致茂 (2360)-玉山-士林券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▲10.5
漲幅
+2.62%
成交量
2,593張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	33	406.91	0	0.00	401.50	33	3,737	0.88%
2024/12/09	5	406.50	5	414.60	415.00	0	3,808	0.00%
2024/12/06	4	423.50	4	434.50	430.00	0	3,780	0.00%
2024/12/05	11	433.63	7	437.50	434.00	4	3,772	0.11%
2024/12/04	0	0.00	2	440.25	453.00	-2	3,741	-0.05%
2024/12/03	4	427.25	0	0.00	424.50	4	3,713	0.11%
2024/12/02	1	423.00	0	0.00	428.50	1	3,698	0.03%
2024/11/28	4	410.00	0	0.00	409.00	4	3,683	0.11%
2024/11/18	0	0.00	1	413.50	396.00	-1	3,603	-0.03%
2024/11/13	1	450.00	0	0.00	439.50	1	3,471	0.03%
2024/11/04	0	0.00	0.2	430.75	437.00	-0.2	3,261	-0.01%
2024/10/30	0	0.00	1	418.00	415.50	-1	3,178	-0.03%
2024/10/29	0.1	404.50	0	0.00	404.00	0.1	3,211	0.00%
2024/10/25	2	422.50	0	0.00	418.00	2	3,191	0.06%
2024/10/24	2	421.00	0	0.00	415.50	2	3,165	0.06%
2024/10/23	0.1	414.50	0	0.00	423.00	0.1	3,194	0.00%
2024/10/22	1	415.00	0	0.00	428.00	1	3,153	0.03%
2024/10/16	1	381.00	3.1	409.36	410.50	-2.1	3,220	-0.06%
2024/10/14	0.1	399.00	0	0.00	402.00	0.1	3,118	0.00%
2024/10/08	0	0.00	0.1	400.00	392.50	-0.1	3,039	0.00%
2024/10/07	0	0.00	1	369.00	384.00	-1	2,978	-0.03%
2024/10/04	2	362.25	1	372.50	358.00	1	2,898	0.03%
2024/09/27	0	0.00	1.1	382.64	373.50	-1.1	2,849	-0.04%
2024/09/26	1	372.00	1	367.00	370.00	0	2,769	0.00%
2024/09/25	1.1	377.55	0	0.00	372.50	1.1	2,751	0.04%
2024/09/24	8	378.00	11.2	383.83	384.50	-3.2	2,720	-0.12%
2024/09/20	0	0.00	1	365.00	369.00	-1	2,636	-0.04%
2024/09/19	0.1	355.00	8	360.50	367.50	-7.9	2,623	-0.30%
2024/09/18	1.1	363.09	0	0.00	360.50	1.1	2,601	0.04%
2024/09/16	1	369.00	1	374.50	375.50	0	2,585	0.00%
2024/09/13	6	365.08	16	372.50	380.00	-10	2,504	-0.40%
2024/09/12	10	353.55	4	352.75	355.00	6	2,445	0.25%
2024/09/11	13	339.65	1	340.00	337.00	12	2,436	0.49%
2024/09/09	1	319.50	0	0.00	324.00	1	2,353	0.04%
2024/08/19	0	0.00	1	319.00	319.00	-1	2,599	-0.04%
2024/08/14	0	0.00	1	312.00	311.00	-1	2,619	-0.04%
2024/08/05	1	278.00	0	0.00	269.00	1	2,582	0.04%
2024/08/02	1	312.00	1	299.00	298.50	0	2,575	0.00%
2024/08/01	0	0.00	1	318.00	323.00	-1	2,566	-0.04%
2024/07/26	2	284.00	0	0.00	283.00	2	2,526	0.08%
2024/07/17	0	0.00	2	338.75	328.00	-2	2,305	-0.09%
2024/07/15	0	0.00	1	323.00	335.00	-1	2,260	-0.04%
2024/07/12	1	323.00	0	0.00	318.00	1	2,243	0.04%
2024/07/11	1.1	334.36	0	0.00	338.00	1.1	2,221	0.05%
2024/07/09	0	0.00	7	321.50	325.50	-7	2,191	-0.32%
2024/07/08	2	315.00	0	0.00	317.50	2	2,186	0.09%
2024/07/05	4	318.25	0	0.00	319.00	4	2,191	0.18%
2024/07/04	2	323.25	0	0.00	315.00	2	2,208	0.09%
2024/07/01	0	0.00	5	320.00	317.50	-5	2,111	-0.24%
2024/06/26	0	0.00	0	321.50	321.00	0	2,081	0.00%
2024/06/21	0	313.50	0	0.00	326.00	0	2,116	0.00%
2024/06/17	0	0.00	2	309.50	311.00	-2	2,035	-0.10%
2024/06/13	1	285.00	0	0.00	287.00	1	1,988	0.05%
2024/06/12	5	298.00	0	0.00	289.00	5	1,986	0.25%
2024/06/11	1	293.00	0	0.00	295.50	1	1,959	0.05%
2024/06/07	0	0.00	0.1	288.50	288.50	-0.1	1,990	-0.01%
2024/06/06	0	0.00	1	281.00	279.00	-1	2,008	-0.05%
2024/06/05	1	277.00	0	0.00	276.50	1	2,054	0.05%
2024/06/03	0.1	285.50	0	0.00	284.50	0.1	2,341	0.00%
2024/05/31	0	0.00	1	298.50	285.00	-1	2,464	-0.04%
2024/05/29	1	295.00	0	0.00	295.00	1	2,582	0.04%
2024/05/28	1	307.50	3	303.17	295.00	-2	2,583	-0.08%
2024/05/27	0	0.00	1	289.00	293.50	-1	2,557	-0.04%
2024/05/23	1	280.00	2.2	280.00	280.00	-1.2	2,638	-0.05%
2024/05/20	0	0.00	1	263.50	264.50	-1	2,836	-0.04%
2024/05/17	0	0.00	1	263.00	264.50	-1	2,871	-0.03%
2024/05/15	0	0.00	2	251.00	250.50	-2	2,877	-0.07%
2024/05/14	0	0.00	1	253.00	252.00	-1	2,912	-0.03%
2024/05/02	2	255.75	0	0.00	252.50	2	3,062	0.07%
2024/04/30	1	268.00	0	0.00	266.50	1	3,045	0.03%
