95-595,841-1.01%
2023/12/12715.8000.0015.7575,8610.12%
2023/12/11316.02216.1316.0015,8480.02%
2023/12/08416.308316.2516.15-795,878-1.34%
2023/12/0754.216.222216.5016.1532.25,8090.55%
2023/12/05315.7200.0015.6535,7280.05%
2023/12/04315.93816.0216.10-55,746-0.09%
2023/12/012.115.7500.0015.752.15,6930.04%
2023/11/2900.00215.7515.70-26,192-0.03%
2023/11/28115.70315.6515.65-26,578-0.03%
2023/11/27415.86115.6015.5536,6660.05%
2023/11/243015.8500.0015.85306,6510.45%
2023/11/223215.652415.5715.7086,7530.12%
2023/11/212115.4500.0015.45216,6700.31%
2023/11/20515.2000.0015.2056,7540.07%
2023/11/1500.00114.5514.60-16,819-0.01%
2023/11/10114.201.114.3014.40-0.17,5380.00%
2023/11/0800.00114.5514.50-18,110-0.01%
2023/11/0600.00114.6514.65-18,609-0.01%
2023/11/0200.001.114.2514.25-1.18,936-0.01%
2023/11/011.513.93113.9513.950.59,2190.01%
2023/10/310.214.2100.0013.900.29,6560.00%
2023/10/3000.00114.5014.25-110,189-0.01%
2023/10/26014.3000.0014.20014,0540.00%
2023/10/2400.00114.4014.40-114,537-0.01%
2023/10/2300.00714.2114.30-714,788-0.05%
2023/10/20214.1500.0014.20215,3870.01%
2023/10/19214.10414.3414.40-215,708-0.01%
2023/10/18014.2000.0014.00016,0840.00%
2023/10/170.214.53114.4014.35-0.916,475-0.01%
2023/10/1610.314.5000.0014.5510.318,0010.06%
2023/10/131.114.9000.0014.751.122,3270.00%
2023/10/1100.001814.8814.90-1824,637-0.07%
2023/10/062.214.840.514.8514.801.725,7330.01%
2023/10/05215.1500.0015.15226,0200.01%
2023/10/042.115.1000.0015.102.126,3790.01%
2023/10/030.415.35015.5015.350.326,6270.00%
2023/10/020.615.53115.5515.55-0.527,0580.00%
2023/09/270.215.2500.0015.200.227,9450.00%
2023/09/210.115.2000.0015.300.129,3350.00%
2023/09/20115.40515.5715.35-429,431-0.01%
2023/09/19115.30115.3515.30029,5710.00%
2023/09/180.215.50215.4315.45-1.829,726-0.01%
2023/09/152.115.5300.0015.552.130,1020.01%
2023/09/145.115.7500.0015.755.130,2840.02%
2023/09/134.115.6600.0015.654.131,2770.01%
2023/09/12215.73115.8515.70132,6060.00%
2023/09/1111.215.9900.0015.6511.232,5980.03%
2023/09/08116.501216.6016.55-1132,239-0.03%
2023/09/072216.5800.0016.402232,3460.07%
2023/09/06016.651016.6516.65-1032,858-0.03%
2023/09/0586.116.782716.7116.8059.133,0830.18%
2023/09/042316.40716.1116.351632,8520.05%
2023/09/01316.7217.116.6716.60-14.132,853-0.04%
2023/08/31416.001016.1016.10-632,653-0.02%
2023/08/3000.00116.2516.20-132,6940.00%
2023/08/292.116.39116.5016.151.132,7780.00%
2023/08/28316.671216.6416.50-932,681-0.03%
2023/08/254216.6400.0016.604232,6350.13%
2023/08/24117.002617.1716.60-2532,701-0.08%
2023/08/23216.787416.8416.80-7232,574-0.22%
2023/08/223116.701616.7916.651532,3980.05%
2023/08/2100.00216.5016.60-232,218-0.01%
2023/08/182816.63616.4216.352232,0990.07%
2023/08/17116.358.116.7516.80-7.131,890-0.02%
2023/08/16216.505.216.3216.50-3.231,610-0.01%
2023/08/15416.136.116.2916.35-2.131,412-0.01%
2023/08/143.115.89215.8015.751.131,0670.00%
2023/08/11716.14615.9515.95130,9100.00%
2023/08/1015.116.1510.516.1316.004.630,7900.01%
2023/08/0900.00316.7316.85-330,419-0.01%
2023/08/08416.74216.7316.75230,2830.01%
2023/08/0729.316.7316.116.7316.8513.230,1570.04%
2023/08/04716.2516.416.4816.70-9.429,867-0.03%
2023/08/0214.216.384.516.6216.109.729,4370.03%
2023/08/0112.317.088.217.2916.804.128,8590.01%
2023/07/3152.117.7510617.8717.30-53.927,726-0.19% 大賣/
2023/07/2836.316.27116.3516.3535.325,0120.14%
2023/07/270.116.302016.3116.40-19.924,755-0.08%
2023/07/267.216.212.416.1616.154.924,4860.02%
2023/07/251116.501.616.7816.509.424,2360.04%
2023/07/246.116.21916.1716.20-2.923,635-0.01%
2023/07/2118.116.41816.4916.5010.123,3150.04%
2023/07/2016.116.54816.4416.608.122,9140.04%
2023/07/19139.416.8517716.9616.30-37.622,441-0.17% 大買/大賣/
2023/07/18145.118.1818118.4417.70-35.920,928-0.17% 大買/大賣/
2023/07/1710117.1290.117.1917.4510.916,6370.07% 大買/
2023/07/143116.5049.116.5516.55-18.114,936-0.12%
2023/07/1320.216.4925.116.6116.15-514,526-0.03%
2023/07/12515.9510.116.0515.95-5.113,819-0.04%
2023/07/1133.115.822515.8215.858.113,4760.06%
2023/07/101715.552115.5015.50-413,111-0.03%
2023/07/076415.742315.9015.904112,8800.32%
2023/07/06815.66915.9015.90-112,414-0.01%
2023/07/057216.272715.9615.654512,1760.37%
2023/07/041215.483315.8816.35-2111,479-0.18%
2023/07/03314.90215.0815.00110,4290.01%
2023/06/3000.002.114.7514.75-2.110,219-0.02%
2023/06/294.114.54114.6514.553.110,1030.03%
2023/06/28214.6800.0014.55210,0370.02%
2023/06/27514.73614.8514.70-19,895-0.01%
2023/06/261915.12715.1615.05129,6920.12%
2023/06/219315.40215.4515.35919,4420.96%
2023/06/201714.99614.9314.80119,0280.12%
2023/06/191815.413315.4115.20-158,792-0.17%
2023/06/162114.551414.8615.5077,7590.09%
2023/06/15214.101.214.0214.100.86,3190.01%
2023/06/139.213.9400.0013.959.26,2540.15%
2023/06/121014.7411214.5814.20-1026,059-1.68% 大賣/鉅額交易
2023/06/091614.272.114.3214.35145,4810.25%
2023/06/08114.102.114.1014.05-1.15,258-0.02%
2023/06/071014.0047.114.0314.00-37.15,182-0.71%
2023/06/06214.051714.0613.95-155,093-0.29%
2023/06/052.214.00514.0013.85-2.84,942-0.06%
