所羅門 (2359)-玉山-士林券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
3,734張
產業
上市其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	175.67	2	175.75	175.00	1	22,466	0.00%
2024/05/30	27	175.67	7	179.21	175.50	20	22,440	0.09%
2024/05/29	9	176.28	3.5	177.07	176.50	5.5	22,352	0.02%
2024/05/28	0	175.00	1.6	172.10	175.00	-1.6	22,292	-0.01%
2024/05/27	3	176.83	9.1	177.11	175.50	-6.1	22,236	-0.03%
2024/05/24	48.1	170.81	37.2	171.85	171.50	10.9	22,217	0.05%
2024/05/23	111.5	176.20	81	173.41	163.00	30.5	20,989	0.15%	大買/
2024/05/22	72.3	161.10	73	163.42	166.50	-0.7	18,582	0.00%
2024/05/21	64.2	141.82	74	143.26	151.50	-9.9	17,187	-0.06%
2024/05/20	99	139.42	133.2	139.96	138.00	-34.2	15,962	-0.21%	大賣/
2024/05/17	30.3	123.45	40.2	126.95	132.00	-9.9	14,225	-0.07%
2024/05/16	22.3	128.08	18.5	126.78	120.00	3.8	13,257	0.03%
2024/05/15	7	121.79	25.1	122.87	125.50	-18.1	11,712	-0.15%
2024/05/14	21.5	111.86	12.1	111.73	114.50	9.4	11,403	0.08%
2024/05/13	3	102.67	2	102.50	104.50	1	10,790	0.01%
2024/05/10	12.2	105.26	16	106.25	106.00	-3.8	10,541	-0.04%
2024/05/09	13	103.58	15	105.57	105.00	-2	10,038	-0.02%
2024/05/08	59.6	107.09	30.8	109.22	101.50	28.8	9,572	0.30%
2024/05/07	7	95.31	16	101.47	101.50	-9	8,720	-0.10%
2024/05/06	20.1	91.70	5	91.68	92.30	15.1	8,590	0.18%
2024/05/03	21.7	93.27	5	94.36	91.70	16.7	8,415	0.20%
2024/05/02	25.1	99.04	5	97.54	98.00	20.1	8,091	0.25%
2024/04/30	15.2	97.47	16	101.38	102.00	-0.8	7,880	-0.01%
2024/04/29	24.1	101.14	3.4	102.91	98.50	20.7	7,561	0.27%
2024/04/26	38.3	113.40	22	113.11	105.50	16.3	7,191	0.23%
2024/04/25	7	107.22	5.2	109.00	109.00	1.8	6,015	0.03%
2024/04/23	1	90.30	1	90.30	90.30	0	5,666	0.00%
2024/04/22	0	0.00	1	89.60	82.10	-1	5,569	-0.02%
2024/04/19	0.3	97.94	1	91.20	91.20	-0.7	5,540	-0.01%
2024/04/18	0.3	99.50	0	0.00	99.00	0.3	5,520	0.00%
2024/04/17	0	0.00	0.1	94.90	96.60	-0.1	5,534	0.00%
2024/04/16	1	90.00	0.3	90.00	92.00	0.7	5,567	0.01%
2024/04/15	2	99.50	0.1	103.50	98.80	2	5,623	0.03%
2024/04/12	0	0.00	2.1	109.18	103.50	-2.1	5,590	-0.04%
2024/04/11	0	0.00	0.2	103.00	105.50	-0.2	5,529	0.00%
2024/04/10	0	100.50	0	100.50	100.50	0	5,498	0.00%
2024/04/09	1	99.99	0	101.00	99.00	1	5,467	0.02%
2024/04/08	2.1	104.27	2.1	103.12	105.50	-0.1	5,385	0.00%
2024/04/03	4	95.00	2.1	94.97	96.30	1.9	5,231	0.04%
2024/04/02	0	0.00	0.1	87.60	87.60	-0.1	5,076	0.00%
2024/04/01	1	79.70	2.1	77.13	79.70	-1.1	5,058	-0.02%
2024/03/29	0.1	71.80	0.1	72.20	72.50	0	5,059	0.00%
2024/03/28	1	73.49	6	72.55	73.10	-5	5,013	-0.10%
2024/03/27	5.1	71.21	1	72.90	72.80	4.1	4,946	0.08%
2024/03/26	19.3	70.79	16.4	70.77	69.70	2.9	4,771	0.06%
2024/03/25	1	65.50	10	65.50	65.50	-9	3,585	-0.25%
2024/03/22	0	0.00	10	59.60	59.60	-10	3,329	-0.30%
2024/03/20	1	49.35	5	49.35	49.35	-4	3,390	-0.12%
2024/03/19	19	43.27	15	43.06	44.90	4	3,409	0.12%
2024/03/15	0	39.90	0	0.00	39.85	0	2,995	0.00%
2024/03/14	10.1	40.65	10	40.20	40.40	0.1	3,054	0.00%
2024/03/13	1.1	40.51	5	41.32	41.40	-3.9	3,137	-0.13%
2024/03/12	2.1	41.42	11	40.90	41.20	-8.9	3,199	-0.28%
2024/03/11	0	0.00	6	40.20	40.25	-6	2,998	-0.20%
2024/03/08	0.1	38.67	0	0.00	38.40	0.1	2,943	0.00%
2024/03/07	2.1	39.74	1	39.80	39.35	1.1	2,946	0.04%
2024/03/06	4.2	39.01	0	0.00	38.80	4.2	3,060	0.14%
2024/03/05	0.1	39.45	0	0.00	39.45	0.1	3,325	0.00%
2024/03/04	0.1	39.75	0	0.00	40.10	0.1	3,310	0.00%
2024/02/29	5.1	39.61	5	39.50	39.65	0.1	3,293	0.00%
2024/02/27	0	0.00	6	39.93	39.40	-6	3,275	-0.18%
2024/02/26	6	39.00	0	0.00	39.15	6	3,156	0.19%
2024/02/20	1.1	37.00	0	0.00	37.00	1.1	3,128	0.03%