2024/04/29	1	256.50	0	0.00	261.00	1	3,032	0.03%
2024/04/22	0	0.00	1	239.00	236.50	-1	3,074	-0.03%
2024/04/17	0.1	250.00	0	0.00	249.50	0.1	3,033	0.00%
2024/04/11	1	255.50	0	0.00	254.00	1	3,013	0.03%
2024/04/10	2	264.25	1	263.00	259.00	1	2,997	0.03%
2024/04/08	0.1	253.50	1	259.00	253.00	-0.9	2,990	-0.03%
2024/04/02	0	0.00	1	257.00	256.00	-1	2,983	-0.03%
2024/04/01	0	0.00	1	255.50	255.00	-1	2,990	-0.03%
2024/03/28	1	256.00	0	0.00	252.50	1	2,985	0.03%
2024/03/26	0	0.00	1.2	252.38	252.50	-1.2	2,940	-0.04%
2024/03/22	2	259.50	1	260.00	260.50	1	2,905	0.03%
2024/03/21	2	267.25	0	0.00	267.50	2	2,894	0.07%
2024/03/07	0	0.00	3	271.67	285.00	-3	2,828	-0.11%
2024/03/06	2	265.00	1	266.50	275.00	1	2,644	0.04%
2024/03/05	2	257.00	0	0.00	265.00	2	2,522	0.08%
2024/03/04	0	0.00	1	240.00	244.00	-1	2,428	-0.04%
2024/02/27	1	230.00	0	0.00	229.50	1	2,399	0.04%
2024/02/26	0	0.00	5	238.00	237.00	-5	2,347	-0.21%
2024/02/23	0	0.00	1	240.00	239.00	-1	2,292	-0.04%
2024/02/21	0	0.00	4	229.25	227.50	-4	2,138	-0.19%
2024/02/20	4	222.00	0	0.00	222.00	4	2,103	0.19%
2024/02/05	5	206.50	0	0.00	208.00	5	2,099	0.24%
2024/02/01	0	0.00	2	196.50	196.50	-2	2,186	-0.09%
2024/01/29	1	204.00	0	0.00	205.50	1	2,119	0.05%
2024/01/24	0	0.00	2	211.00	210.50	-2	2,171	-0.09%
2024/01/22	1	216.00	0	0.00	216.00	1	2,194	0.05%
2024/01/18	0	0.00	2	212.00	214.00	-2	2,177	-0.09%
2024/01/15	1	215.50	0	0.00	215.50	1	2,153	0.05%
2024/01/12	0	0.00	1	213.00	212.50	-1	2,185	-0.05%
2024/01/09	0	0.00	1	217.50	216.50	-1	2,322	-0.04%
2024/01/05	1	214.50	0	0.00	215.50	1	2,360	0.04%
2024/01/03	1	215.50	0	0.00	212.00	1	2,532	0.04%
2023/12/27	0	0.00	1	212.00	211.50	-1	2,556	-0.04%
2023/12/25	0	0.00	1	207.50	207.00	-1	2,619	-0.04%
2023/12/19	5	207.00	0	0.00	207.00	5	2,678	0.19%
2023/12/14	0	0.00	1	207.50	210.00	-1	2,648	-0.04%
2023/12/13	2	198.50	2	199.25	198.00	0	2,589	0.00%
2023/12/12	2	192.75	1	195.50	194.00	1	2,556	0.04%
2023/12/04	1	216.50	0	0.00	216.00	1	2,416	0.04%
2023/12/01	1	216.50	0	0.00	216.50	1	2,412	0.04%
2023/11/30	1	216.00	0	216.00	215.00	1	2,400	0.04%
2023/11/29	1	209.00	0	0.00	211.50	1	2,393	0.04%
2023/11/28	0	211.50	1	212.00	211.00	-1	2,377	-0.04%
2023/11/24	0	0.00	0	221.00	219.50	0	2,388	0.00%
2023/11/21	0	0.00	1	213.00	213.00	-1	2,386	-0.04%
2023/11/17	2	204.25	0	0.00	206.00	2	2,499	0.08%
2023/11/14	1	209.00	0	0.00	208.00	1	2,440	0.04%
2023/11/13	0	207.50	0	0.00	205.00	0	2,446	0.00%
2023/11/09	0	212.00	0	0.00	212.50	0	2,398	0.00%
2023/11/07	1	219.00	0	0.00	217.50	1	2,386	0.04%
2023/11/06	1	220.00	0	0.00	219.50	1	2,427	0.04%
2023/10/18	0	222.00	2	222.50	224.00	-2	2,644	-0.08%
2023/10/12	2.2	236.65	2	230.00	236.00	0.2	2,671	0.01%
2023/10/11	1	254.50	0	0.00	253.00	1	2,587	0.04%
2023/10/02	1	280.00	0	0.00	281.50	1	2,721	0.04%
2023/09/28	0	0.00	1	277.00	276.00	-1	2,725	-0.04%
2023/09/20	0	0.00	12	261.67	261.50	-12	2,748	-0.44%
2023/09/19	0	0.00	10	254.50	255.00	-10	2,747	-0.36%
2023/09/15	11	262.50	10	264.50	261.50	1	2,807	0.04%
2023/09/12	22	266.39	0	0.00	266.50	22	2,813	0.78%
2023/09/07	0	0.00	1	278.00	275.50	-1	2,971	-0.03%
2023/09/01	5	272.00	5	275.00	272.00	0	3,017	0.00%
2023/08/24	2	298.75	2	301.25	295.00	0	3,118	0.00%
2023/08/23	2	282.00	2	279.25	280.00	0	3,132	0.00%
2023/08/10	0	0.00	1	258.00	259.00	-1	3,075	-0.03%
2023/08/07	1	270.50	0	0.00	271.50	1	2,963	0.03%
2023/08/04	0.1	257.50	4	260.00	261.50	-3.9	2,938	-0.13%
2023/08/02	0.2	266.00	1	260.50	261.50	-0.9	2,908	-0.03%
2023/08/01	4	279.25	1.2	289.75	282.00	2.8	2,867	0.10%
2023/07/31	3.1	281.94	2	284.00	276.00	1.1	2,781	0.04%
2023/07/28	1	289.00	1	287.00	289.00	0	2,741	0.00%
2023/07/27	1.1	269.91	0	0.00	270.00	1.1	2,707	0.04%
2023/07/21	1	276.50	1	275.00	279.50	0	2,680	0.00%