2023/06/02413.8000.0013.8544,8620.08%
2023/06/0100.00213.7813.75-24,767-0.04%
2023/05/31313.62113.6013.6524,6980.04%
2023/05/30113.601913.6813.65-184,601-0.39%
2023/05/29113.45613.5013.50-54,456-0.11%
2023/05/26513.25413.2013.2514,3640.02%
2023/05/25113.2500.0013.2514,3460.02%
2023/05/24213.3300.0013.3024,3470.05%
2023/05/2300.00313.3313.30-34,383-0.07%
2023/05/19213.30113.3513.2514,4170.02%
2023/05/18613.2125513.2413.20-2494,387-5.68% 大賣/鉅額交易
2023/05/1700.0045013.0813.20-4504,348-10.35% 大賣/鉅額交易
2023/05/1600.004012.9513.05-404,306-0.93%
2023/05/12212.8500.0012.8024,3040.05%
2023/05/11212.8500.0012.7024,2840.05%
2023/05/1000.000.113.1013.00-0.14,2160.00%
2023/05/09513.0500.0013.0554,2430.12%
2023/05/08113.1500.0013.1014,3070.02%
2023/05/050.113.2000.0013.150.14,3730.00%
2023/05/04113.1000.0013.1014,4760.02%
2023/05/03213.10113.1513.1014,5150.02%
2023/04/28213.1500.0013.1524,5970.04%
2023/04/2700.00113.1013.10-14,596-0.02%
2023/04/26513.000.113.1413.054.94,6590.11%
2023/04/251513.0800.0013.05154,7420.32%
2023/04/241113.1000.0013.15114,7370.23%
2023/04/21113.20113.2013.1004,7290.00%
2023/04/193913.65113.7013.60384,6420.82%
2023/04/186.113.6200.0013.606.14,5620.13%
2023/04/172013.741213.8013.7084,3760.18%
2023/04/1300.000.113.4913.25-0.13,7810.00%
2023/04/1200.000.213.3313.35-0.23,777-0.01%
2023/03/300.213.10113.1513.10-0.93,734-0.02%
2023/03/29613.0800.0013.0563,7530.16%
2023/03/27413.2300.0013.2043,8380.10%
2023/03/241013.2000.0013.10103,8690.26%
2023/03/2310.213.2000.0013.2010.23,8650.26%
2023/03/22013.2000.0013.3003,8960.00%
2023/03/17013.0000.0012.8504,1540.00%
2023/03/161012.9800.0012.85104,1710.24%
2023/03/141513.1700.0013.15154,2460.35%
2023/03/131013.3000.0013.30104,3020.23%
2023/03/10113.804113.7013.70-404,395-0.91%
2023/03/09113.8000.0013.8014,4900.02%
2023/03/0800.00113.9513.95-14,464-0.02%
2023/03/0700.00113.7513.85-14,495-0.02%
2023/03/0600.00113.7513.70-14,448-0.02%
2023/03/03413.6000.0013.6544,4420.09%
2023/03/01513.6000.0013.6554,5060.11%
2023/02/2300.00113.8013.80-14,598-0.02%
2023/02/22113.80113.7513.7504,6390.00%
2023/02/21113.90113.9513.9004,6740.00%
2023/02/20113.8500.0013.9014,7380.02%
2023/02/16013.7500.0013.7005,0160.00%
2023/02/14213.7500.0013.6526,0160.03%
2023/02/1300.000.113.7013.70-0.16,3330.00%
2023/02/100.113.6000.0013.550.16,5140.00%
2023/02/08113.8000.0013.7016,8400.01%
2023/02/0700.00213.8813.85-26,920-0.03%
2023/02/0300.00113.8013.85-17,163-0.01%
2023/02/02613.69613.7013.7507,1690.00%
2023/01/3100.00113.4013.50-17,238-0.01%
2023/01/301113.3500.0013.30117,3360.15%
2023/01/13813.2300.0013.0587,4540.11%
2023/01/120.113.4500.0013.350.17,5350.00%
2023/01/11113.5000.0013.4517,7670.01%
2023/01/10113.5500.0013.4518,1620.01%
2023/01/0900.00113.7013.70-18,394-0.01%
2023/01/05113.50113.6513.50010,2090.00%
2023/01/04113.5000.0013.55111,1140.01%
2022/12/27113.80113.9013.75011,8370.00%
2022/12/2600.00113.8013.75-111,913-0.01%
2022/12/23713.6200.0013.65712,0150.06%
2022/12/22113.8000.0013.80112,2030.01%
2022/12/204114.0300.0013.654113,1070.31%
2022/12/16514.052214.1014.10-1713,481-0.13%
2022/12/13114.1000.0014.20113,4430.01%
2022/12/1200.00514.4014.05-513,383-0.04%
2022/12/0900.003814.4014.45-3813,363-0.28%
2022/12/08714.351514.3014.35-813,602-0.06%
2022/12/07214.25214.3514.25014,0140.00%
2022/12/02114.454114.4514.40-4014,144-0.28%
2022/12/0100.00214.1014.15-213,949-0.01%
2022/11/3000.00114.0513.95-113,806-0.01%
2022/11/293613.95113.9514.003513,8060.25%
2022/11/25113.8500.0013.75113,9430.01%
2022/11/2400.00113.9513.90-114,027-0.01%
2022/11/22114.05413.9914.00-313,992-0.02%
2022/11/21313.88113.8013.90213,9910.01%
2022/11/17313.82113.8513.90213,9120.01%
2022/11/1600.003013.7013.70-3013,887-0.22%
2022/11/1500.0020513.6513.70-20514,034-1.46% 大賣/鉅額交易
2022/11/14113.8000.0013.90113,9690.01%
2022/11/111613.89813.8213.75813,8600.06%
2022/11/102313.983014.2013.85-713,574-0.05%
2022/11/09514.971114.9215.00-612,910-0.05%
2022/11/082714.7511414.8814.60-8712,694-0.69% 大賣/
2022/11/0700.0016114.8014.80-16112,546-1.28% 大賣/鉅額交易
2022/11/04414.65514.6814.60-112,426-0.01%
2022/11/0300.0011014.5014.50-11012,362-0.89% 大賣/鉅額交易
2022/11/02614.4630414.5214.40-29812,272-2.43% 大賣/鉅額交易
2022/11/01114.356.114.3714.35-5.112,149-0.04%
2022/10/31214.10814.2114.15-611,968-0.05%
2022/10/28314.0800.0014.00311,9390.03%
2022/10/273.114.031713.9813.95-13.911,824-0.12%
2022/10/261513.75213.7013.851311,7770.11%
2022/10/25513.76113.7513.70411,6680.03%
2022/10/21114.0000.0013.85111,5220.01%
2022/10/201113.811014.1014.10111,4830.01%
2022/10/19214.00213.9313.80011,3170.00%
2022/10/18414.351214.4214.20-811,094-0.07%
2022/10/17113.80213.6014.20-110,737-0.01%
2022/10/14414.301514.2314.20-1110,495-0.10%
2022/10/138514.314414.0813.754110,0220.41%
2022/10/121614.071314.2414.4038,7240.03%
2022/10/111113.40213.3013.3597,8760.11%
2022/10/07313.8500.0013.8537,7990.04%
2022/10/05313.7700.0013.6537,7280.04%
2022/10/0400.001913.7313.85-197,565-0.25%
2022/10/0300.00213.4513.35-27,350-0.03%