2024/02/19	1	37.10	0	0.00	37.00	1	3,139	0.03%
2024/02/16	0	0.00	1	36.80	36.75	-1	3,226	-0.03%
2024/02/15	1.2	36.06	0	0.00	36.00	1.2	3,265	0.04%
2024/02/05	0.1	39.35	0	0.00	39.05	0.1	3,251	0.00%
2024/01/31	4	39.80	0	0.00	39.60	4	3,257	0.12%
2024/01/30	1	39.55	0	0.00	39.85	1	3,345	0.03%
2024/01/24	0	0.00	1	41.10	40.80	-1	3,300	-0.03%
2024/01/22	4	41.06	2	41.05	40.65	2	3,221	0.06%
2024/01/19	0.2	39.62	0	0.00	39.80	0.2	3,080	0.01%
2024/01/16	2	39.88	0	0.00	39.90	2	3,009	0.07%
2024/01/05	0	0.00	0.2	38.25	38.00	-0.2	2,740	-0.01%
2023/12/25	0	0.00	8	38.85	38.70	-8	2,844	-0.28%
2023/12/14	2	40.30	8	39.91	40.70	-6	2,675	-0.22%
2023/12/13	5	39.25	1	39.55	38.95	4	2,556	0.16%
2023/12/11	2.1	38.85	3	38.97	39.05	-0.9	2,530	-0.04%
2023/12/08	7	41.30	8	41.83	40.90	-1	2,468	-0.04%
2023/12/07	5	41.08	40	41.13	41.00	-35	2,373	-1.47%
2023/12/06	13	39.59	1	40.20	39.70	12	2,292	0.52%
2023/12/05	0.1	39.50	0	0.00	39.50	0.1	2,279	0.00%
2023/12/01	28	39.63	7	39.70	39.70	21	2,280	0.92%
2023/11/30	2	39.20	2	39.55	41.10	0	2,108	0.00%
2023/11/27	0	0.00	1	37.20	36.60	-1	1,946	-0.05%
2023/11/17	0	0.00	1	37.25	37.40	-1	2,558	-0.04%
2023/11/16	0	0.00	2	37.30	37.30	-2	2,649	-0.08%
2023/11/15	1	37.15	1	38.05	37.25	0	2,818	0.00%
2023/11/14	1	37.25	3	37.35	37.10	-2	2,893	-0.07%
2023/11/08	2	35.95	2	36.05	35.95	0	3,056	0.00%
2023/11/06	0	0.00	2	35.85	35.95	-2	3,096	-0.06%
2023/11/02	1	34.50	0	0.00	34.50	1	3,146	0.03%
2023/10/26	1	34.85	0	0.00	34.40	1	3,516	0.03%
2023/10/11	2	36.50	0	0.00	36.35	2	6,163	0.03%
2023/10/06	1	37.90	1	37.60	37.60	0	6,527	0.00%
2023/10/05	1	37.85	6	37.70	37.45	-5	6,768	-0.07%
2023/10/03	3	37.05	0	0.00	37.10	3	6,827	0.04%
2023/10/02	0	0.00	2	37.80	37.70	-2	6,997	-0.03%
2023/09/27	2	36.23	2	36.00	36.00	0	7,283	0.00%
2023/09/21	3	35.83	3	35.83	35.65	0	7,396	0.00%
2023/09/20	8	36.33	0	0.00	35.90	8	7,391	0.11%
2023/09/19	1	35.70	0	0.00	35.70	1	7,441	0.01%
2023/09/15	1	36.85	0	0.00	36.75	1	7,590	0.01%
2023/09/14	1	37.10	3	37.07	37.20	-2	7,614	-0.03%
2023/09/13	1	36.50	0	0.00	36.30	1	7,679	0.01%
2023/09/12	5	36.58	0	0.00	36.50	5	8,258	0.06%
2023/09/11	2	37.93	11	37.65	36.60	-9	8,514	-0.11%
2023/09/08	1	40.45	0	0.00	40.50	1	8,482	0.01%
2023/09/05	11	41.77	0	0.00	41.85	11	8,596	0.13%
2023/09/04	0	0.00	1	40.05	40.80	-1	8,653	-0.01%
2023/09/01	3	40.40	0	0.00	40.15	3	8,651	0.03%
2023/08/30	1	42.45	9	42.48	42.15	-8	8,680	-0.09%
2023/08/28	1	43.05	23	42.37	41.10	-22	8,889	-0.25%
2023/08/25	10	40.20	2	41.85	41.65	8	8,792	0.09%
2023/08/24	6	41.95	3	41.58	41.00	3	8,690	0.03%
2023/08/23	12	41.42	2	41.25	40.95	10	8,539	0.12%
2023/08/22	2	40.53	3	40.62	40.70	-1	8,415	-0.01%
2023/08/21	4	40.25	1	40.95	40.60	3	8,329	0.04%
2023/08/18	1	40.30	2	40.70	39.45	-1	8,149	-0.01%
2023/08/15	1	38.05	1	38.40	38.95	0	7,905	0.00%
2023/08/14	4	37.69	3	37.90	37.45	1	7,832	0.01%
2023/08/11	2	37.55	4	37.88	37.40	-2	7,769	-0.03%
2023/08/10	5	36.05	3	35.75	35.75	2	7,677	0.03%
2023/08/07	1	38.70	0	0.00	38.65	1	7,813	0.01%
2023/08/02	4	38.64	1	37.50	37.75	3	7,838	0.04%
2023/08/01	0	0.00	40	39.84	39.15	-40	7,925	-0.50%
2023/07/28	28	40.78	6	41.13	40.90	22	7,962	0.28%
2023/07/27	53	44.49	11	44.12	43.70	42	7,817	0.54%
2023/07/26	22	43.15	27	43.84	43.45	-5	7,467	-0.07%
2023/07/25	6	41.19	28	41.38	42.00	-22	6,766	-0.33%
2023/07/24	16	37.59	7	37.05	38.20	9	6,625	0.14%
2023/07/21	1	36.05	1	36.25	36.35	0	6,504	0.00%
2023/07/20	22	37.00	7.6	37.29	36.60	14.4	6,622	0.22%
2023/07/19	7	37.47	3	37.00	36.70	4	6,616	0.06%
2023/07/18	3	38.47	5	37.61	37.70	-2	6,620	-0.03%
