倫飛 (2364)-玉山-士林券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.5
漲跌
▲0.7
漲幅
+0.85%
成交量
115張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	83.10	0	0.00	82.50	1	407	0.25%
2024/04/16	0	0.00	1	85.10	83.20	-1	440	-0.23%
2024/04/12	0	0.00	0	90.30	90.10	0	476	0.00%
2024/04/11	0	91.70	0	0.00	90.20	0	488	0.00%
2024/03/14	0	0.00	2	92.30	92.00	-2	630	-0.32%
2024/03/11	1	90.50	0	0.00	92.00	1	666	0.15%
2024/02/16	2	102.50	0	0.00	104.00	2	1,065	0.19%
2024/02/02	1	104.50	1	102.50	102.50	0	1,097	0.00%
2024/01/08	0	0.00	1	116.00	113.50	-1	1,309	-0.08%
2024/01/05	0	0.00	1	109.50	109.50	-1	1,371	-0.07%
2023/12/15	0.8	117.50	0	0.00	118.00	0.8	1,608	0.05%
2023/12/14	0	0.00	1	123.00	121.00	-1	1,621	-0.06%
2023/12/11	1	122.00	0	0.00	125.50	1	1,616	0.06%
2023/12/06	0	0.00	2	116.75	116.00	-2	1,582	-0.13%
2023/12/01	0	0.00	2.2	123.81	122.00	-2.2	1,710	-0.13%
2023/11/28	2	122.75	0	0.00	123.50	2	1,736	0.12%
2023/11/24	1	121.00	1	121.51	121.00	0	1,826	0.00%
2023/11/22	3	129.50	3	130.00	129.00	0	1,788	0.00%
2023/11/20	1	129.00	1	128.00	128.00	0	1,736	0.00%
2023/11/17	1	139.00	0	0.00	138.50	1	1,702	0.06%
2023/11/16	2	142.75	1	145.50	143.00	1	1,667	0.06%
2023/11/15	0	0.00	4	132.50	135.50	-4	1,559	-0.26%
2023/11/13	2	123.00	0	0.00	123.50	2	1,431	0.14%
2023/11/09	1	121.00	0	0.00	119.50	1	1,404	0.07%
2023/11/08	0	122.50	0	0.00	122.00	0	1,398	0.00%
2023/11/07	0	123.50	0	0.00	121.50	0	1,387	0.00%
2023/11/03	0	0.00	4	124.50	121.50	-4	1,346	-0.30%
2023/11/02	2	146.00	0	0.00	128.50	2	1,300	0.15%
2023/11/01	1	141.00	0	0.00	141.00	1	1,231	0.08%
2023/10/31	1	141.00	0	0.00	138.50	1	1,221	0.08%
2023/10/30	0	0.00	3	143.00	144.00	-3	1,219	-0.25%
2023/10/27	1	138.50	0	137.00	138.00	1	1,210	0.08%
2023/10/24	0	142.00	0	0.00	144.00	0	1,206	0.00%
2023/10/23	1	145.00	0	139.00	139.00	1	1,201	0.08%
2023/10/20	1	141.03	0	0.00	147.50	1	1,195	0.09%
2023/10/19	0	0.00	9	138.83	135.50	-9	1,187	-0.76%
2023/10/18	2	157.00	2	146.25	143.50	0	1,166	0.00%
2023/10/17	1	146.50	0	0.00	150.00	1	1,030	0.10%
2023/10/13	3	149.67	9	154.83	155.50	-6	989	-0.61%
2023/10/12	1	140.50	1	141.50	141.50	0	905	0.00%
2023/10/11	1	129.00	0.2	127.50	129.00	0.8	873	0.09%
2023/10/05	0	0.00	0.2	122.00	122.00	-0.2	834	-0.02%
2023/10/03	1	118.00	0	0.00	117.00	1	818	0.12%
2023/09/28	1	115.50	0	0.00	116.00	1	787	0.13%
