佳能 (2374)-玉山-士林券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.35
漲跌
▲0.15
漲幅
+0.32%
成交量
1,405張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	46.55	0	0.00	46.20	1	4,978	0.02%
2024/11/19	2	47.88	2	47.38	47.50	0	5,186	0.00%
2024/11/18	2	47.88	2	47.55	46.95	0	5,894	0.00%
2024/11/15	1.1	47.30	1	47.10	47.60	0.1	6,352	0.00%
2024/11/14	5	47.51	13	47.91	47.10	-8	6,392	-0.13%
2024/11/13	3	46.38	4	46.58	46.90	-1	6,384	-0.02%
2024/11/12	12	46.20	3	46.18	46.05	9	6,541	0.14%
2024/11/07	6	48.88	9	48.61	48.95	-3	6,933	-0.04%
2024/11/06	1	47.40	0	0.00	47.60	1	7,038	0.01%
2024/11/05	1	48.00	1	47.50	47.05	0	7,103	0.00%
2024/11/04	4	46.80	0	0.00	46.65	4	7,228	0.06%
2024/10/30	5	46.80	0	0.00	46.90	5	7,397	0.07%
2024/10/29	1	47.50	0	0.00	47.05	1	7,619	0.01%
2024/10/28	6	48.38	0	0.00	48.55	6	7,634	0.08%
2024/10/25	3	51.07	4	50.85	50.20	-1	7,639	-0.01%
2024/10/24	0	0.00	2	51.50	49.70	-2	7,548	-0.03%
2024/10/23	1	51.00	1	50.40	50.50	0	7,478	0.00%
2024/10/22	2	49.45	3	50.10	50.50	-1	7,401	-0.01%
2024/10/21	1	49.05	1	49.80	50.40	0	7,424	0.00%
2024/10/18	13	49.81	12	50.22	48.65	1	7,308	0.01%
2024/10/17	3	49.57	21	50.09	50.60	-18	6,869	-0.26%
2024/10/16	3	46.10	2	46.60	46.00	1	6,560	0.02%
2024/10/14	1	46.60	2	46.30	46.90	-1	6,663	-0.02%
2024/10/09	3	48.80	0	0.00	47.10	3	6,981	0.04%
2024/10/08	1	48.00	1	48.80	48.45	0	7,189	0.00%
2024/10/07	3	47.87	3	48.05	47.80	0	7,504	0.00%
2024/10/01	10.1	47.77	3	47.55	47.50	7.1	9,066	0.08%
2024/09/27	8	47.74	0	0.00	47.50	8	9,384	0.09%
2024/09/26	1	47.95	1	47.45	46.90	0	9,466	0.00%
2024/09/25	3	47.40	4.2	47.65	47.55	-1.2	9,787	-0.01%
2024/09/24	3	46.68	0	0.00	46.50	3	10,418	0.03%
2024/09/23	7	47.50	2	47.68	46.80	5	10,508	0.05%
2024/09/20	0.2	47.75	4	48.30	47.80	-3.8	10,800	-0.04%
2024/09/19	3	48.40	3	49.05	48.60	0	10,914	0.00%
2024/09/18	2	48.65	3	48.57	47.40	-1	10,862	-0.01%
2024/09/16	7	48.27	6	48.77	48.70	1	10,803	0.01%
2024/09/12	0	0.00	1	44.80	45.20	-1	10,786	-0.01%
2024/09/11	1	44.30	1	44.40	44.25	0	10,929	0.00%
2024/09/10	1	44.65	1	44.50	43.95	0	11,062	0.00%
2024/09/09	2	44.75	0	0.00	45.55	2	11,143	0.02%
2024/09/05	0	0.00	0.5	47.12	45.80	-0.5	11,900	0.00%
2024/09/04	4	46.10	2	46.80	46.15	2	12,367	0.02%
2024/09/03	4	49.68	1	49.00	48.90	3	12,373	0.02%
2024/08/30	4	50.21	0.5	49.80	49.70	3.5	12,463	0.03%
2024/08/29	0.4	50.50	0	0.00	50.60	0.4	12,492	0.00%
2024/08/28	1	50.50	0	0.00	50.50	1	12,502	0.01%
2024/08/27	0	0.00	0.4	51.00	50.90	-0.4	12,526	0.00%
2024/08/26	1	50.85	0	0.00	50.10	1	12,487	0.01%
2024/08/22	4	52.93	1	52.80	52.00	3	12,492	0.02%
2024/08/21	0	0.00	1	53.10	53.20	-1	12,487	-0.01%
2024/08/20	6.2	54.79	25.1	54.88	54.90	-18.9	12,478	-0.15%
2024/08/19	30	53.09	50.2	52.37	54.60	-20.2	11,950	-0.17%
2024/08/16	1.2	50.03	1	49.50	49.65	0.2	12,516	0.00%
2024/08/15	4	49.20	0	0.00	48.80	4	13,908	0.03%
2024/08/14	2	50.30	4	49.73	49.80	-2	15,268	-0.01%
2024/08/13	19	50.19	4	49.34	49.95	15	17,614	0.09%
2024/08/12	3	48.63	2	48.53	47.50	1	18,235	0.01%
2024/08/09	4	48.83	2	49.45	48.15	2	18,840	0.01%
2024/08/08	56	48.65	8	47.38	47.05	48	19,996	0.24%
2024/08/07	4	45.65	3	45.45	47.55	1	20,576	0.00%
2024/08/06	5	42.64	1	46.10	43.25	4	20,811	0.02%
2024/08/05	1	45.80	1	46.10	45.65	0	20,845	0.00%
2024/08/02	1	51.70	11	50.50	50.70	-10	21,565	-0.05%
2024/08/01	4	52.80	5	52.00	52.80	-1	22,170	0.00%
2024/07/31	1	49.30	1	49.75	49.20	0	22,075	0.00%
2024/07/30	0	0.00	2	47.60	49.10	-2	22,180	-0.01%
2024/07/29	7	49.01	2	47.30	46.80	5	22,214	0.02%
2024/07/26	0	49.10	0	0.00	50.10	0	22,303	0.00%
2024/07/23	1	50.90	1	50.50	50.40	0	22,589	0.00%
2024/07/22	6	49.37	0	0.00	49.40	6	22,777	0.03%
2024/07/19	23	52.39	2	50.60	50.20	21	22,923	0.09%
2024/07/18	7	52.96	0	0.00	52.70	7	23,450	0.03%