2023/07/20	0.1	262.50	0	0.00	268.00	0.1	2,611	0.00%
2023/07/17	0.4	271.88	1	267.50	267.50	-0.6	2,558	-0.02%
2023/07/13	0.1	268.95	0	0.00	266.50	0.1	2,412	0.00%
2023/07/12	1	272.00	0	0.00	271.50	1	2,346	0.04%
2023/07/10	1.2	253.29	1	251.00	251.50	0.2	2,243	0.01%
2023/06/14	1	251.00	0	0.00	246.00	1	2,066	0.05%
2023/06/06	0	0.00	5.1	224.89	223.50	-5.1	2,016	-0.25%
2023/06/05	0.1	218.00	0	0.00	219.00	0.1	2,007	0.00%
2023/06/02	1	222.50	2.1	219.54	219.00	-1.1	2,003	-0.06%
2023/06/01	0	0.00	1	223.00	225.50	-1	1,946	-0.05%
2023/05/31	1	236.50	2	236.50	233.00	-1	1,901	-0.05%
2023/05/29	2	229.00	1	226.50	226.50	1	1,890	0.05%
2023/05/26	0	0.00	6	204.58	217.00	-6	1,815	-0.33%
2023/05/24	0	0.00	1	192.50	194.50	-1	1,741	-0.06%
2023/05/22	0	0.00	1	202.50	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	4	198.50	201.50	-4	1,740	-0.23%
2023/05/18	1	196.00	0	0.00	196.00	1	1,719	0.06%
2023/05/17	0	0.00	2	193.25	194.50	-2	1,700	-0.12%
2023/05/16	1	190.00	1	190.00	190.00	0	1,684	0.00%
2023/05/08	6	191.08	0	0.00	191.00	6	1,690	0.35%
2023/05/04	0	0.00	1	189.50	189.50	-1	1,669	-0.06%
2023/05/03	1	185.00	0	0.00	183.50	1	1,650	0.06%
2023/04/28	2	190.00	5	190.30	190.00	-3	1,620	-0.19%
2023/04/24	2	175.75	0	0.00	176.50	2	1,539	0.13%
2023/03/27	1	177.50	0	0.00	178.50	1	1,430	0.07%
2023/03/22	0	0.00	1	171.50	171.00	-1	1,325	-0.08%
2023/03/21	1	165.00	0	0.00	168.00	1	1,301	0.08%
2023/03/15	5	167.50	0	0.00	167.50	5	1,260	0.40%
2023/03/14	1	168.00	0	0.00	168.00	1	1,228	0.08%
2023/03/13	1	173.00	0	0.00	173.50	1	1,185	0.08%
2023/03/06	0	0.00	0.1	182.50	183.00	-0.1	1,193	-0.01%
2023/03/03	1	178.00	0	0.00	178.50	1	1,180	0.08%
2023/03/02	1.1	177.07	0	0.00	178.50	1.1	1,177	0.09%
2023/03/01	1	175.50	0	0.00	178.50	1	1,157	0.09%
2023/02/24	6.1	185.18	0	0.00	184.50	6.1	1,085	0.56%
2023/02/21	0	0.00	1	196.00	196.00	-1	1,006	-0.10%
2022/12/30	1	182.50	1	183.50	181.00	0	1,241	0.00%
2022/11/30	0	0.00	1	197.00	198.50	-1	1,880	-0.05%
2022/11/25	0	0.00	6	186.00	185.00	-6	1,894	-0.32%
2022/11/22	1	186.50	0	0.00	189.50	1	1,909	0.05%
2022/11/21	3	187.50	0	0.00	188.00	3	1,912	0.16%
2022/11/18	2	187.00	0	0.00	188.00	2	1,910	0.10%
2022/11/14	1	199.00	2	195.50	193.50	-1	1,851	-0.05%
2022/11/11	1	193.50	2	195.00	194.00	-1	1,825	-0.05%
2022/11/10	2	187.50	2	191.00	188.00	0	1,789	0.00%
2022/11/09	2	187.00	0	0.00	185.50	2	1,779	0.11%
2022/09/16	0	196.50	0	0.00	198.50	0	1,270	0.00%
2022/09/13	0	0.00	1	200.00	203.50	-1	1,050	-0.10%
2022/09/12	1	193.50	1	198.00	193.50	0	949	0.00%
2022/09/02	0	178.50	0	0.00	176.00	0	782	0.00%
2022/09/01	0	0.00	2	186.00	187.50	-2	757	-0.26%
2022/08/25	0	0.00	1	178.50	178.50	-1	708	-0.14%
2022/08/22	1	179.50	0	0.00	179.50	1	719	0.14%
2022/08/17	0	0.00	2	184.50	184.00	-2	712	-0.28%
2022/08/12	2	184.50	0	0.00	185.50	2	684	0.29%
2022/08/09	2	176.75	2	177.00	177.50	0	666	0.00%
2022/08/05	2	174.50	2	173.00	173.00	0	656	0.00%
2022/07/13	0	0.00	2	157.00	155.00	-2	589	-0.34%
2022/07/01	1	148.00	0	0.00	142.00	1	602	0.17%
2022/06/30	2	151.75	1	151.00	153.00	1	593	0.17%
2022/06/28	0	0.00	1	168.00	160.50	-1	577	-0.17%
2022/06/27	0	0.00	2	163.00	163.50	-2	567	-0.35%
2022/06/01	0	166.50	0	0.00	165.00	0	615	0.00%
2022/05/24	1	153.50	0	0.00	153.00	1	669	0.15%
2022/05/12	5	154.00	0	0.00	153.00	5	674	0.74%
2022/04/27	0	0.00	0.7	156.00	156.50	-0.7	776	-0.09%
2022/04/08	2	170.50	1	169.50	169.00	1	1,063	0.09%
2022/04/06	1	175.50	0	0.00	179.00	1	1,038	0.10%
2022/04/01	1	176.00	0	0.00	177.00	1	1,031	0.10%
2022/03/25	1	178.50	1	179.50	178.50	0	1,069	0.00%
2022/03/16	0.2	171.57	0	0.00	170.50	0.2	1,052	0.02%
2022/03/14	0	178.00	0	0.00	177.50	0	1,035	0.00%
2022/03/09	0	177.00	0	0.00	176.50	0	1,021	0.00%