2023/09/26	1	116.00	1.3	116.40	115.00	-0.3	776	-0.04%
2023/09/22	0.2	114.50	0	0.00	114.50	0.2	755	0.03%
2023/09/21	2	120.00	0.5	122.00	115.50	1.5	719	0.21%
2023/09/20	0	0.00	1	114.00	115.00	-1	624	-0.16%
2023/09/19	1	112.50	0	0.00	113.00	1	610	0.16%
2023/09/15	2	108.50	1	108.50	110.00	1	564	0.18%
2023/09/14	1	108.00	0	0.00	109.00	1	558	0.18%
2023/09/13	5	112.50	1	110.00	108.50	4	548	0.73%
2023/09/11	1	108.50	0	0.00	109.50	1	522	0.19%
2023/09/08	1	109.00	0	0.00	111.50	1	505	0.20%
2023/09/07	1	109.00	1	114.00	108.00	0	475	0.00%
2023/09/06	3	103.33	2	101.50	107.50	1	414	0.24%
2023/09/05	4	100.13	3	101.00	100.00	1	358	0.28%
2023/09/04	2	101.00	1	100.50	101.50	1	355	0.28%
2023/08/31	3	103.17	4	104.50	103.00	-1	316	-0.32%
2023/08/29	0	0.00	4	91.20	91.80	-4	206	-1.94%
2023/08/02	1	86.10	0	0.00	83.40	1	320	0.31%
2023/07/28	1	90.00	0	0.00	90.00	1	317	0.31%
2023/07/20	1	91.20	0	0.00	91.40	1	338	0.30%
2023/07/18	1	99.70	0	0.00	93.00	1	348	0.29%
2023/06/27	1	98.80	0	0.00	98.30	1	577	0.17%
2023/06/15	0	0.00	1	103.50	103.00	-1	642	-0.16%
2023/06/12	1	102.50	0	0.00	102.00	1	649	0.15%
2023/05/25	0	0.00	0	106.00	106.50	0	668	0.00%
2023/05/18	1	110.50	0	0.00	109.00	1	711	0.14%
2023/05/16	2	113.50	2	110.26	106.50	0	739	0.00%
2023/05/15	0	109.50	1	108.50	109.50	-1	738	-0.13%
2023/05/12	1	101.00	0	0.00	102.50	1	700	0.14%
2023/04/18	0	0.00	1	115.50	110.00	-1	962	-0.10%
2023/04/17	1	111.50	0	0.00	113.50	1	942	0.11%
2023/04/10	5	113.50	5	109.00	108.50	0	902	0.00%
2023/04/06	0	0.00	1	113.50	113.50	-1	805	-0.12%
2023/03/23	0	104.00	0	0.00	104.00	0	857	0.00%
2023/03/22	1	104.50	0	0.00	103.50	1	863	0.12%
2023/03/21	0	105.50	0	0.00	104.00	0	870	0.00%
2023/03/10	0	0.00	1	101.00	100.50	-1	973	-0.10%
2023/02/20	0	0.00	0	115.50	115.00	0	1,739	0.00%
2023/02/17	0	0.00	0	115.50	114.00	0	1,786	0.00%
2023/02/14	0	0.00	0	115.50	113.50	0	2,016	0.00%
2023/02/10	0	0.00	1	112.50	109.00	-1	2,012	-0.05%
2023/02/08	1	118.00	1	117.51	113.50	0	2,097	0.00%
2023/02/03	2	112.75	0	0.00	107.00	2	2,293	0.09%
2022/12/29	0	0.00	1	96.00	100.50	-1	2,451	-0.04%
2022/12/28	0	0.00	1	99.10	99.70	-1	2,730	-0.04%
2022/12/02	0	0.00	1	123.50	122.50	-1	3,116	-0.03%
2022/11/28	1	127.50	2	127.25	124.50	-1	3,159	-0.03%
2022/11/25	2	127.50	3	126.00	121.50	-1	3,038	-0.03%
2022/11/24	1	120.50	0	0.00	120.00	1	2,935	0.03%