2024/07/17	4	54.83	4.1	54.88	54.70	-0.1	24,270	0.00%
2024/07/16	3	53.80	0	0.00	53.70	3	24,542	0.01%
2024/07/15	22	56.10	27	55.23	54.60	-5	24,880	-0.02%
2024/07/12	1	56.90	2	57.00	56.70	-1	25,503	0.00%
2024/07/11	19	56.51	18	56.02	56.00	1	25,609	0.00%
2024/07/10	8	56.60	25.2	55.57	56.40	-17.2	25,939	-0.07%
2024/07/09	20.2	56.49	12	57.32	54.70	8.2	26,470	0.03%
2024/07/08	71	58.84	66	59.02	59.60	5	26,840	0.02%
2024/07/05	35	56.01	31	56.29	57.50	4	26,472	0.02%
2024/07/04	15.2	52.96	13	52.96	52.30	2.2	25,956	0.01%
2024/07/03	0	0.00	1	52.00	51.60	-1	26,141	0.00%
2024/07/02	3	51.83	2	51.55	51.30	1	27,012	0.00%
2024/07/01	44.1	53.05	68	53.02	52.00	-23.9	27,070	-0.09%
2024/06/28	42	54.11	24	53.23	54.20	18	26,938	0.07%
2024/06/27	3	49.97	2	50.10	49.60	1	26,295	0.00%
2024/06/26	13	51.73	33	51.27	51.30	-20	26,224	-0.08%
2024/06/25	1	49.95	3	49.55	49.80	-2	25,911	-0.01%
2024/06/24	17.3	49.25	13	49.48	49.05	4.3	25,776	0.02%
2024/06/21	20.3	50.33	2	50.40	50.00	18.3	25,711	0.07%
2024/06/20	7	51.03	3	51.27	51.00	4	25,669	0.02%
2024/06/19	12	51.35	4	51.77	51.10	8	25,596	0.03%
2024/06/18	15	53.04	3	53.07	52.10	12	25,628	0.05%
2024/06/17	10	53.82	2	54.45	53.10	8	25,871	0.03%
2024/06/14	23	54.65	16	53.96	54.00	7	25,756	0.03%
2024/06/13	2	54.00	3	54.87	53.80	-1	25,623	0.00%
2024/06/12	23	52.87	17.1	51.94	53.80	5.9	25,323	0.02%
2024/06/11	8	55.86	6	59.73	55.60	2	24,822	0.01%
2024/06/06	2	62.10	4	63.67	61.70	-2	24,265	-0.01%
2024/06/05	4	60.73	1	60.50	61.00	3	24,132	0.01%
2024/06/04	1	59.50	0.6	60.50	59.50	0.4	24,091	0.00%
2024/06/03	0	0.00	2	60.60	60.50	-2	24,016	-0.01%
2024/05/31	0	0.00	1	58.80	58.50	-1	23,950	0.00%
2024/05/30	3.2	59.41	1	59.30	59.20	2.2	23,906	0.01%
2024/05/29	0	0.00	2	59.90	60.00	-2	23,885	-0.01%
2024/05/28	0	0.00	1.1	61.66	59.50	-1.1	23,840	0.00%
2024/05/27	0.1	61.00	2	61.50	60.90	-1.9	23,762	-0.01%
2024/05/24	1	58.60	8	56.43	59.60	-7	23,679	-0.03%
2024/05/23	23.3	58.80	1	58.10	57.60	22.3	23,588	0.09%
2024/05/22	50.4	61.95	42	61.84	61.70	8.4	23,405	0.04%
2024/05/21	71	61.40	78	62.25	61.50	-7	22,359	-0.03%
2024/05/20	18	59.55	19	59.39	59.30	-1	20,904	0.00%
2024/05/17	48	57.38	48.2	56.71	57.60	-0.2	19,497	0.00%
2024/05/16	17	54.68	18	55.71	56.30	-1	17,016	-0.01%
2024/05/15	3	49.47	19	50.17	51.20	-16	16,208	-0.10%
2024/05/14	25	45.98	13.2	46.01	46.55	11.8	15,521	0.08%
2024/05/13	4.3	44.40	26.2	46.00	46.50	-21.9	14,243	-0.15%
2024/05/10	6	41.58	5	41.74	42.30	1	13,510	0.01%
2024/05/09	2	41.25	23	40.86	41.05	-21	13,204	-0.16%
2024/05/08	35	42.34	9	43.83	41.60	26	13,027	0.20%
2024/05/07	142.1	41.67	167.1	42.30	44.25	-25	12,225	-0.20%	大買/大賣/
2024/05/06	80	40.96	50	40.79	40.25	30	11,541	0.26%
2024/05/03	12	40.21	12	40.67	40.70	0	11,408	0.00%
2024/04/30	105	40.41	108	41.15	40.55	-3	11,295	-0.03%	大買/大賣/
2024/04/29	7	40.71	13	40.98	40.20	-6	11,110	-0.05%
2024/04/26	17.1	39.56	5.1	40.08	39.50	12	10,801	0.11%
2024/04/25	2	40.48	0	0.00	40.00	2	10,568	0.02%
2024/04/24	24	41.32	4	42.11	40.20	20	10,339	0.19%
2024/04/23	8.2	41.24	10	41.49	41.70	-1.8	9,768	-0.02%
2024/04/22	1	40.40	3	39.38	38.75	-2	9,021	-0.02%
2024/04/19	3.1	42.26	3	42.43	41.60	0.1	8,670	0.00%
2024/04/18	4.1	43.85	2	43.80	43.00	2.1	8,261	0.02%
2024/04/17	1	40.90	7	41.61	42.25	-6	7,555	-0.08%
2024/04/16	23	38.69	18	38.69	38.45	5	7,306	0.07%
2024/04/15	6	40.42	5.3	40.05	37.65	0.7	6,835	0.01%
2024/04/12	15	37.39	8.1	37.81	38.90	6.9	6,047	0.11%
2024/04/11	2	34.50	14.8	34.08	35.40	-12.8	5,266	-0.24%
2024/04/10	7	32.56	5	32.70	32.20	2	4,719	0.04%
2024/04/09	15	32.80	8	33.31	33.40	7	4,542	0.15%
2024/04/08	62.1	33.15	60	32.66	31.95	2.1	4,102	0.05%
2024/04/03	0	0.00	12	32.25	32.25	-12	3,135	-0.38%
2024/04/02	3	28.37	18	29.16	29.35	-15	2,976	-0.50%