2022/02/25	0	187.50	0	0.00	188.50	0	998	0.00%
2022/02/24	0.2	189.29	0	0.00	187.00	0.2	987	0.02%
2022/02/22	0	196.00	0	0.00	194.50	0	977	0.00%
2022/02/17	0	205.00	0	0.00	203.00	0	977	0.00%
2022/02/15	0.1	199.00	0	0.00	199.50	0.1	974	0.01%
2022/02/10	0	204.00	0	0.00	211.00	0	974	0.00%
2022/02/09	0.1	217.05	0	0.00	217.50	0.1	970	0.01%
2022/02/08	1	220.50	1	221.50	218.00	0	972	0.00%
2022/01/19	1	220.50	1	220.50	220.50	0	907	0.00%
2022/01/13	5	213.00	5	214.50	213.00	0	880	0.00%
2022/01/12	16	216.31	16	221.47	221.50	0	846	0.00%
2022/01/11	6	234.08	6	233.00	232.50	0	744	0.00%
2022/01/07	0.1	213.50	0	0.00	211.00	0.1	606	0.02%
2021/12/27	0	0.00	0	204.50	207.50	0	659	0.00%
2021/12/24	0	0.00	0	201.50	205.00	0	660	0.00%
2021/12/23	2	205.00	3	204.33	206.00	-1	661	-0.15%
2021/12/22	1	195.00	3	190.00	195.00	-2	637	-0.31%
2021/12/20	0	0.00	1	184.50	186.00	-1	629	-0.16%
2021/12/02	1	181.50	0	0.00	181.00	1	645	0.15%
2021/11/29	0	182.00	0	0.00	183.00	0	616	0.00%
2021/11/19	1	184.00	5	181.50	181.50	-4	611	-0.65%
2021/11/11	0	190.00	0	0.00	188.00	0	613	0.00%
2021/11/10	1	192.00	2	193.50	190.50	-1	618	-0.16%
2021/11/09	2	188.00	0	0.00	188.00	2	613	0.33%
2021/11/08	5	189.50	4	191.25	189.00	1	612	0.16%
2021/11/04	2	190.00	0	0.00	189.00	2	613	0.33%
2021/11/03	6	188.67	4	189.25	189.00	2	612	0.33%
2021/10/15	0	0.00	5	178.60	182.00	-5	599	-0.83%
2021/10/14	0	0.00	1	178.50	178.50	-1	618	-0.16%
2021/10/07	5	189.00	0	0.00	190.00	5	706	0.71%
2021/10/05	0	0.00	1	183.00	181.00	-1	710	-0.14%
2021/10/01	0	0.00	1	176.50	178.00	-1	690	-0.14%
2021/09/27	0	0.00	1	182.50	182.50	-1	688	-0.15%
2021/08/30	0	0.00	1	181.50	181.50	-1	717	-0.14%
2021/08/26	2	182.00	0	0.00	181.00	2	731	0.27%
2021/08/19	0	0.00	1	179.50	177.50	-1	748	-0.13%
2021/08/18	1	180.50	0	0.00	181.50	1	751	0.13%
2021/08/16	0	0.00	2	179.75	179.50	-2	751	-0.27%
2021/08/10	2	181.75	0	0.00	181.00	2	747	0.27%
2021/08/09	0	0.00	1	186.50	187.00	-1	749	-0.13%
2021/08/06	2	189.00	1	189.50	189.00	1	767	0.13%
2021/08/05	1	185.50	0	0.00	186.00	1	785	0.13%
2021/07/30	0	0.00	2	198.50	196.50	-2	804	-0.25%
2021/07/29	2	197.50	0	0.00	199.00	2	810	0.25%
2021/07/26	0	0.00	2	206.00	206.50	-2	860	-0.23%
2021/07/22	2	205.25	0	0.00	205.00	2	893	0.22%
2021/07/20	1	202.50	1	204.00	204.50	0	910	0.00%
2021/07/19	1	211.00	1	214.00	212.00	0	926	0.00%
2021/07/16	1	208.50	1	205.50	210.50	0	903	0.00%
2021/07/15	1	200.50	0	0.00	201.50	1	874	0.11%
2021/07/14	0	0.00	1	201.50	203.00	-1	866	-0.12%
2021/07/13	0	200.00	0	0.00	201.00	0	870	0.00%
2021/07/12	1	208.00	0.2	205.50	206.50	0.9	859	0.10%
2021/07/06	0.2	196.50	0	0.00	195.50	0.2	870	0.02%
2021/04/23	0	0.00	1	205.00	205.00	-1	1,588	-0.06%
2021/04/19	0	0.00	3	191.50	192.00	-3	1,783	-0.17%
2021/04/09	4	204.00	0	0.00	197.00	4	1,799	0.22%
2021/04/08	0	0.00	1	194.00	197.00	-1	1,757	-0.06%
2021/03/09	1	189.50	0	0.00	189.50	1	1,820	0.05%
2021/02/26	2	206.00	2	201.00	204.50	0	1,833	0.00%
2021/02/18	1	227.50	1	222.00	215.50	0	1,723	0.00%
2021/01/28	2	200.00	2	201.00	201.50	0	1,566	0.00%
2021/01/22	1	217.50	2	206.75	216.00	-1	1,476	-0.07%
2021/01/21	1	198.00	0	0.00	198.00	1	1,416	0.07%
2021/01/19	1	194.50	1	197.00	199.50	0	1,400	0.00%
2021/01/15	0	0.00	12	194.83	190.50	-12	1,366	-0.88%
2021/01/14	2	202.00	2	200.00	201.00	0	1,367	0.00%
2021/01/13	11	200.68	0	0.00	205.00	11	1,352	0.81%
2021/01/12	1	200.00	0	0.00	200.00	1	1,267	0.08%
2021/01/11	0	0.00	2	177.00	182.00	-2	1,144	-0.17%
2021/01/07	1	172.00	0	0.00	172.50	1	1,113	0.09%
2021/01/04	0	0.00	2	177.00	177.00	-2	1,101	-0.18%
2020/12/31	2	168.50	0	0.00	168.00	2	1,083	0.18%
2020/12/29	0	0.00	2	168.00	168.00	-2	1,082	-0.18%
2020/12/16	0	0.00	1	180.50	176.00	-1	1,064	-0.09%
2020/12/15	0	0.00	1	179.00	180.50	-1	1,057	-0.09%
