藍天 (2362)-玉山-士林券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	16.2	54.44	0	0.00	54.70	16.2	6,072	0.27%
2024/11/19	7.1	54.57	0	0.00	54.70	7.1	6,214	0.11%
2024/11/18	10	55.20	0	0.00	54.20	10	6,363	0.16%
2024/11/14	0	0.00	1	54.60	54.10	-1	6,561	-0.02%
2024/11/12	2	55.35	0	0.00	55.00	2	6,843	0.03%
2024/11/11	1	56.60	0	0.00	56.90	1	6,979	0.01%
2024/11/08	0.4	58.80	4	60.53	58.80	-3.6	6,979	-0.05%
2024/11/06	3	59.67	3	59.20	59.10	0	7,131	0.00%
2024/11/05	1	59.80	0	0.00	59.50	1	7,277	0.01%
2024/11/04	0	58.50	2	58.65	58.80	-2	7,461	-0.03%
2024/11/01	1	59.00	0	0.00	59.20	1	7,549	0.01%
2024/10/24	0	0.00	7	59.46	59.20	-7	8,581	-0.08%
2024/10/23	21	60.64	7	60.60	60.40	14	8,598	0.16%
2024/10/22	7	59.00	0	0.00	59.00	7	8,592	0.08%
2024/10/21	2	58.70	2	59.75	58.80	0	8,685	0.00%
2024/10/18	5	59.20	5	59.76	58.80	0	8,871	0.00%
2024/10/17	0	0.00	3	59.33	59.20	-3	9,620	-0.03%
2024/10/16	3	59.20	0	0.00	58.70	3	9,736	0.03%
2024/10/15	1.2	58.78	1	59.50	58.90	0.2	9,737	0.00%
2024/10/14	5.1	60.51	2.2	60.65	59.50	2.9	9,782	0.03%
2024/10/11	1	61.40	0	0.00	61.90	1	9,913	0.01%
2024/10/09	8	64.66	9	62.66	61.80	-1	10,204	-0.01%
2024/10/08	32.1	66.64	33	66.21	64.50	-0.9	10,048	-0.01%
2024/10/07	5	63.10	12	64.39	66.60	-7	9,302	-0.08%
2024/10/04	5	60.53	3	61.13	60.60	2	9,074	0.02%
2024/10/01	13	61.28	8	60.85	61.00	5	8,991	0.06%
2024/09/30	9	61.12	4	61.58	60.80	5	8,867	0.06%
2024/09/27	8	60.68	9.8	60.02	62.40	-1.8	8,693	-0.02%
2024/09/26	4.3	58.89	7.3	60.24	57.60	-3	8,277	-0.04%
2024/09/25	0	0.00	9.9	58.57	59.00	-9.9	8,049	-0.12%
2024/09/24	0.2	53.97	0	0.00	53.70	0.2	7,960	0.00%
2024/09/23	1.2	54.03	0	0.00	54.20	1.2	7,958	0.01%
2024/09/20	0.3	54.40	0	0.00	54.90	0.3	7,936	0.00%
2024/09/19	1.1	54.81	0	0.00	55.40	1.1	7,799	0.01%
2024/09/18	0.1	55.00	1	54.83	54.70	-0.9	7,802	-0.01%
2024/09/16	0	0.00	2	55.80	55.80	-2	7,795	-0.03%
2024/09/13	0.2	54.92	0	0.00	55.00	0.2	7,766	0.00%
2024/09/12	1.1	55.98	1	55.60	55.20	0.1	7,786	0.00%
2024/09/11	4	55.35	2	55.60	54.50	2	7,768	0.03%
2024/09/10	0.1	53.70	0	0.00	54.60	0.1	7,704	0.00%
2024/09/06	5	52.64	2	53.30	54.20	3	7,713	0.04%
2024/09/05	1.2	52.34	1	52.20	52.00	0.2	7,748	0.00%
2024/09/04	1.2	54.06	1	54.40	53.10	0.2	7,819	0.00%