2024/04/01	4	26.83	4	26.65	26.70	0	2,876	0.00%
2024/03/29	10	25.78	10	26.43	26.45	0	2,868	0.00%
2024/03/28	15	26.12	1.3	26.21	26.05	13.7	2,845	0.48%
2024/03/27	14	26.72	8	26.39	26.40	6	2,833	0.21%
2024/03/26	5	26.55	4	26.25	26.25	1	2,815	0.04%
2024/03/25	5	27.05	1	27.10	26.90	4	2,779	0.14%
2024/03/22	0	0.00	15	26.50	26.50	-15	2,727	-0.55%
2024/03/21	32.3	26.25	101	26.37	26.70	-68.7	2,689	-2.55%	大賣/
2024/03/20	204	26.04	348	26.05	26.05	-144	2,535	-5.68%	大買/大賣/鉅額交易
2024/03/15	12	24.54	0	0.00	24.55	12	2,330	0.51%
2024/03/14	96	25.16	0	0.00	25.00	96	2,341	4.10%
2024/03/13	40	25.34	0	0.00	25.20	40	2,366	1.69%
2024/03/08	15	25.48	0	0.00	25.10	15	2,481	0.60%
2024/03/07	45	25.90	0	0.00	26.00	45	2,492	1.81%
2024/02/29	18	25.84	0	0.00	25.80	18	2,547	0.71%
2024/02/27	12	25.85	0	0.00	25.70	12	2,588	0.46%
2024/02/26	40	25.73	98	25.76	26.15	-58	2,654	-2.19%
2024/02/23	10	25.55	0	0.00	25.55	10	2,662	0.38%
2024/02/21	48	25.60	30	25.60	25.85	18	2,699	0.67%
2024/02/19	0	0.00	8	26.05	25.90	-8	2,808	-0.28%
2024/02/16	0	0.00	9	25.68	25.90	-9	2,803	-0.32%
2024/02/05	1	23.80	0	0.00	23.95	1	2,960	0.03%
2024/02/01	0	0.00	1	24.85	24.85	-1	2,972	-0.03%
2024/01/25	0	0.00	1	24.90	24.75	-1	2,922	-0.03%
2024/01/24	16	25.44	1	25.95	25.25	15	2,906	0.52%
2024/01/23	17	24.40	17	24.75	25.05	0	2,760	0.00%
2024/01/19	3	25.00	0	0.00	24.80	3	2,715	0.11%
2024/01/17	17	25.10	0	0.00	24.75	17	2,695	0.63%
2024/01/16	8	25.94	8	26.17	25.55	0	2,637	0.00%
2024/01/15	5	25.00	0	0.00	24.95	5	2,500	0.20%
2024/01/12	2	25.05	0	0.00	24.95	2	2,513	0.08%
2024/01/05	7	26.04	0	0.00	25.60	7	2,502	0.28%
2023/12/28	0	0.00	8	26.24	26.30	-8	2,566	-0.31%
2023/12/27	19	26.47	39	26.73	26.70	-20	2,592	-0.77%
2023/12/26	16	25.65	0	0.00	25.45	16	2,564	0.62%
2023/12/22	3	25.05	0.5	25.15	25.10	2.5	2,550	0.10%
2023/12/19	4	25.59	0	0.00	25.40	4	2,609	0.15%
2023/12/18	5	26.39	1	26.90	26.20	4	2,613	0.15%
2023/12/12	0	0.00	6	26.83	27.10	-6	2,559	-0.23%
2023/12/08	6	26.17	0	0.00	26.20	6	2,673	0.22%
2023/12/07	0	0.00	9	27.14	26.75	-9	2,701	-0.33%
2023/12/06	8	25.95	0	0.00	26.25	8	2,700	0.30%
2023/12/04	0	0.00	5	26.20	26.05	-5	2,694	-0.19%
2023/12/01	0	0.00	1	26.50	26.45	-1	2,671	-0.04%
2023/11/29	0	0.00	15	26.65	26.65	-15	2,713	-0.55%
2023/11/28	0	0.00	3	26.83	26.75	-3	2,734	-0.11%
2023/11/16	0	0.00	1	25.50	25.00	-1	2,639	-0.04%
2023/11/15	0	0.00	2	24.70	24.65	-2	2,669	-0.07%
2023/11/14	1	24.15	0	0.00	23.80	1	2,773	0.04%
2023/11/13	0	0.00	44	25.19	25.40	-44	2,729	-1.61%
2023/11/06	0	0.00	0.5	23.20	23.35	-0.5	2,584	-0.02%
2023/10/26	2	22.75	0	0.00	22.45	2	2,625	0.08%
2023/10/17	4	23.00	0	0.00	22.95	4	2,725	0.15%
2023/10/12	0	0.00	4	24.03	23.90	-4	2,839	-0.14%
2023/10/06	1	24.50	0	0.00	24.45	1	2,774	0.04%
2023/10/05	2	25.33	5	25.30	25.30	-3	2,760	-0.11%
2023/10/04	1	25.25	0	0.00	25.40	1	2,735	0.04%
2023/10/03	0	0.00	1	25.60	25.00	-1	2,698	-0.04%
2023/10/02	1	25.35	0	0.00	25.20	1	2,651	0.04%
2023/09/28	1	24.10	0	0.00	24.15	1	2,562	0.04%
2023/09/27	5	23.65	0	0.00	24.00	5	2,548	0.20%
2023/09/20	0	0.00	8	24.35	24.35	-8	2,439	-0.33%
2023/09/14	6	23.80	0	0.00	23.85	6	2,325	0.26%
2023/09/13	24	23.75	4	24.16	23.40	20	2,270	0.88%
2023/09/12	0	0.00	33	23.18	23.40	-33	2,087	-1.58%
2023/09/11	18	23.99	14	23.85	23.90	4	2,047	0.20%
2023/09/08	13	22.08	0	0.00	22.00	13	1,923	0.68%
2023/09/06	0	0.00	1	22.80	22.55	-1	1,882	-0.05%
2023/09/04	1	22.60	14	23.03	23.00	-13	1,842	-0.71%
2023/09/01	0	0.00	6	23.55	23.80	-6	1,780	-0.34%
2023/08/30	6	23.15	15	23.20	23.15	-9	1,724	-0.52%
2023/08/29	15	22.78	0	0.00	22.90	15	1,707	0.88%
2023/08/25	5	23.10	56	22.84	23.00	-51	1,652	-3.09%
2023/08/24	0	0.00	36	22.88	22.90	-36	1,613	-2.23%
2023/08/23	5	22.80	1	22.80	23.00	4	1,598	0.25%
2023/08/21	1	22.70	10	22.95	22.85	-9	1,491	-0.60%