2022/09/30113.15413.3013.35-37,350-0.04%
2022/09/29713.33813.2613.30-17,315-0.01%
2022/09/281713.43313.3713.00147,1780.20%
2022/09/27813.54713.7513.8016,9800.01%
2022/09/26913.36513.4213.2546,4910.06%
2022/09/235013.20813.2413.30426,5250.64%
2022/09/21513.3700.0013.2556,5010.08%
2022/09/2000.00113.5513.40-16,532-0.02%
2022/09/19813.40113.6013.3576,6210.11%
2022/09/162313.50813.4813.55156,6240.23%
2022/09/15713.901814.0913.75-116,571-0.17%
2022/09/144614.00913.8414.05376,3310.58%
2022/09/13613.72313.6313.6035,9830.05%
2022/09/12613.721213.6913.60-65,967-0.10%
2022/09/081613.0000.0013.00165,7440.28%
2022/09/07512.80912.8112.65-45,831-0.07%
2022/09/0600.00112.9512.90-15,988-0.02%
2022/09/0500.00013.2513.1006,0490.00%
2022/09/02713.49313.6713.4046,1140.07%
2022/08/31113.50213.4513.50-16,038-0.02%
2022/08/301013.25113.2013.2595,9420.15%
2022/08/29113.05113.0513.1005,9640.00%
2022/08/2600.00513.4013.40-55,955-0.08%
2022/08/25213.25513.2513.25-35,977-0.05%
2022/08/2400.00113.1513.10-16,193-0.02%
2022/08/23813.0600.0013.0586,7080.12%
2022/08/228313.44113.5013.25826,7681.21%
2022/08/192013.251213.2013.3086,5840.12%
2022/08/1800.001012.8512.85-106,512-0.15%
2022/08/171012.90312.8012.8076,5410.11%
2022/08/16212.8000.0012.8026,5900.03%
2022/08/15813.1300.0012.9086,6760.12%
2022/08/111013.00213.0013.0086,8630.12%
2022/08/10112.95512.9512.95-46,943-0.06%
2022/08/08312.53312.5512.7507,1670.00%
2022/08/05112.50312.5512.55-27,253-0.03%
2022/07/29212.8500.0012.8527,5810.03%
2022/07/2700.00212.8012.85-27,764-0.03%
2022/07/26212.8300.0012.8027,8830.03%
2022/07/2500.006012.9012.95-608,106-0.74%
2022/07/2200.00112.8012.85-18,625-0.01%
2022/07/2100.00512.6012.75-59,108-0.05%
2022/07/20112.7000.0012.7019,5590.01%
2022/07/1900.00612.6612.75-69,765-0.06%
2022/07/14112.60112.4012.55010,4930.00%
2022/07/13512.4500.0012.45510,7620.05%
2022/07/123012.15512.1512.102511,0230.23%
2022/07/113012.4000.0012.403011,2880.27%
2022/07/08112.30512.3512.30-411,499-0.03%
2022/07/05211.9000.0012.15211,7990.02%
2022/07/0400.00211.6311.60-211,877-0.02%
2022/07/01511.9000.0011.90512,0210.04%
2022/06/30113.0000.0013.05113,4500.01%
2022/06/24113.55113.3513.40015,8050.00%
2022/06/221013.2000.0013.301016,3510.06%
2022/06/2100.00713.4213.50-716,649-0.04%
2022/06/20213.0500.0013.05216,8040.01%
2022/06/16513.35113.8013.35416,9490.02%
2022/06/152013.742013.7113.65016,9290.00%
2022/06/1400.00213.3513.50-216,851-0.01%
2022/06/131413.38113.2513.251316,8130.08%
2022/06/1000.00313.6713.75-316,748-0.02%
2022/06/09513.4500.0013.55516,6580.03%
2022/06/0700.002013.5513.50-2016,836-0.12%
2022/06/01313.781113.7813.65-817,238-0.05%
2022/05/312713.702.213.7913.7524.817,6540.14%
2022/05/3000.0015113.3513.45-15117,229-0.88% 大賣/鉅額交易
2022/05/27113.308113.2213.20-8017,170-0.47%
2022/05/26313.1868713.2613.25-68417,188-3.98% 大賣/鉅額交易
2022/05/2500.0015413.2413.25-15417,215-0.89% 大賣/鉅額交易
2022/05/241113.1053113.1413.10-52017,463-2.98% 大賣/鉅額交易
2022/05/23313.2030013.2213.20-29717,464-1.70% 大賣/鉅額交易
2022/05/2000.0050113.3613.35-50117,557-2.85% 大賣/鉅額交易
2022/05/1912.113.1745713.2713.30-444.917,737-2.51% 大賣/鉅額交易
2022/05/1800.0020713.6713.75-20717,775-1.16% 大賣/鉅額交易
2022/05/17213.3520213.4513.40-20017,906-1.12% 大賣/鉅額交易
2022/05/16313.4711013.5013.25-10717,852-0.60% 大賣/鉅額交易
2022/05/13213.0510113.3013.05-9917,721-0.56% 大賣/
2022/05/121213.3600.0013.051217,6820.07%
2022/05/11213.4016813.6713.40-16617,709-0.94% 大賣/鉅額交易
2022/05/10513.3010813.5813.55-10317,762-0.58% 大賣/鉅額交易
2022/05/092713.34213.6013.302517,8200.14%
2022/05/06913.7445513.8213.85-44617,915-2.49% 大賣/鉅額交易
2022/05/0500.0030214.1914.10-30217,967-1.68% 大賣/鉅額交易
2022/05/042814.142714.1114.05117,9390.01%
2022/05/0300.0015014.3714.25-15017,946-0.84% 大賣/鉅額交易
2022/04/29314.23114.3014.20218,0040.01%
2022/04/2832.314.3948114.3914.20-448.717,948-2.50% 大賣/鉅額交易
2022/04/2744.515.3792915.3115.25-884.517,448-5.07% 大賣/鉅額交易
2022/04/261,02716.961517.0916.901,01217,0335.94% 大買/鉅額交易
2022/04/252216.46816.8316.751416,7020.08%
2022/04/21217.052316.9716.95-2116,755-0.13%
2022/04/20516.706516.7716.85-6016,595-0.36%
2022/04/194216.645316.6216.60-1116,477-0.07%
2022/04/181716.598316.4316.20-6616,325-0.40%
2022/04/154416.185216.1616.25-816,237-0.05%
2022/04/141815.871015.7215.90816,3920.05%
2022/04/12314.87614.9915.00-316,438-0.02%
2022/04/111914.551014.6014.75916,6560.05%
2022/04/081714.99215.0515.101516,8060.09%
2022/04/073415.22215.1814.903216,9800.19%
2022/04/067416.112915.9115.304517,0510.26%
2022/04/01516.6012016.7416.60-11515,727-0.73% 大賣/鉅額交易
2022/03/315217.25416.9816.954815,9840.30%
2022/03/306417.204317.4317.302117,8080.12%
2022/03/293716.491216.3816.452519,7410.13%
2022/03/283216.2212116.1316.15-8920,148-0.44% 大賣/
2022/03/25615.954016.1116.20-3420,036-0.17%
2022/03/241515.9316315.9515.95-14820,077-0.74% 大賣/鉅額交易
2022/03/2342615.632315.6515.6040320,3601.98% 大買/鉅額交易
2022/03/2240915.127.215.4715.30401.920,8451.93% 大買/鉅額交易
2022/03/213014.953515.0414.90-521,933-0.02%
2022/03/18514.76115.0015.00424,8640.02%