2024/09/03	0.5	57.54	0	0.00	57.20	0.5	7,798	0.01%
2024/09/02	0.3	58.57	1	58.80	57.90	-0.7	7,871	-0.01%
2024/08/30	2.1	59.77	2	58.95	58.90	0.1	7,941	0.00%
2024/08/29	1.1	61.63	2	61.70	60.00	-1	8,076	-0.01%
2024/08/28	6	61.28	7	62.00	60.80	-1	8,006	-0.01%
2024/08/27	6.1	60.08	3	60.70	60.10	3.1	7,864	0.04%
2024/08/26	3	60.00	4.1	60.13	58.80	-1.1	7,798	-0.01%
2024/08/23	3.7	58.92	0	0.00	59.40	3.7	7,744	0.05%
2024/08/22	5	59.72	2	60.50	59.40	3	7,787	0.04%
2024/08/21	7.4	60.15	2.2	60.10	60.30	5.2	7,699	0.07%
2024/08/20	5	59.16	8	59.73	59.90	-3	7,589	-0.04%
2024/08/19	0.2	58.90	1	58.30	58.80	-0.8	7,489	-0.01%
2024/08/16	2.1	58.24	1	57.90	57.60	1.1	7,456	0.01%
2024/08/15	3	58.10	1.1	57.62	57.60	1.9	7,451	0.03%
2024/08/14	2.1	57.05	6	57.25	57.30	-4	7,699	-0.05%
2024/08/13	4.2	56.74	6	56.57	56.30	-1.9	8,124	-0.02%
2024/08/12	4.1	55.81	3	55.40	55.20	1.1	9,444	0.01%
2024/08/09	8.1	56.81	16.1	56.67	55.40	-8	9,705	-0.08%
2024/08/08	4	54.33	0	0.00	53.80	4	9,711	0.04%
2024/08/07	2	55.45	4	52.85	55.40	-2	10,079	-0.02%
2024/08/06	2.1	51.01	8.9	51.21	50.80	-6.8	9,966	-0.07%
2024/08/05	3	53.87	5	53.70	53.60	-2	10,058	-0.02%
2024/08/02	16.1	60.83	2	60.35	59.50	14.1	10,025	0.14%
2024/08/01	24.1	62.99	26	63.60	64.00	-1.9	9,927	-0.02%
2024/07/31	7	60.60	10	59.16	60.50	-3	9,517	-0.03%
2024/07/30	4	55.30	3	58.57	58.90	1	9,212	0.01%
2024/07/29	6	55.48	8	55.29	55.20	-2	9,101	-0.02%
2024/07/26	0	0.00	2	54.40	54.80	-2	9,056	-0.02%
2024/07/23	3	56.00	3.1	57.31	55.80	-0.1	9,076	0.00%
2024/07/22	2	56.10	2	56.60	55.80	0	9,041	0.00%
2024/07/19	6	58.65	2	59.15	57.30	4	9,085	0.04%
2024/07/18	21	61.40	15	61.51	60.50	6	8,947	0.07%
2024/07/17	0	0.00	6	57.88	60.50	-6	8,133	-0.07%
2024/07/16	2.1	55.26	0	0.00	55.00	2.1	8,003	0.03%
2024/07/15	1	55.80	0	0.00	55.80	1	7,994	0.01%
2024/07/12	20.2	56.82	30	57.35	58.30	-9.8	7,903	-0.12%
2024/07/11	28	58.36	11	58.37	56.50	17	7,691	0.22%
2024/07/10	4	54.95	16	55.75	57.20	-12	7,333	-0.16%
2024/07/09	11.1	52.00	0	0.00	52.00	11.1	7,249	0.15%
2024/07/03	0	0.00	2	54.60	54.30	-2	7,419	-0.03%
2024/07/02	7.1	53.23	2	53.20	53.00	5.1	7,457	0.07%
2024/07/01	15.2	55.00	27	54.08	53.10	-11.9	7,433	-0.16%