2023/08/18	159	21.90	225.4	22.07	22.20	-66.4	1,377	-4.82%	大買/大賣/
2023/08/16	2	20.60	20	20.55	20.60	-18	1,177	-1.53%
2023/08/15	1	20.45	0	0.00	20.45	1	1,147	0.09%
2023/08/14	17	19.95	0.1	19.90	19.85	16.9	1,124	1.51%
2023/08/11	0	19.65	0	0.00	19.65	0	1,111	0.00%
2023/08/09	0	0.00	0.1	20.14	19.95	-0.1	1,100	-0.01%
2023/08/08	0	0.00	0	19.95	19.75	0	1,080	0.00%
2023/08/04	40	19.93	0.1	20.00	19.90	40	1,066	3.75%
2023/08/02	0	0.00	25	19.50	19.70	-25	1,059	-2.36%
2023/08/01	0.1	19.70	0	0.00	19.60	0.1	1,043	0.00%
2023/07/28	2	19.75	0	0.00	19.65	2	1,036	0.19%
2023/07/25	0.1	19.90	0	0.00	19.80	0.1	1,002	0.01%
2023/07/20	76	20.67	75.1	20.82	20.80	1	931	0.10%
2023/07/19	20	20.35	0	0.00	19.95	20	849	2.35%
2023/07/18	0	0.00	4.1	21.04	20.85	-4.1	825	-0.50%
2023/07/13	10.1	19.85	0	0.00	19.65	10.1	672	1.50%
2023/07/12	10.1	20.00	0	0.00	19.80	10.1	663	1.51%
2023/07/11	0	0.00	0.1	20.70	20.25	-0.1	638	-0.01%
2023/07/05	25	20.35	0	0.00	20.35	25	623	4.01%
2023/07/03	0.1	20.50	0	0.00	20.55	0.1	614	0.02%
2023/06/29	45	20.85	168.1	20.85	20.75	-123.1	609	-20.19%	大賣/鉅額交易
2023/06/28	68	20.39	0	0.00	20.30	68	586	11.59%
2023/06/27	0.1	20.35	0	0.00	20.35	0.1	592	0.01%
2023/06/20	50.1	20.82	100	20.90	20.85	-49.9	584	-8.53%
2023/06/19	0	0.00	87	20.74	20.60	-87	568	-15.29%
2023/06/16	0	0.00	33	20.80	20.80	-33	566	-5.83%
2023/06/15	200	20.59	5	20.70	20.60	195	547	35.62%	大買/鉅額交易
2023/06/12	0	0.00	0.1	20.30	20.20	-0.1	540	-0.01%
2023/06/07	0	0.00	0.1	20.50	20.30	-0.1	571	-0.01%
2023/06/06	0.1	20.25	0	0.00	20.25	0.1	627	0.01%
2023/06/01	1	20.00	1	20.15	20.25	0	758	0.00%
2023/05/31	0.1	20.00	0.1	20.20	20.10	0	774	0.00%
2023/05/29	0.1	20.15	0	0.00	20.15	0.1	765	0.01%
2023/05/12	0	0.00	0.1	19.95	19.80	-0.1	759	-0.02%
2023/05/09	5	20.10	0	0.00	20.15	5	750	0.67%
2023/05/05	0	0.00	5	20.65	20.60	-5	744	-0.67%
2023/04/28	30	20.38	0	0.00	20.30	30	751	3.99%
2023/04/26	5	20.05	0	0.00	20.25	5	748	0.67%
2023/04/24	0	0.00	1	20.50	20.40	-1	743	-0.13%
2023/04/12	0	0.00	0.2	20.68	20.65	-0.2	695	-0.03%
2023/03/30	0.1	20.20	2	20.20	20.15	-1.9	683	-0.28%
2023/03/27	0	20.58	0	0.00	20.45	0	676	0.00%
2023/03/24	0.1	20.50	0	0.00	20.45	0.1	679	0.01%
2023/03/23	41	20.66	0	0.00	20.65	41	678	6.04%
2023/03/22	0	20.60	0	0.00	20.40	0	676	0.00%
2023/03/21	2	20.30	0	0.00	20.30	2	674	0.30%
2023/03/16	100	20.43	310	20.44	20.15	-210	723	-29.04%	大賣/鉅額交易
2023/03/09	1	22.05	2	22.20	22.05	-1	700	-0.14%
2023/03/08	210	21.84	150	21.80	21.95	60	660	9.08%	大買/大賣/
2023/03/07	50	21.80	0	0.00	21.85	50	644	7.76%
2023/03/06	4	22.08	7	22.01	22.15	-3	627	-0.48%
2023/03/03	130	20.99	0	0.00	21.20	130	515	25.20%	大買/鉅額交易
2023/02/23	20	20.86	0	0.00	20.95	20	497	4.02%
2023/02/20	0	0.00	1	20.85	20.90	-1	550	-0.18%
2023/02/17	1	20.40	1	20.50	20.55	0	559	0.00%
2023/02/16	0	20.60	1	20.55	20.55	-1	589	-0.17%
2023/02/15	1	20.40	1	20.60	20.40	0	596	0.00%
2023/02/14	1	20.40	0	0.00	20.40	1	600	0.17%
2023/02/13	1	20.30	0	0.00	20.35	1	606	0.16%
2023/02/03	0	0.00	1	21.05	21.10	-1	625	-0.16%
2023/01/30	17	20.50	0	0.00	20.60	17	627	2.71%
2023/01/10	0	0.00	5	20.65	20.65	-5	644	-0.78%
2023/01/06	5	20.30	0	0.00	20.50	5	659	0.76%
2022/12/28	1	20.65	0	0.00	20.50	1	703	0.14%
2022/12/27	4	21.01	0.1	21.25	20.85	3.9	709	0.55%
2022/12/26	0	0.00	3.1	21.15	21.35	-3.1	706	-0.44%
2022/12/21	0.1	20.80	0	0.00	20.55	0.1	755	0.01%
2022/12/19	14	21.10	0	0.00	21.15	14	783	1.79%
2022/12/16	0.1	21.50	0	0.00	21.25	0.1	791	0.01%
2022/12/12	6	21.43	0	0.00	21.25	6	820	0.73%
2022/12/09	1	21.90	0	0.00	21.80	1	817	0.12%
2022/11/17	2	22.15	2	22.05	22.25	0	1,011	0.00%
2022/11/15	2	21.70	3	22.07	21.80	-1	1,085	-0.09%
2022/10/13	2	19.85	0	0.00	19.35	2	2,979	0.07%
2022/10/11	1	20.05	0	0.00	20.00	1	3,093	0.03%