2022/03/171014.65514.6514.70526,6570.02%
2022/03/1610114.3000.0014.3010126,7910.38% 大買/鉅額交易
2022/03/1420014.2000.0014.2520027,0910.74% 大買/鉅額交易
2022/03/1180214.0700.0014.0580227,0572.96% 大買/鉅額交易
2022/03/1040014.30514.1514.2539527,0421.46% 大買/鉅額交易
2022/03/09208.213.4500.0013.65208.226,9760.77% 大買/鉅額交易
2022/03/0826313.411013.3513.2525327,3060.93% 大買/鉅額交易
2022/03/0781614.1600.0013.8081627,7132.94% 大買/鉅額交易
2022/03/0412014.88215.1314.8011827,7470.43% 大買/鉅額交易
2022/03/0320215.2800.0015.2520227,2030.74% 大買/鉅額交易
2022/03/0225015.40115.5015.4024927,2670.91% 大買/鉅額交易
2022/03/0110015.3000.0015.4510027,3870.37%
2022/02/2516015.20615.2815.2015427,4680.56% 大買/鉅額交易
2022/02/2460715.1900.0015.0060727,4172.21% 大買/鉅額交易
2022/02/2325015.5800.0015.7025027,2820.92% 大買/鉅額交易
2022/02/2234015.62215.3515.5533827,3741.23% 大買/鉅額交易
2022/02/2110115.654615.9515.955527,4140.20% 大買/
2022/02/1819715.5715015.6315.554727,4020.17% 大買/大賣/
2022/02/1735115.914316.0015.8030827,6051.12% 大買/鉅額交易
2022/02/16215.85315.7015.75-127,8050.00%
2022/02/15115.35915.4215.40-827,822-0.03%
2022/02/1431315.3500.0015.3531327,9511.12% 大買/鉅額交易
2022/02/1117515.65515.7515.6517028,1660.60% 大買/鉅額交易
2022/02/1000.00116.0015.85-128,4770.00%
2022/02/09115.95615.9616.00-528,623-0.02%
2022/02/0800.006815.8915.95-6828,943-0.23%
2022/02/0700.00215.2815.55-229,690-0.01%
2022/01/26114.95514.8014.75-431,128-0.01%
2022/01/251114.92314.9514.80831,3400.03%
2022/01/24714.86714.9815.25031,4770.00%
2022/01/21715.3500.0015.05731,5620.02%
2022/01/20115.45115.4515.50032,5280.00%
2022/01/193115.4700.0015.453133,5500.09%
2022/01/181115.81615.8115.75533,4460.01%
2022/01/17715.744715.8415.95-4033,312-0.12%
2022/01/14115.30315.3315.40-232,914-0.01%
2022/01/13915.38215.4015.45732,8120.02%
2022/01/1200.00115.5515.60-132,6620.00%
2022/01/111215.4900.0015.401232,5130.04%
2022/01/1000.001215.5615.65-1232,359-0.04%
2022/01/071915.49716.0315.401232,1420.04%
2022/01/06315.75315.7715.90031,6860.00%
2022/01/0500.00515.8515.90-531,530-0.02%
2022/01/041115.954215.7215.80-3131,298-0.10%
2022/01/03315.78216.1015.75130,9210.00%
2021/12/3000.00316.0316.15-330,580-0.01%
2021/12/29915.823215.8715.95-2330,258-0.08%
2021/12/281115.95516.0015.80629,9530.02%
2021/12/271616.283516.4016.10-1929,567-0.06%
2021/12/2417716.7165.516.5016.20111.529,0730.38% 大買/鉅額交易
2021/12/239416.4219116.3816.75-9726,855-0.36% 大賣/
2021/12/223215.342515.3715.25723,6400.03%
2021/12/21414.75314.8014.90122,8890.00%
2021/12/201214.68114.7014.751122,7950.05%
2021/12/171914.93914.9214.951022,4310.04%
2021/12/162315.261515.3115.25821,7760.04%
2021/12/152815.421615.3115.201221,0590.06%
2021/12/143315.682315.7216.001019,7480.05%
2021/12/13815.2313115.0515.40-12316,742-0.73% 大賣/鉅額交易
2021/12/10814.11914.0614.00-114,900-0.01%
2021/12/09113.75513.9114.00-414,743-0.03%
2021/12/08113.40313.4513.45-214,453-0.01%
2021/12/06113.1500.0013.25114,3560.01%
2021/12/03513.1500.0013.20514,3310.03%
2021/12/02113.40813.2113.05-714,278-0.05%
2021/12/011513.1000.0013.351513,9010.11%
2021/11/30614.11314.1313.80313,3480.02%
2021/11/29113.40213.6513.60-113,049-0.01%
2021/11/261713.6000.0013.551712,9520.13%
2021/11/25114.00214.2514.00-112,822-0.01%
2021/11/24213.908114.0514.00-7912,771-0.62%
2021/11/23713.8400.0013.75712,5950.06%
2021/11/22113.851413.7914.00-1312,528-0.10%
2021/11/191613.70513.6513.651112,3910.09%
2021/11/181413.811013.8013.75412,2480.03%
2021/11/173014.172114.1014.15912,0600.07%
2021/11/16214.13314.1814.05-111,792-0.01%
2021/11/151214.218414.2514.20-7211,385-0.63%
2021/11/1200.00213.7513.75-210,991-0.02%
2021/11/111313.9300.0013.801310,9800.12%
2021/11/101213.932014.1614.10-810,852-0.07%
2021/11/09713.823.213.9313.953.810,5710.04%
2021/11/08814.34514.1514.15310,1750.03%
2021/11/051414.221114.2214.1539,9780.03%
2021/11/043514.122814.2314.1079,5320.07%
2021/11/036613.9726314.2314.10-1978,585-2.29% 大賣/鉅額交易
2021/11/022813.341713.3413.15117,0210.16%
2021/11/011113.2443.313.2313.20-32.36,741-0.48%
2021/10/294113.054013.0813.0016,5470.02%
2021/10/287913.587613.2912.8536,2730.05%
2021/10/2735.513.0756.513.4913.75-215,157-0.41%
2021/10/2600.00112.5512.50-14,124-0.02%
2021/10/25112.3000.0012.4514,1190.02%
2021/10/22512.2000.0012.2554,1820.12%
2021/10/1900.00512.2512.30-54,415-0.11%
2021/10/15111.95212.1012.10-14,623-0.02%
2021/10/1400.00511.9011.85-54,773-0.10%
2021/10/131411.88111.7511.80134,8320.27%
2021/10/1200.00612.0012.00-64,928-0.12%
2021/10/08312.20812.2012.20-54,980-0.10%
2021/10/0600.00312.2012.00-35,579-0.05%
2021/10/05612.08511.9512.2515,6850.02%
2021/10/01512.7500.0012.7055,6910.09%
2021/09/30913.26313.2213.3565,7000.11%
2021/09/29512.90312.8012.8025,6390.04%
2021/09/28312.9800.0013.0035,8350.05%
2021/09/2700.005.113.1013.10-5.16,477-0.08%
2021/09/24113.053312.7712.85-327,422-0.43%
2021/09/223412.6300.0012.55347,5580.45%
2021/09/1700.00112.9012.90-17,576-0.01%
2021/09/16112.7500.0012.7517,5840.01%
2021/09/15912.75112.8512.7587,6820.10%
2021/09/14113.15112.9012.8007,7250.00%
2021/09/1300.00112.8012.90-17,740-0.01%