2024/06/28	8	53.01	10	52.95	53.50	-2	7,322	-0.03%
2024/06/25	2	53.00	3	53.13	53.50	-1	7,337	-0.01%
2024/06/24	2	53.40	1	53.20	53.30	1	7,340	0.01%
2024/06/21	1	54.20	0	0.00	54.60	1	7,355	0.01%
2024/06/19	3	53.53	14	53.81	53.60	-11	7,456	-0.15%
2024/06/18	23	55.48	0	0.00	55.20	23	7,590	0.30%
2024/06/17	8	56.19	0	0.00	55.50	8	7,793	0.10%
2024/06/14	0	0.00	4	56.53	56.10	-4	7,863	-0.05%
2024/06/13	2.4	55.64	1	56.00	55.50	1.4	7,814	0.02%
2024/06/12	4.5	55.00	2	54.60	54.50	2.5	7,783	0.03%
2024/06/11	1	54.00	2	55.30	54.10	-1	7,721	-0.01%
2024/06/07	0	0.00	1	57.00	57.00	-1	7,621	-0.01%
2024/06/06	2	57.15	5	56.98	57.20	-3	7,584	-0.04%
2024/06/04	4	59.40	10	61.20	59.70	-6	7,422	-0.08%
2024/06/03	0	0.00	2	61.90	61.00	-2	7,242	-0.03%
2024/05/31	2	61.95	1	61.31	61.50	1	7,223	0.01%
2024/05/30	5	61.20	5	60.20	60.10	0	7,206	0.00%
2024/05/29	2	63.50	4	63.30	63.00	-2	7,185	-0.03%
2024/05/28	3	64.70	0	0.00	66.10	3	7,132	0.04%
2024/05/27	0	0.00	10	61.70	62.00	-10	7,054	-0.14%
2024/05/24	1	60.71	0	0.00	61.60	1	7,054	0.01%
2024/05/23	0.1	62.80	2	62.80	61.60	-1.9	7,085	-0.03%
2024/05/22	2	62.25	5	62.48	62.70	-3	7,055	-0.04%
2024/05/21	5	59.00	50	59.30	59.70	-45	7,024	-0.64%
2024/05/20	12	61.90	7	62.03	60.40	5	6,969	0.07%
2024/05/17	11	60.83	9	61.04	62.20	2	6,623	0.03%
2024/05/16	38	60.60	21	60.68	60.90	17	6,113	0.28%
2024/05/15	3	57.43	54	57.14	58.00	-51	4,754	-1.07%
2024/05/14	1	51.90	1	52.40	52.80	0	4,490	0.00%
2024/05/13	51	46.11	5	46.31	48.05	46	4,335	1.06%
2024/05/10	2	43.95	3	43.65	43.70	-1	3,898	-0.03%
2024/05/09	9.1	44.55	7.1	44.30	43.65	2	3,861	0.05%
2024/05/08	0.1	42.20	0	0.00	42.85	0.1	3,566	0.00%
2024/05/07	1.1	44.00	0.6	43.10	43.70	0.5	3,515	0.01%
2024/05/02	1	41.95	0	0.00	41.90	1	3,449	0.03%
2024/04/29	0	0.00	10	42.71	43.20	-10	3,570	-0.28%
2024/04/26	6	42.20	0	0.00	41.70	6	3,621	0.17%
2024/04/25	4	41.58	5	42.04	42.70	-1	3,783	-0.03%
2024/04/24	0	0.00	1	39.50	41.35	-1	3,803	-0.03%
2024/04/19	1	38.10	0	0.00	38.30	1	4,009	0.02%
2024/04/18	3.1	39.50	0	0.00	39.25	3.1	4,120	0.08%
2024/04/16	20.2	41.00	24	40.10	40.25	-3.8	4,825	-0.08%
2024/04/15	1	42.15	0	0.00	42.40	1	5,319	0.02%
2024/04/11	0.3	41.90	0	0.00	43.15	0.3	6,704	0.00%