2022/10/05	0	0.00	1	21.00	21.00	-1	3,299	-0.03%
2022/09/26	0	0.00	2	20.50	20.65	-2	3,359	-0.06%
2022/09/20	2	22.05	0	0.00	22.10	2	3,379	0.06%
2022/09/19	1	21.95	0	0.00	22.00	1	3,380	0.03%
2022/09/15	1	22.80	0	0.00	22.60	1	3,387	0.03%
2022/09/12	3	22.90	0	0.00	22.90	3	3,411	0.09%
2022/09/06	2	22.30	1	22.60	22.35	1	3,408	0.03%
2022/09/05	0	0.00	0	23.05	22.90	0	3,396	0.00%
2022/08/31	0	0.00	0.1	23.55	23.45	-0.1	3,481	0.00%
2022/08/30	0.1	23.90	0	0.00	23.70	0.1	3,473	0.00%
2022/08/29	2	23.03	8	23.08	23.00	-6	3,433	-0.17%
2022/08/25	2	24.40	0	0.00	24.25	2	3,398	0.06%
2022/08/23	7	25.00	7	25.15	24.65	0	3,386	0.00%
2022/08/19	2	25.08	2	25.10	25.10	0	3,307	0.00%
2022/08/17	10	24.70	10	25.00	24.80	0	3,262	0.00%
2022/08/11	8	25.60	7	25.12	25.30	1	2,928	0.03%
2022/08/10	2	25.30	0	0.00	25.10	2	2,873	0.07%
2022/08/09	0	0.00	1	25.00	25.20	-1	2,851	-0.04%
2022/08/08	2	24.45	1	24.75	25.15	1	2,821	0.04%
2022/08/05	1	24.70	2	24.75	24.75	-1	2,786	-0.04%
2022/08/04	0	0.00	6	22.85	23.45	-6	2,747	-0.22%
2022/08/02	1	24.50	0	0.00	24.30	1	2,686	0.04%
2022/08/01	2	25.00	0	0.00	24.90	2	2,687	0.07%
2022/07/29	1	24.95	3	25.35	24.95	-2	2,714	-0.07%
2022/07/28	3	25.70	3	26.10	25.50	0	2,682	0.00%
2022/07/27	5	24.25	5	24.70	24.75	0	2,560	0.00%
2022/07/26	2	24.13	1	24.75	24.10	1	2,538	0.04%
2022/07/25	1	24.55	0	0.00	24.70	1	2,500	0.04%
2022/07/22	7	25.68	4	26.03	25.20	3	2,426	0.12%
2022/07/21	9	24.52	2	25.33	26.15	7	2,074	0.34%
2022/07/20	0	0.00	1	24.05	23.80	-1	1,799	-0.06%
2022/07/19	0	0.00	1	24.50	24.20	-1	1,758	-0.06%
2022/07/18	1	24.60	3	24.50	24.30	-2	1,738	-0.12%
2022/07/15	3	24.95	0	0.00	25.00	3	1,655	0.18%
2022/07/11	0	0.00	1	24.00	23.55	-1	1,480	-0.07%
2022/07/01	1	21.65	0	0.00	20.70	1	1,526	0.07%
2022/06/28	0	0.00	2	23.85	23.60	-2	1,518	-0.13%
2022/06/22	0	0.00	1	22.35	22.40	-1	1,609	-0.06%
2022/06/20	10	22.00	0	0.00	22.00	10	1,698	0.59%
2022/06/17	1	22.90	0	0.00	22.90	1	1,700	0.06%
2022/06/09	1	24.80	0	0.00	24.70	1	1,789	0.06%
2022/06/01	0	0.00	1	23.90	23.75	-1	2,002	-0.05%
2022/05/31	1	23.65	0	0.00	23.80	1	2,035	0.05%
2022/05/25	0.1	23.15	0	0.00	23.05	0.1	2,285	0.00%
2022/05/23	0	0.00	4	23.55	23.35	-4	2,636	-0.15%
2022/05/17	0	0.00	3	23.63	23.45	-3	3,041	-0.10%
2022/05/12	0	0.00	1	23.35	22.60	-1	3,142	-0.03%
2022/05/09	3	22.15	0	0.00	22.35	3	3,429	0.09%
2022/05/06	1	23.15	0	0.00	23.00	1	3,448	0.03%
2022/05/05	1	24.75	0	0.00	24.85	1	3,454	0.03%
2022/05/04	1	23.85	0	0.00	23.85	1	3,505	0.03%
2022/04/26	1	23.75	7	23.70	23.60	-6	4,924	-0.12%
2022/04/22	1	24.15	0	0.00	24.00	1	5,485	0.02%
2022/04/20	3	24.70	0	0.00	24.70	3	5,760	0.05%
2022/04/18	0	0.00	12	24.25	24.45	-12	6,108	-0.20%
2022/04/15	1	24.70	0	0.00	24.60	1	6,326	0.02%
2022/04/11	0	0.00	7	25.10	25.05	-7	8,938	-0.08%
2022/03/30	2	26.90	0	0.00	26.40	2	16,817	0.01%
2022/03/28	2	25.75	0	0.00	26.20	2	18,173	0.01%
2022/03/23	1	26.80	0	0.00	26.85	1	18,301	0.01%
2022/03/22	0	0.00	8	27.05	27.25	-8	18,488	-0.04%
2022/03/18	4	27.38	2	27.60	27.50	2	18,566	0.01%
2022/03/17	9	27.61	1	27.55	27.50	8	18,609	0.04%
2022/03/16	2	27.08	2	27.08	26.90	0	18,711	0.00%
2022/03/15	1	26.50	0	0.00	26.65	1	19,164	0.01%
2022/03/14	0	27.05	0	0.00	27.35	0	19,299	0.00%
2022/03/11	2	27.08	2	26.90	27.15	0	19,413	0.00%
2022/03/10	2	27.00	2	26.98	27.05	0	19,502	0.00%
2022/03/09	0.5	25.70	2	26.15	26.15	-1.5	19,709	-0.01%
2022/03/08	0.1	25.40	3	25.55	24.85	-2.9	19,921	-0.01%
2022/03/07	3	26.10	11	26.66	25.90	-8	20,108	-0.04%
2022/03/03	5	28.50	5	28.29	28.20	0	20,882	0.00%
2022/03/02	8	28.13	23	28.04	28.60	-15	21,910	-0.07%
2022/03/01	1	28.20	1	28.20	28.40	0	22,551	0.00%
2022/02/25	2	27.78	2	28.00	27.75	0	22,754	0.00%
2022/02/24	12	28.12	17	28.29	28.00	-5	23,383	-0.02%
2022/02/23	17	28.84	20	28.93	29.05	-3	23,454	-0.01%