2020/12/14	0	0.00	1	179.00	176.50	-1	1,034	-0.10%
2020/12/11	0	0.00	1	178.00	175.00	-1	1,028	-0.10%
2020/12/10	3	174.67	4	176.00	178.00	-1	1,003	-0.10%
2020/12/09	0	0.00	2.3	173.00	171.50	-2.3	960	-0.24%
2020/12/08	1	163.50	2	165.25	166.00	-1	924	-0.11%
2020/12/07	2	161.50	3	162.67	163.00	-1	901	-0.11%
2020/12/03	2	158.00	1	159.00	158.00	1	885	0.11%
2020/12/02	0	0.00	1	159.50	158.50	-1	890	-0.11%
2020/12/01	3	158.17	0	0.00	159.00	3	886	0.34%
2020/11/30	1	154.50	0	0.00	150.00	1	846	0.12%
2020/11/25	0	0.00	1	154.50	154.50	-1	870	-0.11%
2020/11/23	1	156.50	3	155.67	155.00	-2	892	-0.22%
2020/11/20	0	0.00	1	151.00	152.50	-1	905	-0.11%
2020/11/10	1	149.00	0	0.00	146.00	1	990	0.10%
2020/11/09	2	144.25	0	0.00	147.00	2	983	0.20%
2020/11/05	1	151.00	1	149.00	147.00	0	964	0.00%
2020/10/30	1	141.50	0	0.00	136.00	1	983	0.10%
2020/10/27	1	147.50	0	0.00	148.00	1	982	0.10%
2020/10/12	0	0.00	1	158.00	158.50	-1	1,300	-0.08%
2020/09/25	1	151.00	0	0.00	151.00	1	1,434	0.07%
2020/09/22	1	158.50	0	0.00	157.50	1	1,485	0.07%
2020/08/27	0	0.00	0	164.00	165.00	0	1,715	0.00%
2020/08/21	0	0.00	1	154.00	155.50	-1	1,673	-0.06%
2020/08/20	1	152.50	0	0.00	151.00	1	1,676	0.06%
2020/08/19	0	0.00	1.5	157.17	157.50	-1.5	1,649	-0.09%
2020/08/17	1	157.00	0	0.00	159.00	1	1,640	0.06%
2020/08/14	2	158.50	1	158.00	159.00	1	1,646	0.06%
2020/08/10	1	159.50	0	0.00	158.00	1	1,663	0.06%
2020/07/31	1	166.50	0	0.00	164.50	1	1,622	0.06%
2020/07/22	5	173.90	6	174.67	174.00	-1	1,505	-0.07%
2020/07/21	0	0.00	1	168.50	170.00	-1	1,462	-0.07%
2020/07/20	1	162.00	1	161.50	162.50	0	1,416	0.00%
2020/07/17	0	0.00	1	160.00	160.50	-1	1,379	-0.07%
2020/07/16	0	0.00	0.2	158.00	159.00	-0.2	1,374	-0.01%
2020/07/15	0	0.00	1	158.00	158.00	-1	1,373	-0.07%
2020/07/13	1	153.00	0	0.00	153.00	1	1,375	0.07%
2020/07/09	1	153.50	0	0.00	153.50	1	1,426	0.07%
2020/07/07	0	0.00	3	158.00	159.00	-3	1,443	-0.21%
2020/07/06	1	157.50	0	0.00	158.00	1	1,463	0.07%
2020/06/18	0	0.00	1	151.00	152.00	-1	1,453	-0.07%
2020/06/17	1	146.50	0	0.00	148.50	1	1,439	0.07%
2020/06/16	13	147.46	13	145.00	144.50	0	1,450	0.00%
2020/06/11	0	0.00	4	145.00	146.50	-4	1,515	-0.26%
2020/06/05	2	138.50	0	0.00	138.00	2	1,598	0.13%
2020/06/03	3	136.00	0	0.00	136.50	3	1,653	0.18%
2020/04/06	0	0.00	4	124.00	123.50	-4	2,361	-0.17%
2020/03/31	0	0.00	1	124.50	124.50	-1	2,372	-0.04%
2020/03/27	1	119.00	0	0.00	120.50	1	2,353	0.04%
2020/03/19	0	0.00	10	103.65	98.80	-10	2,309	-0.43%
2020/03/17	1	105.00	0	0.00	107.50	1	2,246	0.04%
2020/03/16	3	116.83	0	0.00	114.00	3	2,183	0.14%
2020/03/12	9	127.50	0	0.00	123.00	9	2,118	0.42%
2020/03/11	0	0.00	4	138.50	134.00	-4	2,068	-0.19%
2020/03/10	2	135.00	0	0.00	135.00	2	2,063	0.10%
2020/03/09	2	137.00	0	0.00	138.00	2	2,028	0.10%
2020/03/05	0	0.00	1	141.00	145.00	-1	2,007	-0.05%
2020/02/27	1	144.00	0	0.00	142.00	1	1,980	0.05%
2020/02/24	13	152.00	13	152.46	151.00	0	1,938	0.00%
2020/02/19	0	0.00	3	159.50	160.00	-3	2,033	-0.15%
2020/02/14	1	164.00	0	0.00	160.50	1	2,044	0.05%
2020/02/13	2	164.00	2	160.50	162.00	0	2,034	0.00%
2020/02/07	1	156.00	1	151.50	151.50	0	1,957	0.00%
2020/02/06	0	0.00	3	155.33	155.00	-3	1,948	-0.15%
2020/02/05	3	151.17	0	0.00	151.00	3	1,969	0.15%
2020/02/04	1	148.00	1	150.00	150.00	0	2,058	0.00%
2020/02/03	1	144.50	0	0.00	146.00	1	2,066	0.05%
2020/01/30	1	152.50	2	148.50	148.00	-1	2,105	-0.05%
2020/01/14	3	169.33	5	168.80	168.50	-2	2,126	-0.09%
2020/01/13	7	166.71	7	161.64	168.50	0	2,042	0.00%
2020/01/10	1	153.50	0	0.00	153.50	1	1,949	0.05%
2020/01/09	1	153.00	12	152.38	153.00	-11	1,948	-0.56%
2020/01/08	1	148.50	0	0.00	146.00	1	1,921	0.05%
2020/01/07	3	147.67	3	150.83	150.50	0	1,913	0.00%
2020/01/03	0	0.00	2	150.50	148.00	-2	1,913	-0.10%