2024/04/09	5	44.70	6	43.13	42.70	-1	8,146	-0.01%
2024/04/08	2	42.10	3	42.83	43.00	-1	8,529	-0.01%
2024/04/02	8	40.70	0	0.00	41.15	8	8,817	0.09%
2024/04/01	2	41.75	4	40.96	40.95	-2	8,932	-0.02%
2024/03/29	10	40.55	5	41.15	41.10	5	8,964	0.06%
2024/03/28	10	41.70	0	0.00	40.90	10	9,062	0.11%
2024/03/27	15	41.45	1	41.65	41.65	14	9,082	0.15%
2024/03/25	5	41.90	1.2	41.94	41.90	3.8	9,338	0.04%
2024/03/22	8	42.30	1	43.00	41.90	7	9,308	0.08%
2024/03/21	5	42.49	3	42.05	43.00	2	9,224	0.02%
2024/03/20	13	42.42	3	41.38	42.55	10	9,071	0.11%
2024/03/19	2	40.68	5	40.66	40.40	-3	8,843	-0.03%
2024/03/18	1	38.40	1	38.15	38.20	0	8,749	0.00%
2024/03/14	0	0.00	2	37.40	37.40	-2	8,713	-0.02%
2024/03/13	1	38.05	0	0.00	38.00	1	8,695	0.01%
2024/03/08	2	38.55	0	0.00	38.55	2	8,644	0.02%
2024/03/07	1	39.14	1	39.60	39.50	0	8,600	0.00%
2024/03/05	0	40.10	3	39.95	40.00	-3	8,519	-0.03%
2024/03/01	0	40.15	0	0.00	39.90	0	8,458	0.00%
2024/02/29	0	40.20	0	0.00	40.10	0	8,441	0.00%
2024/02/27	0	41.05	1	41.85	40.25	-1	8,400	-0.01%
2024/02/26	2.1	40.86	0	0.00	41.00	2.1	8,366	0.02%
2024/02/23	1	41.55	4.1	41.78	41.55	-3.1	8,298	-0.04%
2024/02/22	2.1	42.38	0	0.00	42.20	2.1	8,271	0.02%
2024/02/21	0	0.00	2	42.05	42.05	-2	8,203	-0.02%
2024/02/20	2	41.55	1	41.55	41.55	1	8,189	0.01%
2024/02/19	5	42.73	4	42.48	42.50	1	8,165	0.01%
2024/02/16	3	44.22	0	0.00	44.15	3	8,113	0.04%
2024/02/15	2	42.70	0	0.00	42.60	2	7,979	0.03%
2024/01/29	1	41.40	4	41.35	41.70	-3	7,832	-0.04%
2024/01/26	1	41.65	0	0.00	41.45	1	7,802	0.01%
2024/01/25	1	43.05	3	42.75	42.75	-2	7,735	-0.03%
2024/01/24	0	0.00	55	44.00	43.55	-55	7,672	-0.72%
2024/01/23	10	43.52	4	43.54	44.10	6	7,605	0.08%
2024/01/19	56	42.79	1	41.95	42.55	55	7,357	0.75%
2024/01/18	1	42.55	1	41.60	41.70	0	7,140	0.00%
2024/01/11	2	44.25	0	0.00	44.90	2	6,481	0.03%
2024/01/10	19	46.88	18	45.77	45.00	1	6,208	0.02%
2024/01/09	2	45.93	1	45.50	45.95	1	5,735	0.02%
2024/01/08	22	46.82	21	47.56	47.75	1	5,198	0.02%
2024/01/05	43	44.43	44	44.14	44.45	-1	4,360	-0.02%
2024/01/04	15	42.24	12	42.69	42.00	3	3,787	0.08%
2024/01/03	37	44.21	32	44.04	43.85	5	3,458	0.14%
2024/01/02	20	42.67	21	43.66	44.75	-1	2,265	-0.04%
2023/12/29	1	40.65	2	40.70	40.70	-1	1,705	-0.06%