2023/07/17	12	39.46	18	39.86	39.25	-6	6,594	-0.09%
2023/07/14	5	38.57	5	38.56	38.90	0	6,418	0.00%
2023/07/13	5.6	37.17	35	37.66	36.85	-29.4	6,363	-0.46%
2023/07/12	10	36.86	24	36.21	36.60	-14	6,401	-0.22%
2023/07/11	6	35.09	5	34.93	34.20	1	6,597	0.02%
2023/07/10	0	0.00	14	36.31	35.40	-14	6,661	-0.21%
2023/07/07	11	36.20	7	36.55	37.30	4	6,630	0.06%
2023/07/06	6	37.32	12	37.80	37.90	-6	6,458	-0.09%
2023/07/05	4	35.64	0	0.00	35.30	4	6,174	0.06%
2023/07/04	3	35.05	2	35.80	35.70	1	6,174	0.02%
2023/07/03	7	35.22	0	0.00	35.50	7	6,151	0.11%
2023/06/30	2	34.20	0	0.00	35.00	2	6,161	0.03%
2023/06/29	1	35.10	0	0.00	34.50	1	6,335	0.02%
2023/06/28	7	34.64	3	35.00	34.45	4	6,430	0.06%
2023/06/27	6	35.15	17	34.65	34.75	-11	6,472	-0.17%
2023/06/26	2	36.60	18	36.29	36.15	-16	6,467	-0.25%
2023/06/21	1	36.14	18	36.14	36.05	-17	6,459	-0.26%
2023/06/20	15	34.87	4	34.95	35.25	11	6,409	0.17%
2023/06/19	7	34.39	8	34.55	34.85	-1	6,528	-0.02%
2023/06/16	38	36.02	10	37.40	35.05	28	6,617	0.42%
2023/06/15	3	36.58	41	35.96	38.30	-38	6,204	-0.61%
2023/06/14	2	34.68	8	34.96	34.85	-6	6,055	-0.10%
2023/06/13	2	33.08	10	33.59	33.95	-8	6,078	-0.13%
2023/06/12	16	32.68	0	0.00	32.65	16	6,172	0.26%
2023/06/09	12	34.11	6	34.09	34.00	6	6,259	0.10%
2023/06/08	2	34.03	21	34.22	34.55	-19	6,516	-0.29%
2023/06/07	18	33.24	0	0.00	33.20	18	6,945	0.26%
2023/06/06	10	33.70	2	33.93	33.35	8	7,933	0.10%
2023/06/05	30	34.50	5	34.50	34.05	25	8,428	0.30%
2023/06/02	9	34.81	31	34.81	34.70	-22	8,731	-0.25%
2023/06/01	2	33.28	1	33.35	33.00	1	8,564	0.01%
2023/05/31	6	32.56	0	0.00	32.50	6	8,580	0.07%
2023/05/30	5	31.55	0	0.00	31.70	5	8,711	0.06%
2023/05/29	1	31.90	0	0.00	32.00	1	8,801	0.01%
2023/05/26	11	31.42	0	0.00	31.20	11	8,792	0.13%
2023/05/25	1	31.85	0	0.00	31.80	1	8,789	0.01%
2023/05/24	1	31.80	0	0.00	31.70	1	8,797	0.01%
2023/05/23	2	32.03	0	0.00	31.95	2	8,809	0.02%
2023/05/19	1	32.25	0	0.00	31.55	1	8,813	0.01%
2023/05/18	0	0.00	10	31.95	31.80	-10	8,796	-0.11%
2023/05/11	10	30.60	0	0.00	30.25	10	8,934	0.11%
2023/05/09	1	33.55	0	0.00	33.05	1	8,780	0.01%
2023/05/08	10	35.50	2	35.53	35.10	8	8,697	0.09%
2023/05/05	5	34.22	5	34.47	34.45	0	8,541	0.00%
2023/05/04	5	32.95	0	0.00	32.75	5	8,374	0.06%
2023/05/03	4	33.63	0	0.00	33.45	4	8,360	0.05%
2023/05/02	4	34.39	0	0.00	34.50	4	8,333	0.05%
2023/04/28	0	0.00	2	33.45	33.65	-2	8,315	-0.02%
2023/04/27	2	32.85	0	0.00	32.85	2	8,280	0.02%
2023/04/26	12	32.90	1	33.25	32.90	11	8,258	0.13%
2023/04/25	1	33.15	1	34.80	33.25	0	8,241	0.00%
2023/04/24	1	33.95	0	0.00	34.00	1	8,114	0.01%
2023/04/21	10	33.40	5	33.45	33.45	5	8,124	0.06%
2023/04/20	1	35.70	0	0.00	34.30	1	8,102	0.01%
2023/04/19	10	35.39	9	35.15	35.50	1	8,101	0.01%
2023/04/18	14	35.40	3	35.72	35.15	11	8,116	0.14%
2023/04/17	1	35.60	24	35.75	35.45	-23	7,828	-0.29%
2023/04/14	11	35.03	20	35.39	35.80	-9	7,448	-0.12%
2023/04/13	0	0.00	9	33.13	32.55	-9	7,064	-0.13%
2023/04/11	6	31.25	0	0.00	31.15	6	6,898	0.09%
2023/04/10	1	31.35	0	0.00	31.20	1	6,897	0.01%
2023/04/06	0	0.00	0.1	31.45	31.25	-0.1	6,864	0.00%
2023/03/31	0.1	31.90	0	0.00	31.80	0.1	6,848	0.00%
2023/03/30	6	33.94	15	33.83	32.45	-9	6,809	-0.13%
2023/03/29	1	32.25	0	0.00	32.85	1	6,643	0.02%
2023/03/28	1	32.00	0	0.00	31.60	1	6,560	0.02%
2023/03/27	2	32.65	0	0.00	32.30	2	6,543	0.03%
2023/03/23	4	32.73	0	0.00	32.55	4	6,487	0.06%
2023/03/22	4	32.76	6	33.17	32.50	-2	6,450	-0.03%
2023/03/21	3	33.12	3	32.65	32.50	0	6,339	0.00%
2023/03/20	12	32.53	0	0.00	32.70	12	6,260	0.19%
2023/03/17	0	0.00	3	31.38	31.10	-3	6,162	-0.05%
2023/03/15	8	33.35	10	32.30	32.40	-2	6,205	-0.03%