2020/01/02	0	0.00	2	146.00	146.00	-2	1,861	-0.11%
2019/12/30	1	145.50	7	144.43	145.50	-6	1,838	-0.33%
2019/12/18	0	0.00	3	138.83	139.50	-3	1,876	-0.16%
2019/12/17	1	134.50	0	0.00	136.50	1	1,865	0.05%
2019/12/16	1	135.50	0	0.00	135.00	1	1,851	0.05%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/12/12	1	138.00	0	0.00	137.50	1	1,792	0.06%
2019/12/05	2	139.00	1	139.00	140.00	1	1,746	0.06%
2019/12/04	1	136.00	0	0.00	137.00	1	1,747	0.06%
2019/12/03	1	137.50	0	0.00	137.00	1	1,748	0.06%
2019/11/29	1	144.50	1	145.50	139.50	0	1,756	0.00%
2019/11/28	0	0.00	1	143.50	145.00	-1	1,775	-0.06%
2019/11/22	2	141.75	0	0.00	141.50	2	1,877	0.11%
2019/11/21	1	140.00	4	140.00	141.00	-3	1,889	-0.16%
2019/11/20	0	0.00	4	139.00	136.00	-4	1,877	-0.21%
2019/11/19	7	136.93	4	137.13	136.50	3	1,839	0.16%
2019/11/18	1	132.50	0	0.00	132.50	1	1,793	0.06%
2019/11/15	1	132.00	0	0.00	131.50	1	1,756	0.06%
2019/11/14	2	136.50	0	0.00	137.50	2	1,728	0.12%
2019/11/08	1	138.00	1	141.00	138.00	0	1,785	0.00%
2019/11/07	3	138.17	0	0.00	138.50	3	1,792	0.17%
2019/11/04	5	139.70	0	0.00	139.50	5	1,895	0.26%
2019/11/01	16	142.22	10	142.80	143.00	6	1,839	0.33%
2019/10/31	1	154.50	0	0.00	152.50	1	1,749	0.06%
2019/10/29	2	153.50	2	154.00	152.50	0	1,767	0.00%
2019/10/28	1	158.00	5	155.70	158.00	-4	1,728	-0.23%
2019/10/25	0	0.00	1	151.50	150.50	-1	1,694	-0.06%
2019/10/23	4	144.13	1	145.50	143.50	3	1,744	0.17%
2019/10/21	1	148.50	0	0.00	147.50	1	1,756	0.06%
2019/10/18	0	0.00	6	152.33	151.50	-6	1,753	-0.34%
2019/10/17	6	149.83	0	0.00	150.50	6	1,747	0.34%
2019/10/16	2	148.75	2	151.25	149.00	0	1,743	0.00%
2019/10/09	2	149.00	0	0.00	149.00	2	1,730	0.12%
2019/09/27	2	149.50	0	0.00	147.00	2	1,732	0.12%
2019/09/26	1	154.00	0	0.00	152.00	1	1,717	0.06%
2019/09/25	1	153.50	0	0.00	153.00	1	1,710	0.06%
2019/09/23	0	0.00	1	160.00	161.50	-1	1,693	-0.06%
2019/09/19	0	0.00	1	156.00	155.00	-1	1,629	-0.06%
2019/09/17	2	151.00	0	0.00	149.50	2	1,606	0.12%
2019/09/06	0	0.00	1	156.00	157.00	-1	1,638	-0.06%
2019/09/05	1	155.00	0	0.00	153.50	1	1,660	0.06%
2019/08/30	0	0.00	5	154.60	152.00	-5	1,616	-0.31%
2019/08/26	2	142.75	0	0.00	138.00	2	1,527	0.13%
2019/08/19	0	0.00	4	153.00	150.00	-4	1,508	-0.27%
2019/08/16	2	144.00	0	0.00	143.50	2	1,483	0.13%
2019/08/15	0	0.00	1	145.00	145.00	-1	1,460	-0.07%
2019/08/08	0	0.00	2	145.50	149.00	-2	1,434	-0.14%
2019/08/07	0	0.00	1	137.00	139.00	-1	1,406	-0.07%
2019/08/06	1	127.00	0	0.00	130.00	1	1,353	0.07%
2019/08/05	1	134.50	0	0.00	131.00	1	1,344	0.07%
2019/08/02	2	139.50	0	0.00	139.50	2	1,346	0.15%
2019/08/01	4	144.25	0	0.00	143.50	4	1,332	0.30%
2019/07/31	1	146.50	0	0.00	147.00	1	1,309	0.08%
2019/07/26	0	0.00	2	160.00	158.50	-2	1,321	-0.15%
2019/07/25	0	0.00	2	158.25	159.50	-2	1,424	-0.14%
2019/07/24	0	0.00	2	151.75	152.50	-2	1,384	-0.14%
2019/07/23	0	0.00	1	149.00	147.50	-1	1,351	-0.07%
2019/07/18	2	141.00	0	0.00	143.00	2	1,361	0.15%
2019/07/17	1	142.50	0	0.00	142.50	1	1,356	0.07%
2019/07/10	0	0.00	1	145.00	143.50	-1	1,317	-0.08%
2019/07/04	0	0.00	3	143.00	142.00	-3	1,345	-0.22%
2019/07/03	3	146.50	0	0.00	144.00	3	1,367	0.22%
2019/07/01	0	0.00	2	144.50	144.50	-2	1,375	-0.15%
2019/06/13	3	147.00	4	143.25	142.00	-1	1,632	-0.06%
2019/06/03	0	0.00	1	134.50	133.50	-1	1,845	-0.05%
2019/05/31	1	127.50	0	0.00	130.00	1	1,831	0.05%
2019/05/30	0	0.00	1	125.00	127.00	-1	1,817	-0.06%
2019/05/23	1	124.50	1	124.50	122.50	0	1,920	0.00%
2019/05/16	0	0.00	0.2	134.00	132.50	-0.2	2,050	-0.01%
2019/05/14	2	133.00	2.3	133.50	133.50	-0.3	2,091	-0.01%
2019/05/13	2	136.50	0	0.00	136.50	2	2,151	0.09%
2019/05/09	1	144.00	0	0.00	142.00	1	2,160	0.05%
2019/05/08	1	149.00	0	0.00	148.50	1	2,150	0.05%