2023/12/28	0	0.00	8	37.20	37.00	-8	1,390	-0.58%
2023/12/27	6	37.58	3	37.45	37.45	3	1,323	0.23%
2023/12/26	2	35.85	0	0.00	37.00	2	1,186	0.17%
2023/12/25	0	0.00	2	36.10	36.25	-2	1,125	-0.18%
2023/12/22	6	36.51	0	0.00	36.00	6	999	0.60%
2023/12/21	1	36.35	1	36.95	36.75	0	949	0.00%
2023/12/20	0	0.00	15	35.10	37.50	-15	773	-1.94%
2023/12/19	1.1	34.04	0	0.00	34.10	1.1	621	0.18%
2023/12/13	0	0.00	1	34.25	34.40	-1	564	-0.18%
2023/12/12	0	0.00	2	33.55	33.65	-2	550	-0.36%
2023/12/01	0	0.00	1	33.50	33.40	-1	580	-0.17%
2023/11/30	0	0.00	2	33.45	33.70	-2	580	-0.34%
2023/11/22	1	33.70	0	0.00	33.60	1	582	0.17%
2023/11/13	0	0.00	1	32.95	32.75	-1	499	-0.20%
2023/11/03	0	31.60	1	31.40	31.40	-1	493	-0.19%
2023/10/26	2	31.45	0	0.00	31.40	2	552	0.36%
2023/10/23	0	0.00	3	31.75	31.75	-3	598	-0.50%
2023/09/26	0	0.00	1	31.40	31.30	-1	991	-0.10%
2023/09/21	1	31.20	0	0.00	31.10	1	1,035	0.10%
2023/09/07	1	31.95	0	0.00	31.95	1	1,336	0.07%
2023/09/04	0	31.65	0	0.00	31.45	0	1,344	0.00%
2023/08/30	3	31.15	0	0.00	31.40	3	1,396	0.21%
2023/08/16	0	0.00	4	32.15	32.25	-4	1,496	-0.27%
2023/08/10	0	0.00	1	32.20	32.20	-1	1,523	-0.07%
2023/08/02	0	0.00	2	33.05	32.85	-2	1,560	-0.13%
2023/07/31	0	0.00	1	33.30	33.15	-1	1,535	-0.07%
2023/07/28	1	33.60	0	0.00	33.65	1	1,521	0.07%
2023/07/26	4	34.38	0	0.00	34.35	4	1,505	0.27%
2023/07/21	1	34.75	50	34.71	34.80	-49	1,463	-3.35%
2023/07/19	0	0.00	6	34.89	34.65	-6	1,428	-0.42%
2023/07/18	51	36.10	5	36.17	35.95	46	1,366	3.37%
2023/07/17	5	35.88	2	35.70	35.70	3	1,229	0.24%
2023/07/13	0	0.00	2	34.68	34.40	-2	1,182	-0.17%
2023/07/10	5	33.31	0	0.00	33.40	5	1,144	0.44%
2023/07/06	1	33.75	0	0.00	33.90	1	1,142	0.09%
2023/06/27	1	33.30	0	0.00	33.25	1	1,089	0.09%
2023/06/20	4	33.54	0	0.00	33.45	4	1,037	0.39%
2023/06/19	12	34.65	2	35.75	34.60	10	1,026	0.97%
2023/06/06	2	33.73	0	0.00	33.80	2	1,068	0.19%
2023/06/02	0	0.00	2	33.20	33.95	-2	1,034	-0.19%
2023/05/18	0	0.00	0.6	32.30	32.35	-0.6	883	-0.07%
2023/05/10	2	30.80	0	0.00	31.25	2	833	0.24%
2023/05/02	1	30.45	0	0.00	30.45	1	791	0.13%
2023/04/26	0	0.00	1	30.50	30.55	-1	774	-0.13%
2023/04/10	1	30.25	0	0.00	30.25	1	660	0.15%
2023/04/07	0	0.00	1	30.25	30.25	-1	657	-0.15%