2021/09/0900.000.312.6512.70-0.37,9600.00%
2021/09/08112.50412.6012.45-37,955-0.04%
2021/09/0700.00112.4012.40-18,014-0.01%
2021/09/06512.5000.0012.5058,0860.06%
2021/09/03112.80112.9012.7508,0990.00%
2021/09/02212.70112.7512.6518,0970.01%
2021/09/01112.651012.7312.70-98,140-0.11%
2021/08/31112.50212.7312.65-18,168-0.01%
2021/08/25112.3500.0012.4518,5300.01%
2021/08/20311.6200.0011.6038,9030.03%
2021/08/190.111.600.111.9011.6009,0010.00%
2021/08/186.111.4700.0011.956.19,0750.07%
2021/08/17511.8500.0011.7559,2390.05%
2021/08/161511.931012.0011.9559,2360.05%
2021/08/121212.5000.0012.60129,5880.13%
2021/08/11512.6500.0012.4559,7890.05%
2021/08/10312.65212.7012.65110,0690.01%
2021/08/06612.9000.0012.80610,8050.06%
2021/08/05113.0000.0013.00111,1220.01%
2021/08/04113.10113.0513.05011,7810.00%
2021/07/30512.85112.9012.80412,7240.03%
2021/07/27113.30113.4013.10014,4320.00%
2021/07/26113.302113.2613.30-2014,980-0.13%
2021/07/232013.351113.3413.35916,0350.06%
2021/07/22312.9700.0012.95317,4800.02%
2021/07/21112.9900.0012.70120,1810.01%
2021/07/20613.101513.0012.90-921,053-0.04%
2021/07/19113.4000.0013.35121,1620.00%
2021/07/16313.67213.5513.55121,7850.00%
2021/07/15113.20113.3513.40022,0110.00%
2021/07/1400.00213.6013.20-222,344-0.01%
2021/07/1300.0020513.7513.70-20522,681-0.90% 大賣/鉅額交易
2021/07/1200.00913.2313.45-922,810-0.04%
2021/07/09713.222013.1913.15-1323,108-0.06%
2021/07/0800.001013.4013.30-1023,554-0.04%
2021/07/0710413.62113.4013.3010324,3580.42% 大買/鉅額交易
2021/07/06113.402713.5013.45-2624,874-0.10%
2021/07/052013.853113.7513.75-1125,646-0.04%
2021/07/029013.793813.8613.655225,7610.20%
2021/07/013014.002313.8314.20725,2820.03%
2021/06/30612.66112.9512.95524,3880.02%
2021/06/29112.6500.0012.65124,4220.00%
2021/06/28212.9300.0012.90224,5100.01%
2021/06/24112.9000.0013.05124,8190.00%
2021/06/23112.853012.8012.90-2924,865-0.12%
2021/06/221012.76212.8012.75825,0370.03%
2021/06/211013.06413.0913.00625,7380.02%
2021/06/18113.3000.0013.30125,8860.00%
2021/06/1700.0028013.0313.40-28026,171-1.07% 大賣/鉅額交易
2021/06/16213.25113.4513.20126,2260.00%
2021/06/15613.3000.0013.30626,2240.02%
2021/06/1110013.6510013.5013.40026,2280.00%
2021/06/1000.002513.3513.45-2526,429-0.09%
2021/06/095913.602013.5013.353926,4560.15%
2021/06/0800.00213.7013.65-226,517-0.01%
2021/06/07613.3900.0013.40626,6200.02%
2021/06/04613.75513.6513.75126,6250.00%
2021/06/0310014.0011914.0914.00-1926,595-0.07% 大賣/
2021/06/0210514.1010913.9613.90-426,633-0.02% 大買/大賣/
2021/06/0128014.10413.9414.1527626,5561.04% 大買/鉅額交易
2021/05/3100.003613.7213.60-3626,407-0.14%
2021/05/28113.7500.0013.75126,3830.00%
2021/05/272013.40213.4013.501826,3960.07%
2021/05/26313.421613.4713.40-1326,500-0.05%
2021/05/25813.2626.213.4013.35-18.226,666-0.07%
2021/05/24113.00213.0013.15-127,2220.00%
2021/05/21313.0510213.0613.05-9927,328-0.36% 大賣/
2021/05/2015013.0015013.0212.75027,3580.00% 大買/大賣/
2021/05/191212.961112.9612.95127,3840.00%
2021/05/1814312.932012.7113.0012327,3250.45% 大買/鉅額交易
2021/05/172412.092512.7512.05-127,0530.00%
2021/05/145913.404713.7813.351226,7030.04%
2021/05/133513.89613.5813.702926,3580.11%
2021/05/121214.45914.2214.05326,2370.01%
2021/05/113215.204415.3915.10-1225,680-0.05%
2021/05/10515.901516.0415.95-1025,353-0.04%
2021/05/073116.061716.2116.451425,2300.06%
2021/05/06515.835615.9215.85-5125,071-0.20%
2021/05/052416.16816.3315.801624,7890.06%
2021/05/04616.191916.2715.95-1324,302-0.05%
2021/05/031217.2815.517.3417.00-3.523,603-0.01%
2021/04/291217.67217.6017.951023,2020.04%
2021/04/2843.217.763217.6618.2011.222,5140.05%
2021/04/27237.517.355617.3617.15181.522,6030.80% 大買/鉅額交易
2021/04/263516.4311016.5416.55-7521,278-0.35% 大賣/
2021/04/23715.13214.9015.05520,4290.02%
2021/04/222415.261215.2014.901220,4650.06%
2021/04/211015.54215.5015.75819,9530.04%
2021/04/20915.33115.3015.50819,8680.04%
2021/04/192415.181815.1415.10620,2180.03%
2021/04/162014.79914.7814.801120,2000.05%
2021/04/151614.643214.6514.70-1619,870-0.08%
2021/04/14813.954313.9914.25-3519,696-0.18%
2021/04/133814.512814.5014.351019,4300.05%
2021/04/122214.032414.0614.20-218,721-0.01%
2021/04/091513.892213.9513.60-718,389-0.04%
2021/04/08313.50313.4513.45017,5490.00%
2021/04/072013.20613.1513.251417,2950.08%
2021/04/06113.10513.2013.10-417,288-0.02%
2021/04/01313.071013.1013.15-717,374-0.04%
2021/03/31513.14513.1013.10017,3900.00%
2021/03/303513.263113.3013.40417,5060.02%
2021/03/2900.0011213.0513.05-11217,291-0.65% 大賣/鉅額交易
2021/03/261012.95213.1013.00817,4050.05%
2021/03/25913.091413.1013.00-517,363-0.03%
2021/03/241213.563913.5613.35-2717,241-0.16%
2021/03/23113.104513.3313.30-4416,581-0.27%
2021/03/22213.053213.3113.25-3016,405-0.18%
2021/03/19812.9000.0012.95816,3380.05%
2021/03/18213.00213.0013.00016,5370.00%
2021/03/17112.9500.0013.05117,0340.01%
2021/03/161013.20213.2013.05817,6870.05%
2021/03/1500.00612.9913.00-618,413-0.03%
2021/03/1200.00513.0012.95-521,005-0.02%
2021/03/1100.00112.9512.95-122,4410.00%