2022/11/22	2	124.50	2.1	119.00	119.00	-0.1	2,878	0.00%
2022/11/21	2	127.00	0	0.00	121.50	2	2,812	0.07%
2022/11/18	0	0.00	2.1	133.50	133.50	-2.1	2,711	-0.08%
2022/11/16	2	120.00	2	122.75	121.50	0	2,631	0.00%
2022/11/15	2	119.50	1	118.00	118.00	1	2,595	0.04%
2022/11/14	1	120.50	0	0.00	122.00	1	2,541	0.04%
2022/11/11	2	128.50	1	125.50	115.50	1	2,528	0.04%
2022/11/09	0	0.00	3	110.50	112.50	-3	2,458	-0.12%
2022/11/08	2	106.75	1	106.50	102.50	1	2,524	0.04%
2022/11/07	1	112.50	2	110.75	108.00	-1	2,606	-0.04%
2022/11/04	1	108.00	1	106.00	109.50	0	2,613	0.00%
2022/11/01	1	113.00	1	106.50	108.50	0	2,470	0.00%
2022/10/28	4	108.88	2	108.25	96.80	2	2,546	0.08%
2022/10/27	1	105.00	0	0.00	105.00	1	2,573	0.04%
2022/10/25	1	86.60	0	0.00	86.90	1	2,722	0.04%
2022/10/07	0	0.00	13	95.00	101.00	-13	3,494	-0.37%
2022/10/05	2	118.75	24	108.71	115.00	-22	3,576	-0.62%
2022/10/04	3	112.67	2	113.50	114.50	1	3,336	0.03%
2022/10/03	21	102.88	1	104.00	104.50	20	3,261	0.61%
2022/09/30	6	91.60	5	92.32	95.20	1	3,372	0.03%
2022/09/28	14	73.72	2	77.35	78.80	12	3,599	0.33%
2022/09/27	1	69.50	0	0.00	71.70	1	3,619	0.03%
2022/09/12	1	97.00	1	94.00	92.70	0	3,901	0.00%
2022/09/07	1	109.50	1	103.50	99.00	0	3,776	0.00%
2022/09/01	0	0.00	0.5	143.50	149.00	-0.5	3,617	-0.01%
2022/08/26	0	0.00	0	125.50	128.50	0	3,633	0.00%
2022/08/24	0	0.00	0	120.00	122.00	0	3,643	0.00%
2022/08/23	0	0.00	2	113.00	111.00	-2	3,644	-0.05%
2022/08/22	0.5	122.00	0	0.00	121.50	0.5	3,634	0.01%
2022/08/18	1	105.50	1	112.00	112.50	0	3,619	0.00%
2022/08/17	1	101.00	2	101.75	102.50	-1	3,542	-0.03%
2022/08/15	1	81.70	1	84.20	84.90	0	3,426	0.00%
2022/08/08	2	69.45	0	0.00	68.60	2	3,051	0.07%
2022/08/05	3	72.10	3	72.00	71.10	0	3,012	0.00%
2022/08/04	1	69.40	2	69.10	71.10	-1	2,890	-0.03%
2022/08/03	2	71.20	1	70.80	68.30	1	2,749	0.04%
2022/08/02	0	0.00	1	67.10	67.70	-1	2,580	-0.04%
2022/08/01	3	69.97	3	69.57	69.90	0	2,529	0.00%
2022/07/29	2	69.60	1	70.40	68.00	1	2,400	0.04%
2022/07/27	0.2	59.40	0	0.00	59.60	0.2	2,076	0.01%
2022/07/22	3	55.43	3	57.80	58.00	0	1,808	0.00%
2022/07/20	0	0.00	6	49.33	48.05	-6	1,669	-0.36%
2022/07/19	5	47.30	0	0.00	47.50	5	1,587	0.32%
2022/07/15	2	40.78	2	40.23	39.30	0	1,531	0.00%
2022/07/11	0	0.00	1	47.70	44.45	-1	1,350	-0.07%
2022/07/08	1	51.70	1	52.10	49.35	0	1,255	0.00%
2022/07/07	20	50.00	20	48.60	47.90	0	1,063	0.00%