2023/03/17	1	30.30	0	0.00	30.30	1	485	0.21%
2023/03/02	4	31.15	0	0.00	31.45	4	209	1.90%
2023/02/16	0	0.00	3	31.80	31.80	-3	202	-1.48%
2022/09/19	1	34.05	0	0.00	33.80	1	347	0.29%
2022/09/12	2	35.43	0	0.00	35.20	2	414	0.48%
2022/09/08	1	34.85	0	0.00	34.90	1	414	0.24%
2022/09/02	0	0.00	1	35.60	35.75	-1	398	-0.25%
2022/09/01	1	35.20	0	0.00	35.10	1	385	0.26%
2022/06/17	0	0.00	10	33.25	33.45	-10	533	-1.87%
2022/05/10	10	32.93	0	0.00	32.95	10	451	2.21%
2022/04/25	0	0.00	2	35.00	34.85	-2	428	-0.47%
2022/04/22	2	36.15	2	36.10	35.85	0	416	0.00%
2022/04/21	10	35.23	10	35.52	35.60	0	394	0.00%
2022/04/20	3	34.15	3	34.00	34.25	0	367	0.00%
2022/04/19	5	33.21	5	33.70	33.50	0	351	0.00%
2022/03/24	0	0.00	8	31.30	31.20	-8	375	-2.13%
2022/03/08	2	29.70	0	0.00	29.65	2	412	0.48%
2022/01/06	0	0.00	1	32.70	32.35	-1	838	-0.12%
2022/01/03	1	32.75	0	0.00	32.60	1	821	0.12%
2021/12/20	0	31.80	0	0.00	31.40	0	738	0.00%
2021/10/26	0	0.00	3	32.87	33.50	-3	490	-0.61%
2021/10/21	3	32.07	0	0.00	32.00	3	421	0.71%
2021/10/20	0	0.00	1	31.85	31.70	-1	388	-0.26%
2021/10/18	2	31.30	1	31.00	31.40	1	324	0.31%
2021/10/13	0	0.00	0.2	28.10	28.55	-0.2	225	-0.07%
2021/05/18	0	0.00	1	28.85	29.20	-1	834	-0.12%
2021/05/12	1	27.95	0	0.00	27.95	1	781	0.13%
2021/04/12	0	0.00	3	31.00	30.95	-3	626	-0.48%
2021/03/31	3	31.05	0	0.00	30.90	3	594	0.50%
2021/01/05	1	29.95	0	0.00	30.00	1	378	0.26%
2020/12/30	0	0.00	6	30.05	30.10	-6	364	-1.65%
2020/12/29	0	0.00	0.1	29.60	29.95	-0.1	357	-0.03%
2020/12/14	0	0.00	4	30.10	30.10	-4	464	-0.86%
2020/11/26	0	0.00	5	30.05	29.95	-5	457	-1.09%
2020/11/17	1	29.80	0	0.00	29.85	1	520	0.19%
2020/11/13	0.1	29.30	0	0.00	29.55	0.1	550	0.02%
2020/10/22	2	29.00	0	0.00	29.00	2	1,141	0.18%
2020/10/07	2	29.20	0	0.00	29.30	2	1,196	0.17%
2020/09/21	0	0.00	7	31.23	31.20	-7	1,100	-0.64%
2020/09/18	5	31.00	0	0.00	31.15	5	1,098	0.46%
2020/09/17	2	30.98	0	0.00	30.95	2	1,081	0.18%
2020/08/27	0	0.00	1	30.10	29.95	-1	1,044	-0.10%
2020/08/24	0	0.00	2	30.15	29.95	-2	1,023	-0.20%
2020/08/20	1	29.00	0	0.00	30.40	1	977	0.10%
2020/08/17	0	0.00	5	30.16	30.25	-5	938	-0.53%
2020/08/14	5	29.40	0	0.00	29.55	5	922	0.54%
2020/08/13	2	29.33	0	0.00	29.40	2	914	0.22%