2023/03/14	18	32.28	0	0.00	32.15	18	6,118	0.29%
2023/03/13	6	33.05	4	33.19	33.35	2	6,146	0.03%
2023/03/10	10	34.20	11	34.22	33.65	-1	5,814	-0.02%
2023/03/09	24	35.88	15	35.55	34.55	9	5,314	0.17%
2023/03/08	30	32.72	29	33.73	34.65	1	4,321	0.02%
2023/03/07	7	30.69	11	30.65	31.50	-4	3,805	-0.11%
2023/03/06	0	0.00	10	28.36	28.65	-10	3,413	-0.29%
2023/03/03	2	28.10	1	28.00	27.95	1	3,299	0.03%
2023/03/02	5	28.01	1	28.30	27.55	4	3,232	0.12%
2023/02/21	3	26.62	1	26.65	26.65	2	3,069	0.07%
2023/02/16	0	26.35	0	0.00	26.15	0	3,056	0.00%
2023/02/10	2	27.48	4	27.60	26.75	-2	3,086	-0.06%
2023/02/09	8	27.73	4	27.64	27.70	4	3,036	0.13%
2023/02/01	0	0.00	2	26.93	26.95	-2	2,844	-0.07%
2023/01/30	1	26.35	0	0.00	26.35	1	2,825	0.04%
2023/01/17	1	25.70	0	0.00	25.90	1	2,811	0.04%
2023/01/11	0	0.00	4	26.25	26.30	-4	2,787	-0.14%
2023/01/10	2	27.53	4	27.36	27.05	-2	2,747	-0.07%
2023/01/09	3	27.93	1	27.85	27.75	2	2,706	0.07%
2023/01/06	5	27.68	3	27.50	28.00	2	2,580	0.08%
2023/01/03	2	27.30	0	0.00	27.20	2	2,421	0.08%
2022/12/22	5	27.00	0	0.00	26.75	5	2,551	0.20%
2022/12/16	1	26.90	1	27.10	27.20	0	2,543	0.00%
2022/12/09	0	0.00	3	27.58	26.80	-3	2,418	-0.12%
2022/12/08	0	0.00	9.2	27.13	27.30	-9.2	2,351	-0.39%
2022/12/07	8	27.28	6	27.53	27.30	2	2,311	0.09%
2022/12/05	0	0.00	1	26.90	27.20	-1	2,055	-0.05%
2022/12/02	1	26.10	4.4	25.80	25.95	-3.4	1,884	-0.18%
2022/12/01	2	25.48	0	0.00	25.50	2	1,887	0.11%
2022/11/30	6	25.29	4	25.40	25.40	2	1,901	0.11%
2022/11/17	0	0.00	2	24.33	24.45	-2	2,170	-0.09%
2022/11/16	1	24.00	0	0.00	23.95	1	2,209	0.05%
2022/11/15	4	24.03	3	24.25	24.25	1	2,260	0.04%
2022/11/14	2	24.15	0	0.00	24.25	2	2,343	0.09%
2022/11/07	0	0.00	1	24.25	23.95	-1	2,680	-0.04%
2022/11/01	0	0.00	3	23.07	23.30	-3	4,174	-0.07%
2022/10/25	2	22.65	0	0.00	22.70	2	4,743	0.04%
2022/10/24	0	0.00	3	23.40	22.95	-3	4,917	-0.06%
2022/10/21	3	22.70	4	22.70	22.65	-1	5,004	-0.02%
2022/10/18	0	0.00	3	23.93	23.90	-3	5,189	-0.06%
2022/10/11	1	23.80	0	0.00	23.80	1	6,067	0.02%
2022/10/03	2	23.10	2	23.35	23.30	0	7,285	0.00%
2022/09/28	1	22.75	2	22.43	21.90	-1	7,579	-0.01%
2022/09/26	1	23.65	4	23.35	23.20	-3	7,567	-0.04%
2022/09/23	1	24.55	0	0.00	24.10	1	7,685	0.01%
2022/09/22	3	24.52	0	0.00	24.70	3	7,724	0.04%
2022/09/16	3.2	24.85	0	0.00	24.65	3.2	7,817	0.04%
2022/09/13	2	26.50	0	0.00	26.30	2	7,867	0.03%
2022/09/01	1	26.90	0	0.00	26.90	1	8,333	0.01%
2022/08/31	0	0.00	1	27.65	27.60	-1	8,670	-0.01%
2022/08/30	0	0.00	3	27.10	27.20	-3	8,748	-0.03%
2022/08/29	5	26.77	0	0.00	26.60	5	8,865	0.06%
2022/08/26	3	27.92	2	28.25	27.85	1	8,860	0.01%
2022/08/25	1	27.90	2	28.15	28.20	-1	8,865	-0.01%
2022/08/24	16	28.55	15	28.10	27.80	1	8,916	0.01%
2022/08/23	3	27.47	0	0.00	28.25	3	9,025	0.03%
2022/08/19	3	28.18	1	28.25	28.00	2	9,331	0.02%
2022/08/18	3	28.22	3	28.15	28.15	0	9,847	0.00%
2022/08/16	0	0.00	3	28.08	27.65	-3	9,888	-0.03%
2022/08/15	3	27.63	0	0.00	27.70	3	9,984	0.03%
2022/08/12	1	27.95	0	0.00	27.40	1	9,941	0.01%
2022/08/11	8	28.15	6	27.99	27.70	2	9,845	0.02%
2022/08/10	5	29.53	3	29.50	29.50	2	9,483	0.02%
2022/08/09	6	31.70	9	32.10	32.75	-3	9,414	-0.03%
2022/08/08	7	30.47	15	30.52	31.55	-8	9,100	-0.09%
2022/08/05	1	28.70	5	29.10	29.95	-4	8,768	-0.05%
2022/08/03	2	28.05	1	27.15	27.00	1	9,625	0.01%
2022/08/02	1	28.65	0	0.00	27.95	1	9,683	0.01%
2022/08/01	10	29.60	4	28.88	29.20	6	9,608	0.06%
2022/07/29	7	29.04	4	29.23	29.50	3	9,467	0.03%
2022/07/26	1	27.55	0	0.00	27.40	1	9,203	0.01%
2022/07/25	2	27.55	2	27.75	27.75	0	9,154	0.00%
2022/07/22	2	29.58	4	28.89	28.40	-2	9,095	-0.02%