2019/05/06	1	152.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	1	162.00	2	159.00	159.00	-1	2,161	-0.05%
2019/05/02	1	156.50	6	157.42	162.00	-5	2,118	-0.24%
2019/04/25	1	149.50	0	0.00	149.00	1	2,039	0.05%
2019/04/23	1	147.50	0	0.00	151.00	1	2,069	0.05%
2019/04/22	1	149.50	0	0.00	149.50	1	2,089	0.05%
2019/04/19	0	0.00	2	152.00	150.50	-2	2,096	-0.10%
2019/04/11	1	141.00	1	141.00	140.00	0	2,108	0.00%
2019/04/10	1	140.00	1	139.50	140.00	0	2,101	0.00%
2019/04/09	1	143.50	0	0.00	143.00	1	2,097	0.05%
2019/03/27	0	0.00	1	149.00	151.50	-1	2,122	-0.05%
2019/03/25	1	152.00	0	0.00	149.00	1	2,160	0.05%
2019/03/22	0	0.00	1	153.50	155.00	-1	2,157	-0.05%
2019/03/21	0	0.00	1	149.00	152.50	-1	2,163	-0.05%
2019/03/18	1	145.00	0	0.00	145.00	1	2,118	0.05%
2019/03/15	0	0.00	4	144.00	143.50	-4	2,087	-0.19%
2019/03/14	2	138.75	3	139.50	144.00	-1	2,006	-0.05%
2019/03/13	9	137.56	11	138.09	137.00	-2	1,957	-0.10%
2019/03/08	0	0.00	1	130.00	130.50	-1	2,042	-0.05%
2019/03/05	1	131.50	0	0.00	132.00	1	2,106	0.05%
2019/03/04	1	130.50	0	0.00	131.00	1	2,131	0.05%
2019/02/27	2	127.00	0	0.00	128.00	2	2,115	0.09%
2019/02/22	1	131.00	0	0.00	127.00	1	2,140	0.05%
2019/02/19	1	134.00	11	138.59	140.50	-10	2,138	-0.47%
2019/02/13	1	133.50	2	133.00	131.00	-1	2,122	-0.05%
2019/02/12	2	127.00	2	129.00	128.00	0	2,062	0.00%
2019/02/11	0	0.00	1	120.00	121.50	-1	2,049	-0.05%
2019/01/28	1	127.00	0	0.00	123.00	1	2,152	0.05%
2018/12/05	1	129.00	0	0.00	126.50	1	3,698	0.03%
2018/12/04	0	0.00	2	133.50	133.00	-2	3,722	-0.05%
2018/11/21	1	113.00	3	113.50	115.00	-2	3,536	-0.06%
2018/11/20	1	115.50	1	114.00	115.50	0	3,525	0.00%
2018/11/16	1	108.50	0	0.00	107.00	1	3,482	0.03%
2018/11/14	2	108.75	2	113.00	109.00	0	3,498	0.00%
2018/11/13	4	112.38	0	0.00	111.50	4	3,513	0.11%
2018/11/09	1	120.00	0	0.00	122.00	1	3,516	0.03%
2018/11/08	0	0.00	3	126.83	125.00	-3	3,516	-0.09%
2018/11/07	2	125.00	0	0.00	123.50	2	3,469	0.06%
2018/11/06	1	124.50	1	128.00	119.00	0	3,464	0.00%
2018/11/01	7	109.14	7	110.64	116.00	0	3,437	0.00%
2018/10/31	1	108.50	1	112.00	108.50	0	3,351	0.00%
2018/10/26	2	113.00	8	116.88	111.00	-6	3,284	-0.18%
2018/10/25	4	113.38	10	117.60	113.00	-6	3,369	-0.18%
2018/10/24	2	119.50	2	122.00	122.00	0	3,323	0.00%
2018/10/23	13	126.54	0.1	122.50	120.00	12.9	3,256	0.40%
2018/10/22	1.1	127.82	6	130.75	131.50	-4.9	3,214	-0.15%
2018/10/19	11	128.64	5	129.50	129.00	6	3,238	0.19%
2018/10/18	6	130.67	6	133.33	134.00	0	3,254	0.00%
2018/10/17	1	132.00	0	0.00	132.50	1	3,093	0.03%
2018/10/16	0	0.00	1	134.00	130.50	-1	3,037	-0.03%
2018/10/15	2	126.00	7	128.00	129.00	-5	2,976	-0.17%
2018/10/12	5	120.60	0	0.00	121.00	5	2,915	0.17%
2018/10/11	1	122.00	6	115.17	127.00	-5	2,845	-0.18%
2018/10/09	3	117.00	1	117.00	115.50	2	2,639	0.08%
2018/10/04	2	131.25	0	0.00	129.50	2	2,640	0.08%
2018/10/03	2	139.50	0	0.00	139.00	2	2,580	0.08%
2018/10/02	3	142.83	0	0.00	144.00	3	2,562	0.12%
2018/10/01	1	144.50	0	0.00	146.00	1	2,527	0.04%
2018/09/27	1	146.50	1	150.00	151.00	0	2,471	0.00%
2018/09/26	2	154.25	0	0.00	154.50	2	2,426	0.08%
2018/09/19	1	150.50	0	0.00	149.00	1	2,361	0.04%
2018/09/18	1	153.50	0	0.00	154.00	1	2,332	0.04%
2018/09/17	1	149.50	0	0.00	151.00	1	2,305	0.04%
2018/09/14	0	0.00	1	150.00	149.50	-1	2,304	-0.04%
2018/09/12	1	145.00	0	0.00	146.00	1	2,274	0.04%
2018/09/10	0	0.00	0.1	146.00	144.00	-0.1	2,215	0.00%
2018/09/05	1	160.00	0	0.00	159.50	1	2,191	0.05%
2018/09/04	1	164.00	0	0.00	163.00	1	2,197	0.05%
2018/08/24	1	167.00	0	0.00	163.00	1	2,318	0.04%
2018/08/16	0	0.00	2	177.00	174.00	-2	2,248	-0.09%
2018/08/15	1	174.00	0	0.00	170.00	1	2,206	0.05%
2018/08/13	2	178.00	3	174.50	178.00	-1	2,181	-0.05%
2018/08/10	2	189.25	0	0.00	184.00	2	2,169	0.09%
2018/08/09	0	0.00	2	186.25	193.50	-2	2,152	-0.09%