2022/02/22	3	27.92	15	27.60	27.75	-12	23,708	-0.05%
2022/02/21	18	29.08	11	29.33	28.85	7	23,877	0.03%
2022/02/18	4	27.61	4	27.59	27.85	0	23,684	0.00%
2022/02/17	2	27.80	3	27.57	27.45	-1	23,653	0.00%
2022/02/16	11	28.20	1	28.30	28.00	10	23,640	0.04%
2022/02/15	0	0.00	1	28.00	27.70	-1	23,638	0.00%
2022/02/14	1	27.75	2	27.60	27.45	-1	23,641	0.00%
2022/02/11	6	28.32	7	28.27	28.05	-1	23,716	0.00%
2022/02/10	24	29.46	20	29.27	29.40	4	23,615	0.02%
2022/02/09	3	29.07	0	0.00	29.50	3	23,542	0.01%
2022/02/08	0	0.00	2	28.85	29.05	-2	23,560	-0.01%
2022/02/07	1	28.30	0	0.00	28.25	1	23,652	0.00%
2022/01/26	1	27.60	4	27.71	27.35	-3	23,800	-0.01%
2022/01/25	5	27.59	6	28.18	27.40	-1	24,247	0.00%
2022/01/24	9	27.71	8	27.64	28.00	1	24,219	0.00%
2022/01/21	9	29.16	3	29.80	28.60	6	24,012	0.02%
2022/01/20	55	30.95	42	30.79	30.45	13	23,751	0.05%
2022/01/19	26	30.39	19	30.65	31.15	7	23,346	0.03%
2022/01/18	30	30.51	10	30.58	30.35	20	23,034	0.09%
2022/01/17	8	29.28	15	28.75	29.10	-7	22,593	-0.03%
2022/01/14	14	28.10	6	28.14	28.10	8	22,523	0.04%
2022/01/12	0	0.00	5	29.30	29.25	-5	22,340	-0.02%
2022/01/11	4	29.24	14	29.20	29.20	-10	22,271	-0.04%
2022/01/10	8	29.30	13	29.73	30.25	-5	22,129	-0.02%
2022/01/07	15	30.39	1	29.70	29.70	14	21,908	0.06%
2022/01/06	18	30.99	21	30.64	31.15	-3	21,394	-0.01%
2022/01/05	10	31.00	20	32.06	29.75	-10	20,270	-0.05%
2022/01/04	1	30.60	27	30.42	30.90	-26	19,501	-0.13%
2022/01/03	21	31.00	4	30.86	30.35	17	19,271	0.09%
2021/12/30	26	31.53	9	31.42	30.65	17	18,933	0.09%
2021/12/29	84	32.61	87	32.55	32.95	-3	18,271	-0.02%
2021/12/28	57	31.54	59.1	31.48	33.05	-2.1	16,449	-0.01%
2021/12/27	57	30.62	58.1	30.44	30.05	-1.1	14,970	-0.01%
2021/12/24	87	29.23	64.1	29.55	30.45	22.9	13,253	0.17%
2021/12/23	24.1	26.77	80	26.74	27.70	-55.9	11,310	-0.49%
2021/12/22	62	24.59	30	24.91	25.20	32	10,252	0.31%
2021/12/21	0	0.00	6	23.90	23.70	-6	9,938	-0.06%
2021/12/20	10	23.67	12	23.80	23.60	-2	9,870	-0.02%
2021/12/17	13	23.99	0	0.00	24.10	13	9,818	0.13%
2021/12/16	12	24.29	23	24.25	24.10	-11	9,722	-0.11%
2021/12/15	0	0.00	5	23.22	23.45	-5	9,475	-0.05%
2021/12/13	0	0.00	3	23.85	23.80	-3	9,397	-0.03%
2021/12/10	2.2	23.83	2	23.90	23.60	0.2	9,333	0.00%
2021/12/09	13	24.98	8	25.29	24.30	5	9,187	0.05%
2021/12/08	0	0.00	3.1	23.71	23.90	-3.1	8,713	-0.04%
2021/12/06	20	23.80	0	0.00	23.90	20	8,405	0.24%
2021/12/03	4	23.20	0	0.00	23.85	4	8,297	0.05%
2021/12/02	3	23.45	26	23.70	23.05	-23	8,035	-0.29%
2021/12/01	6	24.40	0	0.00	24.30	6	7,777	0.08%
2021/11/30	6	24.56	175	24.56	24.20	-169	7,524	-2.25%	大賣/鉅額交易
2021/11/29	177.1	23.90	8	23.41	23.50	169.1	7,061	2.39%	大買/鉅額交易
2021/11/26	52	23.78	57	23.78	24.50	-5	6,588	-0.08%
2021/11/25	14	23.01	1	22.80	23.10	13	5,470	0.24%
2021/11/24	1	21.75	10	21.80	21.00	-9	4,771	-0.19%
2021/11/22	1	21.05	0	0.00	20.80	1	3,786	0.03%
2021/11/18	4	21.08	7	21.66	21.80	-3	3,089	-0.10%
2021/11/10	0	0.00	5	20.00	19.65	-5	2,674	-0.19%
2021/11/04	6	19.33	0	0.00	19.20	6	2,363	0.25%
2021/11/03	0	0.00	1	20.80	20.80	-1	2,206	-0.05%
2021/11/02	24	20.41	36	20.40	20.45	-12	1,984	-0.60%
2021/11/01	0	0.00	20	20.50	20.90	-20	1,448	-1.38%
2021/10/25	5	19.15	5	19.10	19.00	0	1,174	0.00%
2021/10/22	6	19.02	5	19.10	18.75	1	1,138	0.09%
2021/10/21	12	18.77	12.6	18.70	18.80	-0.6	1,069	-0.06%
2021/10/20	0	0.00	5	17.70	18.35	-5	1,012	-0.49%
2021/10/19	5	17.20	0	0.00	17.85	5	958	0.52%
2021/10/18	0	0.00	1	16.80	17.45	-1	902	-0.11%
2021/10/15	1	16.20	0	0.00	16.15	1	804	0.12%
2021/09/30	20	15.96	20	16.00	16.05	0	731	0.00%
2021/09/17	1	15.50	2	15.38	15.40	-1	684	-0.15%
2021/09/09	0	0.00	1	14.90	14.90	-1	781	-0.13%
2021/09/03	2	15.73	0	0.00	15.50	2	762	0.26%
2021/09/01	3	15.35	0	0.00	15.45	3	742	0.40%