2022/07/21	7	28.39	7	28.59	28.70	0	8,863	0.00%
2022/07/20	0	0.00	2	28.05	27.90	-2	8,736	-0.02%
2022/07/19	4	28.29	10	28.14	28.00	-6	8,688	-0.07%
2022/07/18	10	29.00	15	28.90	28.60	-5	8,596	-0.06%
2022/07/15	5	28.20	8	28.34	27.95	-3	8,314	-0.04%
2022/07/14	19	27.75	15	27.86	28.10	4	8,143	0.05%
2022/07/13	11	28.57	10	27.98	27.80	1	7,994	0.01%
2022/07/12	11	27.25	10	27.53	27.55	1	7,646	0.01%
2022/07/11	14	27.88	23	27.88	27.40	-9	7,411	-0.12%
2022/07/08	2	26.00	8	26.36	26.35	-6	7,050	-0.09%
2022/07/06	1	25.10	1	24.60	24.40	0	6,879	0.00%
2022/07/01	2	25.90	5	23.90	23.90	-3	7,102	-0.04%
2022/06/30	0	0.00	1	24.75	25.35	-1	7,009	-0.01%
2022/06/27	1	25.15	0	0.00	25.10	1	7,249	0.01%
2022/06/24	2	24.28	0	0.00	24.40	2	7,408	0.03%
2022/06/23	0	0.00	2	23.60	23.60	-2	7,531	-0.03%
2022/06/21	1	24.45	0	0.00	24.60	1	8,537	0.01%
2022/06/17	0	0.00	3	25.02	25.15	-3	8,957	-0.03%
2022/06/16	1	26.40	0	0.00	25.40	1	9,504	0.01%
2022/06/15	0	0.00	7	26.30	25.85	-7	9,699	-0.07%
2022/06/14	1	26.15	4	25.93	26.25	-3	9,875	-0.03%
2022/06/13	1	27.05	0	0.00	26.90	1	10,341	0.01%
2022/06/10	9	28.26	1	28.45	28.50	8	10,648	0.08%
2022/06/09	1	27.90	6	27.92	28.40	-5	10,522	-0.05%
2022/06/08	1	27.35	6	27.53	27.00	-5	10,299	-0.05%
2022/06/07	12	27.41	2	27.65	27.35	10	10,487	0.10%
2022/06/06	1	26.20	0	0.00	26.45	1	10,576	0.01%
2022/06/02	1	27.10	3	26.82	26.75	-2	10,824	-0.02%
2022/06/01	7	26.95	0	0.00	26.70	7	11,759	0.06%
2022/05/31	12	27.78	13	27.80	27.30	-1	11,896	-0.01%
2022/05/30	8	27.38	0	0.00	27.00	8	11,657	0.07%
2022/05/27	9	27.29	5	27.05	27.25	4	11,600	0.03%
2022/05/26	8	27.71	5	27.66	27.25	3	11,288	0.03%
2022/05/25	4	25.35	0	0.00	26.20	4	10,696	0.04%
2022/05/23	2	26.03	1	26.85	26.00	1	10,600	0.01%
2022/05/19	0	0.00	2	25.25	25.45	-2	10,448	-0.02%
2022/05/17	0	0.00	5	26.30	25.90	-5	10,407	-0.05%
2022/05/16	2	26.30	2	26.05	26.40	0	10,397	0.00%
2022/05/13	1	25.90	7	25.49	25.40	-6	10,328	-0.06%
2022/05/12	29	26.62	30	25.85	25.60	-1	10,307	-0.01%
2022/05/11	72	26.51	63	26.63	27.10	9	10,303	0.09%
2022/05/10	0	0.00	1	24.65	25.40	-1	9,673	-0.01%
2022/05/06	0	0.00	1	24.40	24.55	-1	9,577	-0.01%
2022/05/03	1	24.15	0	0.00	24.15	1	9,763	0.01%
2022/04/27	0	0.00	2	22.08	23.00	-2	10,871	-0.02%
2022/04/22	0	0.00	1	25.35	25.10	-1	10,839	-0.01%
2022/04/19	1	24.60	0	0.00	24.55	1	10,857	0.01%
2022/04/18	3	24.02	1	24.20	24.05	2	10,855	0.02%
2022/04/15	1	24.00	1	24.05	24.10	0	10,886	0.00%
2022/04/12	0	0.00	3	24.73	24.70	-3	11,177	-0.03%
2022/04/11	0	0.00	1	25.00	24.75	-1	11,788	-0.01%
2022/04/08	1	25.60	2	25.60	25.40	-1	12,287	-0.01%
2022/04/07	7	25.74	1	26.40	25.55	6	12,311	0.05%
2022/04/06	0	0.00	1	28.55	28.35	-1	12,151	-0.01%
2022/04/01	4	27.83	1	27.50	27.45	3	12,145	0.02%
2022/03/31	9	28.57	5	28.68	27.80	4	12,118	0.03%
2022/03/30	1	28.40	1	28.50	28.55	0	12,059	0.00%
2022/03/29	2	30.30	1	30.10	29.70	1	11,880	0.01%
2022/03/28	1	28.40	8	29.17	29.50	-7	11,649	-0.06%
2022/03/25	5	29.93	2	29.43	29.30	3	11,489	0.03%
2022/03/24	12	29.65	12	30.05	30.60	0	11,154	0.00%
2022/03/23	4	28.34	5	28.55	28.85	-1	10,394	-0.01%
2022/03/22	2	27.50	0	0.00	27.70	2	10,069	0.02%
2022/03/21	10	28.49	4	28.43	28.10	6	9,847	0.06%
2022/03/18	0	26.50	3	27.35	27.15	-3	9,256	-0.03%
2022/03/17	8.3	25.74	8	25.71	26.40	0.3	9,008	0.00%
2022/03/16	14	26.76	14	27.13	25.55	0	8,766	0.00%
2022/03/15	15	26.95	16	27.22	26.10	-1	8,218	-0.01%
2022/03/11	2	25.95	1	26.30	25.75	1	7,676	0.01%
2022/03/08	0	0.00	47	26.14	24.70	-47	6,964	-0.67%
2022/03/07	90	27.29	39	27.74	27.40	51	6,663	0.77%
2022/02/24	1	22.55	0	0.00	21.80	1	5,334	0.02%