2022/07/06	6	45.69	7	46.88	47.30	-1	758	-0.13%
2022/06/28	1	36.40	1	35.50	33.10	0	343	0.00%
2022/06/16	0	0.00	0.1	33.05	34.35	-0.1	232	-0.05%
2022/06/02	1	34.05	1	34.55	35.05	0	139	0.00%
2022/06/01	0	0.00	0.4	31.90	31.90	-0.4	116	-0.32%
2022/05/31	0	0.00	2	30.53	29.00	-2	91	-2.18%
2022/05/26	0	0.00	0.1	25.30	25.30	-0.1	62	-0.20%
2022/04/06	2	23.80	0	0.00	23.15	2	22	9.00%
2021/11/25	0	0.00	0.1	20.50	20.15	-0.1	134	-0.07%
2021/10/19	0	20.20	0	0.00	20.95	0	215	0.00%
2021/07/05	0	0.00	10	3.25	3.30	-10	411	-2.43%
2021/04/28	1	3.15	0	0.00	3.24	1	377	0.27%
2021/04/26	10	3.31	0	0.00	3.30	10	342	2.92%
2021/04/13	1	3.86	0	0.00	3.75	1	216	0.46%
2021/03/19	0	0.00	3	3.50	3.35	-3	188	-1.59%
2021/03/18	3	4.12	0	0.00	3.70	3	180	1.66%
2020/12/18	0	0.00	35	3.46	3.43	-35	728	-4.80%
2020/12/10	0	0.00	30	3.51	3.51	-30	914	-3.28%
2020/11/24	0	0.00	1	3.75	3.72	-1	1,001	-0.10%
2020/11/19	0	0.00	1	3.80	3.95	-1	1,003	-0.10%
2020/11/16	15	3.84	0	0.00	3.84	15	999	1.50%
2020/11/12	0	0.00	1	3.60	3.61	-1	995	-0.10%
2020/11/10	0	0.00	1	3.85	3.78	-1	988	-0.10%
2020/10/15	2	4.85	0	0.00	4.86	2	905	0.22%
2020/10/14	0	0.00	3	4.88	5.15	-3	895	-0.34%
2020/10/13	20	4.80	0	0.00	4.70	20	878	2.28%
2020/10/08	1	4.76	0	0.00	5.28	1	853	0.12%
2020/10/07	0	0.00	6	5.28	5.28	-6	823	-0.73%
2020/10/06	10	4.67	0	0.00	4.80	10	794	1.26%
2020/09/30	3	4.97	0	0.00	4.97	3	720	0.42%
2020/09/29	2	4.52	0	0.00	4.52	2	659	0.30%
2020/09/28	2	5.02	0	0.00	5.02	2	649	0.31%
2020/09/25	0	0.00	10	6.00	5.57	-10	636	-1.57%
2020/09/24	50	6.18	0	0.00	6.18	50	598	8.35%
2020/09/22	1	5.11	0	0.00	5.11	1	443	0.23%
2020/09/21	2	4.65	0	0.00	4.65	2	419	0.48%
2020/08/13	0	2.10	0	0.00	2.15	0	134	0.00%
2019/09/17	10	3.10	0	0.00	3.10	10	77	12.87%
2019/08/23	0	0.00	3	2.26	2.33	-3	34	-8.76%
2019/05/10	0	0.00	3	2.82	2.83	-3	113	-2.64%
2019/04/23	0	0.00	3	2.38	2.69	-3	111	-2.68%
2019/03/28	0	3.40	0	0.00	3.44	0	154	0.00%
2019/03/22	0	3.61	0	0.00	3.65	0	167	0.00%
2019/01/18	0	4.41	0	0.00	4.47	0	182	0.00%
2018/12/27	6	4.67	0	0.00	4.10	6	159	3.75%
2018/12/12	0	0.00	5	3.69	3.70	-5	91	-5.47%
2018/11/28	5	3.61	0	0.00	3.61	5	85	5.82%
2018/07/27	0	0.00	1.5	3.34	3.40	-1.5	138	-1.07%
2018/06/13	0	0.00	3	3.85	3.85	-3	294	-1.02%
2018/05/02	3	4.15	0	0.00	4.20	3	264	1.13%
2018/04/25	0	0.00	4	4.50	4.44	-4	244	-1.64%
2018/04/23	0	0.00	2	4.27	4.27	-2	224	-0.89%