2021/08/16	2	15.05	0	0.00	14.85	2	788	0.25%
2021/08/05	0	15.90	0	0.00	15.85	0	819	0.00%
2021/08/02	9	15.65	0	0.00	15.60	9	889	1.01%
2021/07/30	5	15.70	0	0.00	15.70	5	885	0.56%
2021/07/16	3	16.15	0	0.00	16.10	3	1,267	0.24%
2021/07/15	3	15.95	0	0.00	15.95	3	1,283	0.23%
2021/07/13	0	0.00	3	15.85	16.15	-3	1,341	-0.22%
2021/07/09	0	0.00	0.6	15.80	15.90	-0.6	1,338	-0.04%
2021/07/07	3	15.85	0	0.00	15.85	3	1,433	0.21%
2021/07/06	5	15.80	0	0.00	15.75	5	1,459	0.34%
2021/07/02	0	15.80	0	0.00	15.80	0	1,517	0.00%
2021/06/30	0	0.00	1	16.05	15.85	-1	1,555	-0.06%
2021/06/29	0	0.00	5	15.70	15.75	-5	1,594	-0.31%
2021/06/28	16	16.08	1	16.10	16.20	15	1,630	0.92%
2021/06/25	19	16.65	11	16.95	16.40	8	1,618	0.49%
2021/06/24	17	16.84	45	17.10	17.10	-28	1,543	-1.81%
2021/06/22	15	15.43	1	15.45	15.35	14	1,482	0.94%
2021/06/08	0	0.00	1	15.60	15.50	-1	1,597	-0.06%
2021/06/04	1	15.50	0	0.00	15.50	1	1,595	0.06%
2021/05/10	0	0.00	0.1	16.75	16.75	-0.1	1,512	-0.01%
2021/05/05	0	0.00	1	17.30	17.15	-1	1,561	-0.06%
2021/05/03	7	17.90	0	0.00	17.55	7	1,498	0.47%
2021/04/29	0	0.00	1	19.40	18.60	-1	1,459	-0.07%
2021/04/28	13	19.29	1	19.75	19.55	12	1,399	0.86%
2021/04/27	1	18.70	0	0.00	18.75	1	1,344	0.07%
2021/04/22	0	0.00	90	18.20	17.70	-90	1,327	-6.78%
2021/04/20	0	0.00	2	18.25	18.10	-2	1,275	-0.16%
2021/04/19	0	0.00	2	18.10	18.15	-2	1,250	-0.16%
2021/04/15	0	0.00	10	17.90	17.65	-10	1,202	-0.83%
2021/04/14	0	0.00	50	16.91	17.10	-50	1,184	-4.22%
2021/04/13	100	17.45	0	0.00	17.25	100	1,174	8.51%
2021/04/12	0	0.00	20	17.15	17.00	-20	1,224	-1.63%
2021/04/07	20	16.39	0	0.00	16.35	20	1,426	1.40%
2021/03/31	8	15.70	9	15.75	15.80	-1	1,359	-0.07%
2021/03/25	0	0.00	2	15.55	15.40	-2	1,300	-0.15%
2021/03/24	0	0.00	3	15.52	15.40	-3	1,289	-0.23%
2021/03/23	0	15.15	0	0.00	15.35	0	1,241	0.00%
2021/03/18	5	15.25	4	15.08	15.10	1	1,193	0.08%
2021/03/17	5	14.65	0	0.00	14.65	5	1,169	0.43%
2021/03/11	0	0.00	5	14.65	14.60	-5	1,220	-0.41%
2021/03/05	10	14.90	0	0.00	14.95	10	1,223	0.82%
2021/02/22	0	0.00	1	15.15	15.20	-1	1,196	-0.08%
2021/02/02	1	14.15	0	0.00	14.20	1	1,265	0.08%
2021/01/29	1	14.60	1	14.40	14.40	0	1,257	0.00%
2021/01/11	1	14.80	0	0.00	15.00	1	1,062	0.09%
2021/01/06	10	14.80	0	0.00	15.00	10	1,066	0.94%
2020/12/31	10.1	15.00	5	15.05	15.00	5.1	908	0.56%
2020/12/25	4	14.10	0	0.00	14.20	4	620	0.64%
2020/12/03	2	13.85	0	0.00	14.00	2	862	0.23%
2020/11/30	0.4	13.85	0	0.00	13.85	0.4	875	0.05%
2020/09/22	1	13.95	0	0.00	14.15	1	865	0.12%
2020/09/21	4	14.45	4	14.25	14.55	0	773	0.00%
2020/07/27	0	0.00	10	12.35	12.35	-10	729	-1.37%
2020/07/24	1	12.75	0	12.90	12.70	1	730	0.13%
2020/07/08	0	0.00	2	13.25	13.20	-2	660	-0.30%
2020/07/06	2	13.23	74	12.99	13.30	-72	638	-11.28%
2020/07/02	87	13.07	2	13.10	13.00	85	563	15.08%
2020/03/09	1	13.75	5	13.65	13.55	-4	307	-1.30%
2020/02/26	0	0.00	1	14.40	14.40	-1	300	-0.33%
2020/02/25	0	0.00	2	14.45	14.40	-2	312	-0.64%
2020/02/24	0	0.00	3	14.65	14.55	-3	318	-0.94%
2019/12/26	0	0.00	0.6	16.60	16.65	-0.6	534	-0.11%
2019/11/07	1	16.70	0	0.00	16.75	1	735	0.14%
2019/10/28	3	17.00	0	0.00	17.00	3	801	0.37%
2019/10/25	0	0.00	4	17.14	17.15	-4	825	-0.48%
2019/10/23	3	17.55	0	0.00	17.35	3	849	0.35%
2019/10/22	1	16.95	0	0.00	16.85	1	858	0.12%
2019/10/08	5	17.35	0	0.00	16.80	5	1,249	0.40%
2019/09/20	0	0.00	4	16.75	16.75	-4	1,564	-0.26%
2019/09/19	4	17.06	0	0.00	16.70	4	1,563	0.26%
2019/09/18	0	0.00	4	16.75	16.80	-4	1,552	-0.26%
2019/09/12	4	16.75	0	0.00	16.90	4	1,558	0.26%
2019/08/30	0	0.00	2	16.70	16.90	-2	1,485	-0.13%
2019/08/28	2	16.55	0	0.00	16.40	2	1,483	0.13%
2019/08/15	0	0.00	0.1	15.90	15.95	-0.1	1,648	-0.01%
2019/07/29	0	0.00	1	17.35	17.10	-1	1,552	-0.06%
2019/07/24	1	17.60	0	0.00	17.80	1	1,494	0.07%