2022/02/17	1	23.90	3	23.77	23.40	-2	5,111	-0.04%
2022/02/16	1	24.40	0	0.00	23.95	1	5,045	0.02%
2022/02/14	0	0.00	2	22.70	22.75	-2	4,865	-0.04%
2022/02/11	7	24.89	5	24.72	24.25	2	4,763	0.04%
2022/02/10	1	23.80	0	0.00	24.75	1	4,418	0.02%
2022/02/09	0	0.00	1	22.50	22.50	-1	4,247	-0.02%
2022/01/21	4	25.61	2	24.10	24.10	2	3,636	0.06%
2022/01/20	1	24.70	0	0.00	25.95	1	2,930	0.03%
2022/01/17	0	0.00	1	25.20	25.00	-1	2,614	-0.04%
2022/01/13	0	0.00	1	25.05	25.00	-1	2,496	-0.04%
2022/01/06	0	0.00	2	25.50	25.50	-2	2,293	-0.09%
2022/01/04	26	27.31	21	27.39	26.75	5	1,945	0.26%
2022/01/03	4	25.71	19.6	25.11	26.25	-15.6	1,270	-1.23%
2021/11/25	0	0.00	8	18.20	18.00	-8	291	-2.75%
2021/11/11	0	0.00	1	17.85	17.85	-1	277	-0.36%
2021/11/05	1	17.70	0	0.00	17.55	1	280	0.36%
2021/10/18	0	0.00	2	17.65	17.50	-2	462	-0.43%
2021/09/24	0	17.00	0	0.00	17.25	0	415	0.01%
2021/09/13	0.4	17.00	0	0.00	17.10	0.4	430	0.09%
2021/09/06	0.5	17.55	0	0.00	17.35	0.5	438	0.11%
2021/08/13	0	0.00	25	17.32	17.35	-25	419	-5.96%
2021/08/11	0	0.00	15	17.40	17.40	-15	423	-3.54%
2021/08/03	0	0.00	3	18.70	18.45	-3	486	-0.62%
2021/08/02	0	0.00	10	18.60	18.45	-10	481	-2.08%
2021/07/29	0	0.00	5	18.90	18.35	-5	469	-1.07%
2021/07/27	0	0.00	3	17.80	18.10	-3	379	-0.79%
2021/07/19	10	16.90	0	0.00	16.90	10	457	2.18%
2021/07/09	3	17.05	0	0.00	17.05	3	555	0.54%
2021/06/30	1	17.20	0	0.00	17.30	1	638	0.16%
2021/06/28	4	17.15	0	0.00	17.40	4	653	0.61%
2021/06/15	5	17.25	0	0.00	17.25	5	667	0.75%
2021/05/13	1.1	16.01	1	16.00	16.20	0.1	706	0.01%
2021/05/04	0	0.00	11	18.32	18.25	-11	631	-1.74%
2021/04/27	0	0.00	1	19.70	19.75	-1	567	-0.18%
2021/04/20	2	19.30	0	0.00	19.30	2	497	0.40%
2021/04/19	0	0.00	1	19.10	19.20	-1	487	-0.20%
2021/04/14	3	18.57	0	0.00	18.30	3	458	0.65%
2021/04/13	2	18.65	0	0.00	18.55	2	471	0.42%
2021/04/12	4	18.60	0	0.00	18.70	4	465	0.86%
2021/04/08	0	0.00	25	18.40	18.55	-25	451	-5.54%
2021/04/06	10	17.90	0	0.00	17.90	10	423	2.36%
2021/03/24	8	17.90	0	0.00	17.90	8	467	1.71%
2021/03/19	0	0.00	1	18.10	18.15	-1	461	-0.22%
2021/03/16	1	18.00	0	0.00	18.00	1	457	0.22%
2021/03/05	7	18.09	0	0.00	17.95	7	482	1.45%
2021/03/03	18	18.22	0	0.00	18.20	18	483	3.72%
2021/03/02	10	18.25	0	0.00	18.15	10	502	1.99%
2021/02/26	2	18.30	0	0.00	18.25	2	502	0.40%
2021/02/25	10	18.35	0	0.00	18.50	10	502	1.99%
2021/01/26	0	0.00	2	17.95	18.05	-2	492	-0.41%
2021/01/15	1	18.30	0	0.00	18.00	1	484	0.21%
2020/12/18	1	18.85	0	0.00	18.80	1	363	0.28%
2020/12/09	1	19.35	0	0.00	19.25	1	362	0.28%
2020/12/03	0	0.00	1	18.85	18.70	-1	348	-0.29%
2020/11/30	0	0.00	2	18.65	18.65	-2	401	-0.50%
2020/11/27	1	18.70	0	0.00	18.70	1	402	0.25%
2020/08/24	1	19.85	0	0.00	19.60	1	2,201	0.05%
2020/08/21	0	0.00	1	20.15	20.25	-1	2,165	-0.05%
2020/08/18	0	0.00	2	19.65	19.70	-2	2,044	-0.10%
2020/08/11	1	19.15	0	0.00	19.15	1	1,982	0.05%
2020/08/10	0	0.00	1	19.40	19.55	-1	1,984	-0.05%
2020/07/31	3	19.40	1	19.50	19.20	2	1,933	0.10%
2020/07/23	0	0.00	3	19.40	19.40	-3	1,919	-0.16%
2020/07/16	0	0.00	2	19.50	19.50	-2	1,897	-0.11%
2020/07/14	1	19.95	1	19.70	19.75	0	1,965	0.00%
2020/07/10	1	19.80	0	0.00	19.50	1	1,960	0.05%
2020/07/09	1	20.75	0	0.00	20.70	1	1,920	0.05%
2020/07/08	1	20.90	10	21.00	21.00	-9	1,897	-0.47%
2020/07/07	1	21.15	2	21.48	21.10	-1	1,874	-0.05%
2020/07/06	13	22.24	3	22.22	21.95	10	1,809	0.55%
2020/07/03	1	20.85	5	20.92	20.70	-4	1,592	-0.25%
2020/07/02	4	21.49	0	0.00	21.60	4	1,536	0.26%
2020/07/01	4	20.35	0	0.00	21.35	4	1,330	0.30%
2020/06/22	2	20.80	2	20.70	20.40	0	997	0.00%
2020/06/18	2	19.40	0	0.00	19.70	2	725	0.28%