2021/03/1000.00212.9512.85-222,578-0.01%
2021/03/0900.001012.8512.85-1023,080-0.04%
2021/03/08212.80612.9812.80-423,497-0.02%
2021/03/05212.5800.0012.60224,3740.01%
2021/03/042612.70212.6512.702424,4090.10%
2021/03/0300.003012.7212.70-3024,368-0.12%
2021/03/021112.8000.0012.651124,3380.05%
2021/02/26112.6500.0012.85124,2710.00%
2021/02/252012.931113.0312.90924,1100.04%
2021/02/244613.324413.2813.15224,1410.01%
2021/02/2300.00412.6913.00-423,716-0.02%
2021/02/2211512.85412.8412.8511123,5210.47% 大買/鉅額交易
2021/02/195012.3000.0012.505023,3110.21%
2021/02/1800.00312.2512.40-323,370-0.01%
2021/02/1700.00212.1512.15-223,507-0.01%
2021/02/051211.9500.0011.951223,4450.05%
2021/02/0400.00712.0011.95-723,429-0.03%
2021/02/03612.1600.0012.10623,4780.03%
2021/02/02112.00112.0011.95023,3980.00%
2021/02/01511.8500.0011.85523,6330.02%
2021/01/291011.90112.1011.90923,5020.04%
2021/01/2800.001512.1512.05-1523,483-0.06%
2021/01/27112.35312.2012.25-223,383-0.01%
2021/01/261012.35212.3012.25823,4180.03%
2021/01/25312.13112.4012.20223,3170.01%
2021/01/22712.11712.1012.15023,2140.00%
2021/01/2100.004112.5112.20-4123,060-0.18%
2021/01/2012612.917012.9512.555622,6700.25% 大買/
2021/01/191813.336413.5913.65-4621,024-0.22%
2021/01/18112.453012.4012.45-2919,600-0.15%
2021/01/151412.64412.6912.651019,4560.05%
2021/01/141012.601912.6712.65-919,226-0.05%
2021/01/131112.502612.7012.70-1519,162-0.08%
2021/01/125912.921312.8512.654618,9200.24%
2021/01/111612.87312.7512.901318,2730.07%
2021/01/085012.352012.3012.303017,8870.17%
2021/01/079012.436412.3612.252617,8590.15%
2021/01/06212.252612.0612.05-2417,744-0.14%
2021/01/052012.4300.0012.352017,5300.11%
2021/01/04212.33712.3112.40-517,483-0.03%
2020/12/3100.003012.1512.15-3017,220-0.17%
2020/12/3000.00312.1512.15-317,212-0.02%
2020/12/2900.002812.1212.10-2817,220-0.16%
2020/12/28212.001112.2012.20-917,096-0.05%
2020/12/253012.152112.0012.00916,8990.05%
2020/12/24312.002111.9612.05-1816,790-0.11%
2020/12/2300.002011.7011.65-2016,502-0.12%
2020/12/22111.853211.6211.55-3116,811-0.18%
2020/12/2100.001211.7311.70-1216,792-0.07%
2020/12/18211.6800.0011.80216,7880.01%
2020/12/1700.00311.7011.70-316,794-0.02%
2020/12/161211.842211.8311.80-1016,902-0.06%
2020/12/15211.831411.6811.60-1216,895-0.07%
2020/12/14412.011511.9511.95-1116,681-0.07%
2020/12/113612.434812.0612.05-1216,526-0.07%
2020/12/101712.451112.3712.25616,0180.04%
2020/12/0913112.956312.8712.856815,3340.44% 大買/
2020/12/0824813.3533113.4013.30-8314,543-0.57% 大買/大賣/
2020/12/073312.7815713.0013.00-12412,799-0.97% 大賣/鉅額交易
2020/12/041311.852311.8111.85-1011,654-0.09%
2020/12/031411.9500.0011.851411,5440.12%
2020/12/024811.707211.8511.85-2411,207-0.21%
2020/12/011211.80811.3811.85410,9410.04%
2020/11/3000.001111.1511.15-1110,981-0.10%
2020/11/27611.0900.0011.10611,2170.05%
2020/11/261511.05611.0511.15911,6020.08%
2020/11/251010.9500.0010.951012,0550.08%
2020/11/241511.0500.0011.051512,6770.12%
2020/11/231711.0300.0011.151714,6430.12%
2020/11/201010.9300.0011.051015,5500.06%
2020/11/19510.8500.0010.85515,3130.03%
2020/11/18610.9200.0010.90615,5620.04%
2020/11/13111.1000.0011.15115,3330.01%
2020/11/10111.0000.0011.10115,5460.01%
2020/11/09211.05110.8511.15115,4220.01%
2020/11/05110.7000.0010.75115,1350.01%
2020/11/0400.00210.8010.80-215,084-0.01%
2020/11/0300.00610.8010.80-615,042-0.04%
2020/11/021010.45510.5010.50514,9900.03%
2020/10/30210.551010.6010.50-815,069-0.05%
2020/10/28110.9000.0010.85115,1960.01%
2020/10/2700.001011.0011.00-1015,194-0.07%
2020/10/23311.1000.0011.15315,2210.02%
2020/10/1900.00111.2511.15-115,318-0.01%
2020/10/15111.2515011.1011.20-14915,421-0.97% 大賣/鉅額交易
2020/10/14111.1000.0011.10115,3470.01%
2020/10/12111.0000.0010.80115,4680.01%
2020/10/0800.001010.9510.95-1015,549-0.06%
2020/10/0700.001010.8010.80-1015,693-0.06%
2020/10/05610.7000.0010.70615,9860.04%
2020/09/30110.50410.5010.50-316,093-0.02%
2020/09/29810.5500.0010.55816,2060.05%
2020/09/28210.5500.0010.55216,3240.01%
2020/09/25210.5500.0010.60216,4280.01%
2020/09/242610.6400.0010.602616,3550.16%
2020/09/23211.0000.0011.00216,1950.01%
2020/09/2100.00711.2511.10-716,162-0.04%
2020/09/185311.0500.0011.105315,9980.33%
2020/09/162010.9000.0010.902015,9190.13%
2020/09/14510.9000.0011.00515,8890.03%
2020/09/11510.9000.0010.90516,0320.03%
2020/09/10111.55511.3311.15-416,059-0.02%
2020/09/09510.9000.0011.30515,6140.03%
2020/09/08511.0000.0011.00515,3550.03%
2020/09/07711.261411.1011.15-715,315-0.05%
2020/09/041710.943511.0211.05-1815,194-0.12%
2020/09/036611.353311.0811.253315,0490.22%
2020/09/023711.175511.0311.15-1814,060-0.13%
2020/09/013511.1800.0011.153513,8380.25%
2020/08/3112611.83211.7811.5012413,5770.91% 大買/鉅額交易
2020/08/28311.5011511.6711.65-11213,207-0.85% 大賣/鉅額交易
2020/08/274412.275012.2712.00-612,715-0.05%
2020/08/264011.5100.0011.554010,7460.37%
2020/08/2500.001110.6510.50-119,585-0.11%
2020/08/244510.533910.5510.5569,6630.06%
2020/08/2100.00510.1010.35-59,690-0.05%
2020/08/20219.8759.869.85169,6120.17%
2020/08/193010.3400.0010.30309,5850.31%