2019/07/22	0	0.00	2	17.10	17.05	-2	1,397	-0.14%
2019/07/19	1	16.85	0	0.00	16.70	1	1,377	0.07%
2019/07/15	0	0.00	3	17.22	17.35	-3	1,203	-0.25%
2019/07/12	0	0.00	2	16.33	17.35	-2	1,148	-0.17%
2019/07/11	1	16.10	0	0.00	16.05	1	982	0.10%
2019/07/08	2	15.90	1	15.60	16.15	1	792	0.13%
2019/07/03	6	14.80	0	0.00	14.80	6	641	0.94%
2019/06/20	3	14.75	0	0.00	14.80	3	722	0.42%
2019/05/15	0	0.00	10	13.45	13.35	-10	908	-1.10%
2019/05/14	0	0.00	1	13.30	13.40	-1	908	-0.11%
2019/05/13	1	13.30	0	0.00	13.30	1	905	0.11%
2019/05/10	0	0.00	1	13.95	13.65	-1	900	-0.11%
2019/05/09	4	13.94	0	0.00	13.85	4	897	0.45%
2019/05/02	0	0.00	1	14.30	14.30	-1	881	-0.11%
2019/04/30	1	14.25	0	0.00	14.25	1	888	0.11%
2019/04/24	0	0.00	1	14.95	14.70	-1	885	-0.11%
2019/04/23	1	14.90	0	0.00	14.90	1	883	0.11%
2019/04/19	0	0.00	2	14.95	14.95	-2	885	-0.23%
2019/04/18	2	14.90	0.2	14.80	14.85	1.8	892	0.20%
2019/04/15	0	0.00	1	14.80	14.80	-1	881	-0.11%
2019/04/12	0	0.00	3	14.95	14.75	-3	876	-0.34%
2019/04/11	1	15.00	1	15.20	15.00	0	869	0.00%
2019/04/10	3	15.15	1	15.50	15.15	2	867	0.23%
2019/04/09	0	0.00	4	15.41	15.40	-4	882	-0.45%
2019/04/08	4	15.38	0	0.00	15.30	4	893	0.45%
2019/04/03	0	0.00	2	15.15	15.20	-2	878	-0.23%
2019/04/02	4	15.25	2	15.23	15.20	2	874	0.23%
2019/04/01	2	15.30	7	15.27	15.50	-5	869	-0.58%
2019/03/28	3	15.25	0	0.00	15.00	3	846	0.35%
2019/03/21	1	15.90	0	0.00	15.90	1	772	0.13%
2019/03/19	14	15.45	10	15.96	16.05	4	713	0.56%
2019/03/15	1	14.45	1	14.40	14.25	0	508	0.00%
2019/03/13	0	0.00	0.1	14.15	14.15	-0.1	492	-0.02%
2019/03/12	0	0.00	0.4	14.30	14.45	-0.4	492	-0.08%
2019/03/11	0	0.00	3	14.00	13.95	-3	470	-0.64%
2019/01/18	0	14.10	0	0.00	14.20	0	554	0.00%
2019/01/09	0	0.00	2	14.03	14.00	-2	553	-0.36%
2019/01/02	2	14.05	0	0.00	14.00	2	587	0.34%
2018/12/28	0	0.00	2	14.35	14.40	-2	582	-0.34%
2018/12/27	2	14.00	2	14.20	14.00	0	563	0.00%
2018/11/29	2	15.03	0	0.00	14.70	2	506	0.39%
2018/10/03	0	0.00	3	14.00	13.95	-3	608	-0.49%
2018/09/18	0	0.00	17	14.20	14.10	-17	665	-2.56%
2018/09/10	0	0.00	10	14.05	13.90	-10	696	-1.44%
2018/08/13	0	0.00	10	15.90	15.90	-10	967	-1.03%
2018/08/02	1	16.50	0	0.00	16.35	1	998	0.10%
2018/07/30	21	16.50	1	16.80	16.60	20	1,023	1.95%
2018/06/26	6	16.35	0	0.00	16.40	6	940	0.64%
2018/06/20	7	16.90	0	0.00	16.70	7	969	0.72%
2018/06/19	0	0.00	1	17.10	16.90	-1	974	-0.10%
2018/06/13	1	17.35	0	0.00	17.15	1	967	0.10%
2018/06/08	20	17.73	0	0.00	17.60	20	997	2.00%
2018/05/29	0.1	16.40	0	0.00	16.40	0.1	886	0.01%
2018/05/28	0	0.00	10	16.55	16.55	-10	893	-1.12%
2018/05/15	10	16.25	0	0.00	16.25	10	937	1.07%
2018/04/09	0	0.00	10	19.00	18.95	-10	1,710	-0.58%
2018/04/03	0	0.00	2	19.10	19.05	-2	1,709	-0.12%
2018/03/27	0	0.00	1	19.50	19.40	-1	1,725	-0.06%
2018/03/23	0	0.00	1	19.45	19.30	-1	1,724	-0.06%
2018/03/22	3	19.80	10	19.90	19.80	-7	1,724	-0.41%
2018/03/15	2	21.00	0	0.00	20.90	2	1,819	0.11%
2018/03/14	3	20.40	0	0.00	20.30	3	1,779	0.17%
2018/03/13	2	20.70	3	20.98	20.70	-1	1,776	-0.06%
2018/03/02	3	19.90	30	19.90	20.00	-27	1,702	-1.59%
2018/02/27	0	0.00	39	20.40	20.40	-39	1,685	-2.31%
2018/02/21	15	19.85	0	0.00	19.80	15	1,630	0.92%
2018/02/02	5	22.00	0	0.00	21.85	5	1,550	0.32%
2018/02/01	30	22.57	0	0.00	22.20	30	1,590	1.89%
2018/01/31	21	22.35	4	22.50	22.30	17	1,571	1.08%
2018/01/30	36	23.08	27	23.07	22.80	9	1,539	0.58%
2018/01/29	2	21.75	0	0.00	21.85	2	1,308	0.15%
2018/01/24	15	21.10	4.1	21.33	21.25	10.9	1,226	0.89%
2018/01/23	10	20.80	0	0.00	20.70	10	1,194	0.84%
2018/01/19	2	20.80	0	0.00	20.75	2	1,210	0.17%
2018/01/16	0	0.00	3	20.90	21.00	-3	1,238	-0.24%
2018/01/15	1	21.20	0	0.00	20.90	1	1,239	0.08%
2018/01/12	6	21.34	0	0.00	21.30	6	1,235	0.49%
2018/01/08	0	0.00	24	21.00	20.75	-24	1,097	-2.19%
2018/01/04	3	21.90	1	22.00	21.70	2	1,031	0.19%