2020/06/04	0	0.00	1	18.80	18.90	-1	701	-0.14%
2020/06/02	1	18.75	0	0.00	18.60	1	724	0.14%
2020/05/06	1	18.90	1	19.20	18.90	0	963	0.00%
2020/04/29	0	0.00	5	18.50	18.65	-5	898	-0.56%
2020/04/15	2	17.30	0	0.00	17.60	2	992	0.20%
2020/04/10	3	16.80	0	0.00	16.85	3	1,094	0.27%
2020/03/25	0	0.00	1	16.15	15.95	-1	1,315	-0.08%
2020/03/24	1	15.25	1	15.65	15.65	0	1,309	0.00%
2020/03/23	8	14.80	0	0.00	15.10	8	1,312	0.61%
2020/03/20	1	15.00	0	0.00	15.40	1	1,331	0.08%
2020/03/13	0	0.00	3	16.00	16.30	-3	1,410	-0.21%
2020/02/17	0	0.00	2	20.25	20.25	-2	1,262	-0.16%
2020/02/14	1	20.35	0	0.00	20.35	1	1,259	0.08%
2020/02/13	2	20.80	1	20.80	20.45	1	1,252	0.08%
2020/01/31	1	20.10	0	0.00	20.50	1	1,138	0.09%
2020/01/14	0	0.00	1	22.10	22.00	-1	976	-0.10%
2020/01/10	1	21.85	0	0.00	21.85	1	951	0.11%
2020/01/09	0	0.00	1	21.90	22.00	-1	934	-0.11%
2020/01/08	1	21.55	0	0.00	21.55	1	913	0.11%
2019/12/31	0	0.00	4	21.79	22.10	-4	775	-0.52%
2019/12/30	1	21.55	15	22.00	21.50	-14	716	-1.95%
2019/12/27	0	0.00	2	21.55	22.00	-2	625	-0.32%
2019/12/19	2	21.25	5	21.00	21.00	-3	638	-0.47%
2019/12/16	5	21.30	0	0.00	21.40	5	639	0.78%
2019/12/06	3	20.60	0	0.00	20.60	3	641	0.47%
2019/11/25	0	0.00	5	21.85	21.55	-5	659	-0.76%
2019/11/21	0	0.00	1	20.55	20.55	-1	612	-0.16%
2019/10/04	5	21.55	0	0.00	21.40	5	1,019	0.49%
2019/09/16	0	0.00	1	22.40	22.35	-1	1,008	-0.10%
2019/09/12	1	22.50	9	22.57	22.50	-8	998	-0.80%
2019/08/30	2	21.45	0	0.00	21.35	2	878	0.23%
2019/08/26	1	21.15	0	0.00	21.05	1	885	0.11%
2019/08/23	0	0.00	10	22.10	21.65	-10	879	-1.14%
2019/08/21	0	0.00	9	21.75	21.70	-9	846	-1.06%
2019/08/19	0	0.00	10	21.43	21.35	-10	779	-1.28%
2019/08/16	12	21.74	9	21.74	21.65	3	773	0.39%
2019/08/14	1	20.70	0	0.00	20.70	1	693	0.14%
2019/08/07	0	0.00	1	20.60	20.35	-1	687	-0.15%
2019/08/06	0	0.00	2	19.75	19.90	-2	711	-0.28%
2019/08/05	2	19.10	0	0.00	18.95	2	702	0.28%
2019/07/22	2	20.00	0	0.00	19.95	2	829	0.24%
2019/07/17	1	20.20	0	0.00	20.35	1	886	0.11%
2019/07/04	2	20.50	0	0.00	20.15	2	1,254	0.16%
2019/06/27	6	21.07	0	0.00	21.00	6	1,337	0.45%
2019/06/26	5	22.10	0	0.00	22.10	5	1,316	0.38%
2019/06/25	12	22.27	0	0.00	22.10	12	1,312	0.91%
2019/06/03	0	0.00	2	22.80	23.00	-2	1,391	-0.14%
2019/05/31	2	22.80	0	0.00	22.80	2	1,383	0.14%
2019/05/15	1	22.60	1	22.80	23.00	0	1,459	0.00%
2019/05/08	1	22.45	0	0.00	22.55	1	1,368	0.07%
2019/05/06	0	0.00	5	22.75	21.50	-5	1,340	-0.37%
2019/04/22	1	23.95	5	24.20	24.30	-4	1,185	-0.34%
2019/04/19	0	0.00	65	23.27	23.35	-65	1,127	-5.76%
2019/04/18	5	23.15	0	0.00	22.30	5	990	0.50%
2019/04/11	0	0.00	2	22.85	22.95	-2	935	-0.21%
2019/04/10	15	22.68	2	23.00	22.85	13	905	1.44%
2019/04/09	45	22.41	0	0.00	22.35	45	870	5.17%
2019/04/02	0	0.00	1	20.75	20.85	-1	801	-0.12%
2019/04/01	0	0.00	10	20.15	20.15	-10	784	-1.28%
2019/03/27	1	20.50	1	21.00	20.50	0	850	0.00%
2019/03/05	0	0.00	1	19.85	19.80	-1	927	-0.11%
2019/02/25	1	20.10	11	20.21	20.25	-10	885	-1.13%
2019/02/22	11	19.93	1	19.95	19.75	10	845	1.18%
2019/02/15	5	19.40	0	0.00	19.00	5	752	0.66%
2019/02/12	0	0.00	1	19.35	19.10	-1	724	-0.14%
2019/01/17	1	18.70	0	0.00	18.40	1	680	0.15%
2019/01/11	0	0.00	4	18.40	18.50	-4	672	-0.59%
2019/01/03	4	17.80	0	0.00	18.05	4	642	0.62%
2018/12/26	0	0.00	4	18.60	18.45	-4	661	-0.60%
2018/12/24	4	19.40	0	0.00	19.10	4	650	0.61%
2018/12/20	10	19.25	0	0.00	19.10	10	589	1.70%
2018/10/09	1	19.20	0	0.00	18.90	1	1,186	0.08%
2018/10/08	3	19.55	0	0.00	19.35	3	1,188	0.25%
2018/10/04	0	0.00	12	21.30	21.10	-12	1,188	-1.01%
2018/10/03	0	0.00	12	21.51	21.55	-12	1,183	-1.01%