2020/08/17110.30110.2510.5009,7430.00%
2020/08/1400.001010.0510.10-109,850-0.10%
2020/08/11110.1000.0010.05110,2550.01%
2020/08/0600.002010.1510.20-2010,799-0.19%
2020/08/05310.1500.0010.10310,9940.03%
2020/08/04509.99510.0010.054511,1820.40%
2020/07/2929.5700.009.62212,8230.02%
2020/07/28209.6100.009.502013,3290.15%
2020/07/27309.6719.869.602913,6750.21%
2020/07/24499.9029.899.794714,3820.33%
2020/07/231110.0500.0010.001114,5270.08%
2020/07/2200.002010.0510.10-2014,993-0.13%
2020/07/211010.0500.0010.051015,6880.06%
2020/07/141010.1000.0010.101016,1960.06%
2020/07/131010.4000.0010.351016,0650.06%
2020/07/102710.2700.0010.352716,0050.17%
2020/07/09110.500.810.7010.400.215,8370.00%
2020/07/0800.00510.8010.85-515,841-0.03%
2020/07/032010.7000.0010.702016,3470.12%
2020/07/0200.00310.9510.95-316,061-0.02%
2020/06/29210.7500.0010.70215,8910.01%
2020/06/2400.00610.8910.85-615,815-0.04%
2020/06/2300.005010.9010.80-5015,855-0.32%
2020/06/2200.001.310.9411.00-1.315,783-0.01%
2020/06/192011.0000.0010.902015,7540.13%
2020/06/16511.10311.0011.00215,2770.01%
2020/06/1500.003010.8510.80-3014,961-0.20%
2020/06/121711.113011.1011.10-1314,869-0.09%
2020/06/11611.71111.4011.40514,8120.03%
2020/06/102011.931312.0011.80714,7100.05%
2020/06/09511.956911.8512.00-6414,786-0.43%
2020/06/081011.90511.8511.80514,8340.03%
2020/06/05112.002111.9211.90-2014,711-0.14%
2020/06/04311.852011.8011.90-1714,627-0.12%
2020/06/033511.7400.0011.753514,6230.24%
2020/06/027911.651111.6511.706814,4840.47%
2020/06/0100.001511.5511.60-1514,533-0.10%
2020/05/2900.001011.7011.40-1014,538-0.07%
2020/05/2700.00911.5511.55-914,214-0.06%
2020/05/2600.001011.6011.65-1014,211-0.07%
2020/05/252011.7300.0011.652014,1550.14%
2020/05/2110811.961811.9711.809014,0180.64% 大買/
2020/05/20711.751411.8912.00-713,776-0.05%
2020/05/19211.7500.0012.00213,6480.01%
2020/05/15311.70311.6011.60013,5040.00%
2020/05/1411011.80111.6511.6010913,4070.81% 大買/鉅額交易
2020/05/131511.7500.0011.801513,3360.11%
2020/05/122411.95112.1011.802313,1570.17%
2020/05/115611.951011.8012.054612,9580.35%
2020/05/085612.161012.2012.104612,8330.36%
2020/05/07212.63512.8512.65-312,065-0.02%
2020/05/06312.831012.9512.60-711,843-0.06%
2020/05/057412.83112.8012.507311,5250.63%
2020/04/302712.82513.0513.052210,8190.20%
2020/04/29212.50713.2012.95-510,557-0.05%
2020/04/28412.50912.6812.45-510,052-0.05%
2020/04/272212.9200.0012.802210,1010.22%
2020/04/24113.2000.0012.8519,8180.01%
2020/04/2300.007312.7312.95-739,239-0.79%
2020/04/201011.6800.0011.65108,4900.12%
2020/04/17611.9000.0011.8068,7960.07%
2020/04/16211.5500.0011.5529,0500.02%
2020/04/156211.7000.0011.75629,5610.65%
2020/04/1300.00711.6511.65-79,788-0.07%
2020/04/101011.7700.0011.80109,9250.10%
2020/04/09112.055011.9212.00-499,913-0.49%
2020/04/081110.98210.8811.2599,4850.09%
2020/04/07510.30310.3010.2529,3190.02%
2020/03/3039.6400.009.6339,5690.03%
2020/03/26309.7000.009.71309,8060.31%
2020/03/240.19.1800.009.160.110,2350.00%
2020/03/2000.0019.149.49-111,726-0.01%
2020/03/1918.7300.008.73111,7640.01%
2020/03/18109.9500.009.701011,6860.09%
2020/03/16510.90110.5510.50411,8010.03%
2020/03/13510.651610.5011.25-1111,792-0.09%
2020/03/12711.4300.0011.40711,7920.06%
2020/03/1000.001012.2012.45-1011,678-0.09%
2020/03/09112.5000.0012.35111,6030.01%
2020/03/06113.0000.0013.00111,4470.01%
2020/03/04113.5000.0013.25111,3360.01%
2020/02/271013.50513.4013.30511,5030.04%
2020/02/26113.9500.0013.80111,6770.01%
2020/02/241013.7500.0013.751011,6130.09%
2020/02/2100.00314.4014.10-311,566-0.03%
2020/02/201014.3500.0014.351011,4920.09%
2020/02/18514.7000.0014.40511,3910.04%
2020/02/1400.001314.2214.50-1311,322-0.12%
2020/02/0500.009314.1314.10-9310,650-0.87%
2020/02/04114.501614.5014.30-1510,516-0.14%
2020/02/031013.4500.0013.751010,3290.10%
2020/01/312613.86314.1014.102310,1720.23%
2020/01/30313.4200.0013.3539,9310.03%
2020/01/204514.76114.8014.80449,5740.46%
2020/01/175014.5500.0014.50509,3650.53%
2020/01/1600.003514.3114.25-359,327-0.38%
2020/01/1500.00414.4514.40-49,355-0.04%
2020/01/141014.2500.0014.35109,1700.11%
2020/01/1300.001214.3314.40-128,953-0.13%
2020/01/101213.701513.9014.00-38,635-0.03%
2020/01/091514.0020.113.8314.10-5.18,226-0.06%
2020/01/08213.1000.0012.9527,6880.03%
2020/01/061413.261013.4013.4547,3000.05%
2020/01/0300.001013.0013.05-107,030-0.14%
2020/01/02513.101013.1513.05-56,961-0.07%
2019/12/311712.9400.0012.85176,8490.25%
2019/12/271013.1000.0013.10106,7480.15%
2019/12/263013.00113.0013.00296,6680.43%
2019/12/2400.000.213.1513.20-0.26,4680.00%
2019/12/232113.252013.1513.2016,4430.02%
2019/12/20313.7000.0013.6536,2280.05%
2019/12/191013.7000.0013.85106,0890.16%
2019/12/182013.8510.113.5513.609.95,9930.17%
2019/12/1700.006913.1513.55-695,544-1.24%
2019/12/1600.009012.5012.55-904,858-1.85%
2019/12/13312.2500.0012.3534,7910.06%
2019/12/0900.001312.2012.35-134,408-0.29%
2019/12/061012.1000.0012.00104,2300.24%
2019/12/041011.805011.8011.85-404,185-0.96%
2019/11/281012.0000.0012.00104,1310.24%