2018/08/08	5	192.60	4	193.63	193.50	1	2,115	0.05%
2018/08/07	2	185.00	3	186.67	187.00	-1	2,073	-0.05%
2018/08/06	2	191.00	1	189.00	189.50	1	2,091	0.05%
2018/08/02	4	189.88	3	191.67	194.00	1	2,029	0.05%
2018/08/01	1	178.00	2	189.50	189.50	-1	1,931	-0.05%
2018/07/26	0	0.00	1	178.50	179.00	-1	1,811	-0.06%
2018/07/25	1	176.50	7	174.93	176.50	-6	1,820	-0.33%
2018/07/17	1	171.00	0	0.00	172.00	1	1,919	0.05%
2018/07/16	1	168.50	4	173.63	172.00	-3	1,911	-0.16%
2018/07/13	1	163.50	22	168.91	169.50	-21	1,874	-1.12%
2018/07/12	2	163.50	0	0.00	163.50	2	1,814	0.11%
2018/07/11	6	162.00	5	163.00	162.00	1	1,788	0.06%
2018/07/10	17	156.91	0	0.00	161.50	17	1,789	0.95%
2018/07/09	1	155.00	0	0.00	155.00	1	1,811	0.06%
2018/06/13	0	0.00	2	169.50	169.00	-2	2,200	-0.09%
2018/06/11	0	0.00	7	165.00	165.50	-7	2,167	-0.32%
2018/06/08	0	0.00	4	160.63	160.00	-4	2,152	-0.19%
2018/06/06	4	158.25	0	0.00	156.00	4	2,160	0.19%
2018/06/04	0	0.00	1	164.50	161.00	-1	2,322	-0.04%
2018/06/01	0	0.00	1	155.00	157.00	-1	2,309	-0.04%
2018/05/30	2	151.75	1	153.50	154.00	1	2,283	0.04%
2018/05/29	6	156.50	0	0.00	154.00	6	2,238	0.27%
2018/05/28	2	165.00	4	164.50	161.50	-2	2,216	-0.09%
2018/05/25	3	162.17	0	0.00	162.00	3	2,219	0.14%
2018/05/22	1	169.50	1	166.50	165.00	0	2,401	0.00%
2018/05/15	1	167.00	0	0.00	165.00	1	2,560	0.04%
2018/05/14	0	0.00	2	165.50	170.00	-2	2,603	-0.08%
2018/05/11	3	162.67	1	165.50	163.50	2	2,595	0.08%
2018/05/10	2	162.50	0	0.00	163.50	2	2,609	0.08%
2018/05/09	0	0.00	1	161.50	158.50	-1	2,619	-0.04%
2018/05/07	0	0.00	1	155.00	153.50	-1	2,666	-0.04%
2018/05/03	5	153.40	4	155.63	153.50	1	2,654	0.04%
2018/05/02	2	158.50	0	0.00	158.50	2	2,671	0.07%
2018/04/30	1	150.00	0	0.00	150.00	1	2,632	0.04%
2018/04/26	1	153.00	0	0.00	150.00	1	2,605	0.04%
2018/04/24	1	145.00	1	152.00	155.00	0	2,577	0.00%
2018/04/16	0	0.00	11	174.00	172.50	-11	2,701	-0.41%
2018/04/11	0	0.00	1	169.00	170.00	-1	2,728	-0.04%
2018/04/10	3	169.00	0	0.00	168.00	3	2,757	0.11%
2018/04/02	1	169.50	0	0.00	170.50	1	2,823	0.04%
2018/03/31	3	172.00	0	0.00	169.00	3	2,840	0.11%
2018/03/30	4	175.88	0	0.00	172.00	4	2,838	0.14%
2018/03/23	1	174.00	0	0.00	179.00	1	2,758	0.04%
2018/03/22	2	180.50	2	180.00	179.00	0	2,770	0.00%
2018/03/21	0	0.00	74	180.93	181.50	-74	2,734	-2.71%
2018/03/20	1	175.00	0	0.00	171.50	1	2,690	0.04%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/13	1	166.00	0	0.00	164.50	1	2,899	0.03%
2018/03/09	31	171.19	34	163.97	162.50	-3	3,036	-0.10%
2018/03/08	3	166.50	1	166.00	171.50	2	2,979	0.07%
2018/03/07	0	0.00	1	160.00	156.00	-1	2,955	-0.03%
2018/02/27	1	159.00	0	0.00	160.00	1	3,160	0.03%
2018/02/26	1	160.00	0	0.00	158.50	1	3,157	0.03%
2018/02/23	0	0.00	1	167.00	167.00	-1	3,129	-0.03%
2018/02/22	2	161.25	0	0.00	159.00	2	3,092	0.06%
2018/02/12	12	143.92	2	144.50	144.00	10	3,098	0.32%
2018/02/09	10	151.00	0	0.00	153.00	10	3,074	0.33%
2018/02/08	17	153.74	0	0.00	152.50	17	3,059	0.56%
2018/02/07	2	170.00	2	167.00	159.00	0	3,044	0.00%
2018/02/06	20	160.00	0	0.00	167.00	20	3,041	0.66%
2018/02/05	10	169.50	2	169.50	170.00	8	3,010	0.27%
2018/02/02	0	0.00	1.5	173.33	174.00	-1.5	3,014	-0.05%
2018/01/30	2	166.50	0	0.00	164.00	2	3,085	0.06%
2018/01/29	1	164.00	0.1	165.50	165.50	0.9	3,078	0.03%
2018/01/26	6	163.58	0	0.00	163.50	6	3,133	0.19%
2018/01/25	1	166.00	0	0.00	167.50	1	3,158	0.03%
2018/01/23	1	167.50	3	166.00	167.00	-2	3,308	-0.06%
2018/01/19	0	0.00	3	167.50	165.50	-3	3,335	-0.09%
2018/01/17	0	0.00	1	165.50	167.50	-1	3,428	-0.03%
2018/01/12	0	0.00	11	166.68	162.00	-11	3,468	-0.32%
2018/01/10	1	153.00	1	154.00	156.50	0	3,362	0.00%
2018/01/04	1	165.00	0	0.00	165.00	1	3,336	0.03%
2018/01/03	2	161.75	0	0.00	166.50	2	3,391	0.06%