2018/09/27	2	21.60	0	0.00	21.40	2	1,190	0.17%
2018/09/19	0	0.00	1	21.55	21.45	-1	1,204	-0.08%
2018/09/18	0	0.00	1	21.40	21.35	-1	1,205	-0.08%
2018/09/10	2	21.20	0	0.00	21.15	2	1,277	0.16%
2018/09/07	2	23.33	0	0.00	22.30	2	1,260	0.16%
2018/09/06	0	0.00	2	23.05	23.00	-2	1,253	-0.16%
2018/09/05	2	22.85	2	22.70	22.75	0	1,238	0.00%
2018/09/04	0	0.00	2	22.45	22.40	-2	1,236	-0.16%
2018/08/28	25	23.89	4	23.88	22.95	21	1,339	1.57%
2018/08/27	1	22.95	0	0.00	23.10	1	1,272	0.08%
2018/08/23	0	0.00	1	23.00	23.10	-1	1,438	-0.07%
2018/08/21	13	23.33	19	23.50	23.60	-6	1,456	-0.41%
2018/08/17	1	23.45	13	23.08	22.85	-12	1,592	-0.75%
2018/08/16	0	0.00	3	22.25	22.75	-3	1,525	-0.20%
2018/08/15	0	0.00	10	21.90	22.50	-10	1,507	-0.66%
2018/08/14	0	0.00	60	21.39	21.50	-60	1,446	-4.15%
2018/08/10	2	21.70	0	0.00	21.75	2	1,431	0.14%
2018/08/09	10	22.06	0	0.00	21.90	10	1,430	0.70%
2018/08/07	70	23.13	0	0.00	22.95	70	1,414	4.95%
2018/08/06	1	22.85	0	0.00	22.85	1	1,411	0.07%
2018/08/03	4	22.88	1	23.10	23.00	3	1,411	0.21%
2018/07/31	0	0.00	11	22.80	22.95	-11	1,339	-0.82%
2018/07/30	0	0.00	1	22.25	22.30	-1	1,292	-0.08%
2018/07/20	11	22.30	0	0.00	22.30	11	1,227	0.90%
2018/07/05	0	0.00	4	20.40	20.50	-4	1,287	-0.31%
2018/07/04	1	20.75	0	0.00	20.75	1	1,301	0.08%
2018/06/29	0	0.00	4	21.30	21.25	-4	1,315	-0.30%
2018/06/20	1	23.45	8	23.05	23.05	-7	1,295	-0.54%
2018/06/19	3	23.43	22	23.40	23.35	-19	1,285	-1.48%
2018/06/13	2	23.55	0	0.00	23.15	2	1,232	0.16%
2018/06/07	0	0.00	1	23.75	23.75	-1	1,220	-0.08%
2018/06/06	1	24.05	1	24.50	23.80	0	1,230	0.00%
2018/06/01	3	23.98	2	24.15	23.80	1	1,197	0.08%
2018/05/31	1	23.95	2	24.50	24.60	-1	1,166	-0.09%
2018/05/29	1	22.80	0	0.00	23.00	1	1,043	0.10%
2018/05/28	5	23.89	0	0.00	23.50	5	1,024	0.49%
2018/05/25	0	0.00	3	22.12	23.20	-3	927	-0.32%
2018/05/16	1	20.30	0	0.00	20.30	1	909	0.11%
2018/05/15	0	0.00	2	20.85	20.45	-2	953	-0.21%
2018/05/10	2	20.95	31	20.90	20.95	-29	1,094	-2.65%
2018/05/07	3	20.75	0	0.00	20.70	3	1,236	0.24%
2018/04/25	1	21.00	0	0.00	21.05	1	1,732	0.06%
2018/04/20	0	0.00	11	22.85	22.60	-11	1,893	-0.58%
2018/04/18	1	21.40	0	0.00	21.35	1	1,958	0.05%
2018/04/17	0	0.00	3	21.85	21.40	-3	2,112	-0.14%
2018/04/10	0	0.00	9	22.90	22.90	-9	2,820	-0.32%
2018/04/09	1	22.20	0	0.00	22.20	1	3,201	0.03%
2018/03/21	10	23.65	0	0.00	23.50	10	4,030	0.25%
2018/03/14	0	0.00	30	23.78	23.80	-30	4,140	-0.72%
2018/03/13	30	23.97	0	0.00	24.00	30	4,140	0.72%
2018/03/09	40	23.20	0	0.00	23.50	40	4,100	0.98%
2018/03/02	5	22.56	0	0.00	23.00	5	4,108	0.12%
2018/03/01	4	22.58	0	0.00	22.50	4	4,105	0.10%
2018/02/21	2	22.80	0	0.00	22.90	2	4,126	0.05%
2018/02/09	0	0.00	2	21.60	22.25	-2	4,114	-0.05%
2018/02/07	3	24.15	0	0.00	23.50	3	4,063	0.07%
2018/02/06	0	0.00	1	24.45	23.65	-1	4,024	-0.02%
2018/02/01	10	26.00	0	0.00	25.70	10	3,917	0.26%
2018/01/29	3	26.50	0	0.00	26.00	3	3,854	0.08%
2018/01/25	0	0.00	1	27.05	26.10	-1	3,799	-0.03%
2018/01/24	11	26.05	0.5	26.85	26.85	10.5	3,738	0.28%
2018/01/23	0	0.00	1	26.35	25.80	-1	3,583	-0.03%
2018/01/22	5	24.90	0	0.00	24.85	5	3,505	0.14%
2018/01/16	11	26.86	1	26.70	26.30	10	3,394	0.29%
2018/01/15	1	26.30	0	0.00	26.30	1	3,405	0.03%
2018/01/12	0	0.00	9	26.32	26.90	-9	3,454	-0.26%
2018/01/11	1	25.85	0	0.00	25.85	1	3,436	0.03%
2018/01/10	0	0.00	2	25.30	25.65	-2	3,289	-0.06%
2018/01/09	0	0.00	1	26.60	26.00	-1	3,242	-0.03%
2018/01/05	8	27.44	0	0.00	27.55	8	3,133	0.26%
2018/01/04	0	0.00	9	25.78	27.75	-9	2,913	-0.31%
2018/01/03	6	25.55	34	25.86	25.25	-28	2,635	-1.06%
2018/01/02	2	25.25	0	0.00	25.45	2	2,256	0.09%