2020/08/12	4	30.10	0	0.00	29.05	4	894	0.45%
2020/08/11	0	0.00	1	30.90	30.90	-1	821	-0.12%
2020/08/10	1	30.95	3	30.98	31.05	-2	805	-0.25%
2020/08/07	7	30.46	6	31.30	31.50	1	759	0.13%
2020/08/06	1	30.85	3	30.77	31.60	-2	653	-0.31%
2020/08/05	5	30.36	2	31.40	31.40	3	609	0.49%
2020/07/23	1	31.50	0	0.00	31.70	1	421	0.24%
2020/07/13	0	0.00	1	29.90	29.85	-1	451	-0.22%
2020/07/10	0	0.00	1	29.60	30.00	-1	456	-0.22%
2020/06/29	1	29.55	0	0.00	29.45	1	492	0.20%
2020/06/16	0	0.00	2	29.90	29.90	-2	520	-0.38%
2020/04/16	0	0.00	5	31.40	31.45	-5	669	-0.75%
2020/04/14	0	0.00	5	30.80	31.10	-5	715	-0.70%
2020/04/13	0	0.00	5	30.45	30.65	-5	715	-0.70%
2020/04/01	0	0.00	10	28.75	28.80	-10	762	-1.31%
2020/03/31	0	0.00	6	28.80	28.75	-6	767	-0.78%
2020/03/27	0	0.00	5	28.90	28.20	-5	764	-0.65%
2020/03/24	0	0.00	39	27.05	27.05	-39	812	-4.80%
2020/03/13	10	27.28	0	0.00	28.00	10	929	1.08%
2020/02/24	1	31.10	0	0.00	31.00	1	1,324	0.08%
2020/02/13	5	32.20	0	0.00	32.35	5	1,887	0.26%
2020/01/31	6	32.83	5	33.55	34.55	1	2,307	0.04%
2020/01/30	1	33.60	0	0.00	33.30	1	2,319	0.04%
2020/01/09	2	36.10	0	0.00	35.55	2	2,859	0.07%
2020/01/03	5	36.70	0	0.00	36.90	5	2,786	0.18%
2019/12/23	5	37.00	0	0.00	36.75	5	2,695	0.19%
2019/12/20	5	37.80	0	0.00	37.65	5	2,664	0.19%
2019/12/18	40	38.31	0	0.00	38.25	40	2,623	1.52%
2019/12/17	5	38.00	0	0.00	38.15	5	2,599	0.19%
2019/12/02	0	0.00	1	37.65	38.00	-1	2,333	-0.04%
2019/11/26	1	37.75	1	37.40	37.05	0	2,219	0.00%
2019/11/25	1	37.50	1	37.20	37.20	0	2,199	0.00%
2019/11/22	0	0.00	2	37.93	38.30	-2	2,143	-0.09%
2019/11/21	3	39.43	3	39.25	39.25	0	2,044	0.00%
2019/11/20	2	40.40	4	39.45	39.80	-2	1,960	-0.10%
2019/11/19	4	39.48	5	38.38	39.60	-1	1,885	-0.05%
2019/11/18	3	37.88	0	0.00	38.80	3	1,854	0.16%
2019/11/14	9	37.56	8	38.89	37.00	1	1,845	0.05%
2019/11/13	3	41.05	8	41.10	41.10	-5	1,684	-0.30%
2019/11/12	5	41.21	0	0.00	41.90	5	1,602	0.31%
2019/11/11	2	41.30	2	41.60	41.95	0	1,505	0.00%
2019/11/08	4	41.03	1	40.60	41.80	3	1,460	0.21%
2019/11/07	3	39.32	7	39.19	41.00	-4	1,390	-0.29%
2019/11/06	3	38.72	14	38.30	40.00	-11	1,324	-0.83%
2019/11/05	3	37.87	0	0.00	39.15	3	1,266	0.24%
2019/11/04	11	36.55	1	36.35	36.35	10	1,174	0.85%