2019/11/271112.04511.9512.1064,0900.15%
2019/11/2643.112.2000.0012.0043.14,0331.07%
2019/11/2500.00111.9012.15-13,732-0.03%
2019/11/22111.6510011.7511.75-993,469-2.85%
2019/11/1800.00111.3511.30-13,329-0.03%
2019/11/1416511.2300.0011.301653,4354.80% 大買/鉅額交易
2019/11/1300.001011.5511.55-103,403-0.29%
2019/11/0800.005011.3511.35-503,325-1.50%
2019/11/0700.00111.2011.30-13,317-0.03%
2019/11/0600.00611.2511.15-63,321-0.18%
2019/11/015111.251011.2511.25413,3141.24%
2019/10/311111.4000.0011.25113,3480.33%
2019/10/30711.2300.0011.2073,4680.20%
2019/10/29311.2700.0011.2533,4720.09%
2019/10/2800.00511.4011.40-53,435-0.15%
2019/10/24711.494011.4511.50-333,392-0.97%
2019/10/22111.1000.0011.1013,1670.03%
2019/10/18211.0000.0011.1023,1480.06%
2019/10/16211.1300.0011.0523,0800.06%
2019/10/15211.1000.0011.1023,0250.07%
2019/09/0200.00910.3010.35-92,560-0.35%
2019/08/19910.6000.0010.6592,4860.36%
2019/08/13110.4000.0010.4012,3470.04%
2019/07/2900.00610.2510.25-62,329-0.26%
2019/07/1900.000.710.3010.35-0.72,534-0.03%
2019/07/0900.001.110.3510.35-1.12,701-0.04%
2019/07/0100.00510.7010.75-52,963-0.17%
2019/06/130.110.1500.0010.200.13,2160.00%
2019/05/29109.9700.0010.00104,3240.23%
2019/05/230.110.0000.0010.050.15,0420.00%
2019/05/140.110.3500.0010.350.15,2230.00%
2019/05/130.210.3500.0010.400.25,2750.00%
2019/05/06510.9500.0011.0056,1790.08%
2019/04/300.110.9000.0011.000.16,1500.00%
2019/04/242011.0000.0011.00205,9590.34%
2019/04/170.111.0500.0011.100.15,9460.00%
2019/04/160.111.1000.0011.150.15,8580.00%
2019/04/100.211.2500.0011.300.25,7640.00%
2019/04/082011.4000.0011.45205,7220.35%
2019/04/0200.00711.3011.15-75,549-0.13%
2019/04/0100.00411.2011.20-45,467-0.07%
2019/03/260.111.5000.0011.500.15,3030.00%
2019/03/22511.8300.0011.5555,2710.09%
2019/03/219011.8500.0011.90905,0851.77%
2019/03/1900.00312.2512.00-34,995-0.06%
2019/03/1800.009112.2012.20-915,072-1.79%
2019/03/159311.8500.0012.00934,9401.88%
2019/03/130.111.8500.0011.900.15,1990.00%
2019/03/11812.0476.112.0512.00-68.15,128-1.33%
2019/03/071.111.9400.0011.901.14,9300.02%
2019/03/0675.111.85111.9511.8574.14,8281.53%
2019/02/27112.003911.9011.85-384,276-0.89%
2019/02/2100.00511.3511.30-53,516-0.14%
2019/02/197211.2500.0011.25723,4542.08%
2019/02/180.111.25411.2911.25-3.93,423-0.11%
2019/02/152.211.3000.0011.302.23,3850.06%
2019/02/130.211.50511.5011.50-4.93,231-0.15%
2019/02/1200.007211.5011.60-723,190-2.26%
2019/02/1100.003011.4011.65-303,120-0.96%
2019/01/30211.287111.2011.15-692,870-2.40%
2019/01/2900.0020010.8510.90-2002,562-7.80% 大賣/鉅額交易
2019/01/28510.8000.0010.9552,4740.20%
2019/01/0400.0019.949.94-12,139-0.05%
2018/12/2800.00110.1010.10-12,164-0.05%
2018/12/18110.0000.009.9212,3250.04%
2018/12/1310010.1500.0010.201002,9003.45%
2018/12/1210010.1500.0010.151002,9043.44%
2018/12/1100.0010110.2510.15-1012,936-3.44% 大賣/鉅額交易
2018/12/10999.8800.0010.10992,7473.60%
2018/12/0729.9600.009.9822,6950.07%
2018/12/063410.065410.0810.05-202,652-0.75%
2018/12/05209.6900.009.95202,3460.85%
2018/10/2439.3500.009.4532,7350.11%
2018/10/1519.5000.009.4912,7390.04%
2018/10/1219.5000.009.6612,7210.04%
2018/10/1129.6000.009.6022,7250.07%
2018/10/0500.00210.3510.40-22,669-0.07%
2018/10/0300.00510.6510.65-52,593-0.19%
2018/10/0200.00510.6010.60-52,578-0.19%
2018/10/01510.8000.0010.7552,5420.20%
2018/09/21110.90510.9010.85-42,538-0.16%
2018/09/201010.831211.1110.85-22,434-0.08%
2018/09/18210.4000.0010.5021,9530.10%
2018/09/1000.001010.4010.40-101,835-0.54%
2018/08/1500.00410.1010.05-41,847-0.22%
2018/08/1400.00410.0010.05-41,853-0.22%
2018/06/1500.00110.209.98-12,343-0.04%
2018/06/1400.00109.999.97-102,208-0.45%
2018/05/31209.7900.009.94202,1430.93%
2018/05/1400.002010.2310.20-201,990-1.00%
2018/05/1100.001010.2510.25-101,877-0.53%
2018/05/1000.001010.2510.25-101,879-0.53%
2018/05/0900.002010.2510.20-201,886-1.06%
2018/05/0800.002110.2010.25-211,900-1.10%
2018/05/02110.5000.0010.5512,0600.05%
2018/04/30110.4000.0010.5012,0430.05%
2018/04/0900.00110.3010.35-12,933-0.03%
2018/04/0300.00110.3010.30-12,962-0.03%
2018/03/2300.001810.3010.25-183,191-0.56%
2018/03/2100.00310.5310.45-33,170-0.09%
2018/03/16810.3000.0010.3083,0910.26%
2018/02/271010.3000.0010.35103,4580.29%
2018/02/07110.2500.0010.1014,3940.02%
2018/02/0600.00309.9810.10-304,452-0.67%
2018/02/028010.755010.7510.65304,3350.69%
2018/02/0100.005010.8010.80-504,365-1.15%
2018/01/31510.75310.8010.7524,3830.05%
2018/01/2900.00010.8510.9004,4560.00%
2018/01/26611.103211.0910.90-264,523-0.57%
2018/01/2500.009010.9611.05-904,464-2.02%
2018/01/2400.008510.9010.90-854,478-1.90%
2018/01/23510.8500.0010.8554,4550.11%
2018/01/2211010.9000.0011.001104,4432.48% 大買/鉅額交易
2018/01/193011.121011.1511.10204,6410.43%
2018/01/181010.881011.0611.0004,4090.00%
2018/01/09111.151011.2011.10-94,608-0.20%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－15時前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－21時前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－5天前
...詳全文
金寶 相關文章