2019/11/01	5	36.43	0	0.00	36.45	5	1,148	0.44%
2019/10/31	1	36.85	8	37.43	36.85	-7	1,148	-0.61%
2019/10/30	4	38.30	2	38.30	37.70	2	1,124	0.18%
2019/10/28	3	39.03	0	0.00	38.50	3	1,077	0.28%
2019/10/25	1	38.80	0	0.00	39.50	1	1,044	0.10%
2019/10/24	3	39.85	1	39.55	39.25	2	986	0.20%
2019/10/23	0	0.00	1	39.50	39.35	-1	902	-0.11%
2019/10/18	0	0.00	5	30.49	30.45	-5	516	-0.97%
2019/08/28	2	30.05	0	0.00	30.00	2	578	0.35%
2019/08/27	3	29.90	0	0.00	30.25	3	576	0.52%
2019/08/20	5	30.20	5	30.51	30.15	0	572	0.00%
2019/08/19	2	32.00	2	32.03	30.90	0	547	0.00%
2019/08/16	5	33.68	0	0.00	33.35	5	514	0.97%
2019/07/16	0	0.00	1	31.75	31.90	-1	347	-0.29%
2019/07/12	0	0.00	15	31.73	31.80	-15	347	-4.31%
2019/07/10	0	0.00	2	31.35	31.40	-2	347	-0.58%
2019/07/09	0	0.00	5	31.30	31.30	-5	347	-1.44%
2019/07/03	0	0.00	22	30.60	30.95	-22	352	-6.24%
2019/07/02	20	31.40	1	31.45	31.50	19	353	5.38%
2019/07/01	16	31.05	0	0.00	31.40	16	342	4.68%
2019/06/27	10	31.20	0	0.00	31.35	10	336	2.97%
2019/06/21	0	0.00	10	30.00	30.85	-10	313	-3.19%
2019/04/24	0	0.00	8	30.15	30.10	-8	257	-3.11%
2019/03/25	10	29.76	0	0.00	29.65	10	326	3.07%
2019/01/11	0	0.00	1	29.50	30.00	-1	522	-0.19%
2018/12/12	1	30.55	0	0.00	30.50	1	494	0.20%
2018/10/26	0.1	24.30	0	0.00	24.30	0.1	504	0.02%
2018/10/11	1	27.20	0	0.00	25.65	1	506	0.20%
2018/08/09	5	35.60	5	35.30	34.65	0	1,121	0.00%
2018/08/08	0	0.00	0.1	35.30	35.40	-0.1	1,126	0.00%
2018/06/26	0	0.00	1	33.30	34.10	-1	1,221	-0.08%
2018/06/20	0	0.00	10	34.00	34.55	-10	1,194	-0.84%
2018/06/19	2	34.83	0	0.00	34.80	2	1,178	0.17%
2018/06/15	9	35.07	0	0.00	35.30	9	1,158	0.78%
2018/06/04	1	35.30	0	0.00	35.45	1	989	0.10%
2018/06/01	0	0.00	1	34.40	35.15	-1	920	-0.11%
2018/05/29	1	31.90	0	0.00	31.90	1	809	0.12%
2018/05/15	0	0.00	2	31.95	31.80	-2	745	-0.27%
2018/05/09	0	0.00	1	30.60	30.50	-1	649	-0.15%
2018/05/04	2	29.60	0	0.00	29.75	2	596	0.34%
2018/04/23	0	0.00	2	29.05	29.10	-2	566	-0.35%
2018/03/29	1	29.70	0	0.00	29.65	1	608	0.16%
2018/03/07	1	29.00	0	0.00	29.25	1	504	0.20%
2018/02/12	0	0.00	2	28.00	28.45	-2	535	-0.37%
2018/02/09	2	27.85	0	0.00	27.80	2	537	0.37%
2018/01/30	0	0.00	5	28.45	28.25	-5	782	-0.64%
2018/01/29	5	28.75	0.1	28.60	28.60	4.9	792	0.61%