承啟 (2425)-玉山-士林券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.00
漲跌
▲0.10
漲幅
+0.26%
成交量
435張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	5	38.00	0	0.00	38.00	5	1,197	0.42%
2024/06/12	0	0.00	1	38.30	39.00	-1	1,208	-0.08%
2024/06/07	0	0.00	1	41.05	40.60	-1	1,210	-0.08%
2024/06/05	2	40.93	0	0.00	40.70	2	1,219	0.16%
2024/06/04	2	43.23	0	0.00	42.30	2	1,229	0.16%
2024/06/03	0	0.00	1	40.40	43.85	-1	1,176	-0.08%
2024/05/31	4	39.85	4	40.20	39.90	0	1,081	0.00%
2024/05/30	4	39.33	3	38.98	39.45	1	1,078	0.09%
2024/05/07	0	0.00	1	38.20	38.65	-1	1,671	-0.06%
2024/05/06	1	37.95	0	0.00	37.65	1	1,642	0.06%
2024/04/30	1	37.75	0	0.00	37.70	1	1,663	0.06%
2024/04/16	2	41.50	0	0.00	41.35	2	1,748	0.11%
2024/04/15	0	0.00	3	44.80	43.75	-3	1,773	-0.17%
2024/04/10	2	45.25	0	0.00	45.60	2	1,816	0.11%
2024/04/01	1	43.50	1	44.40	44.90	0	1,922	0.00%
2024/03/28	1	44.10	0	0.00	43.80	1	1,982	0.05%
2024/03/15	0	0.00	0	43.55	43.45	0	3,456	0.00%
2024/03/13	1	44.90	1	45.10	45.00	0	3,626	0.00%
2024/03/06	0	0.00	2	47.10	47.05	-2	4,252	-0.05%
2024/02/27	0	0.00	7	47.70	46.90	-7	4,010	-0.17%
2024/02/20	0	0.00	0	48.80	48.55	0	4,016	0.00%
2024/02/19	0	0.00	2	48.25	48.60	-2	4,022	-0.05%
2024/02/16	1	50.10	1	49.85	49.85	0	4,015	0.00%
2024/02/15	0	0.00	1	45.05	46.20	-1	3,938	-0.03%
2024/01/30	0	0.00	0	44.95	44.45	0	4,093	0.00%
2024/01/25	1	44.95	1	45.55	44.50	0	4,127	0.00%
2024/01/24	1	45.25	0	0.00	45.15	1	4,150	0.02%
2024/01/23	0	0.00	0	44.95	45.50	0	4,174	0.00%
2024/01/19	0	0.00	0	43.35	43.35	0	4,198	0.00%
2024/01/18	0	42.95	0	0.00	42.75	0	4,277	0.00%
2024/01/17	0	43.45	0	0.00	43.60	0	4,324	0.00%
2024/01/16	0	44.20	0	0.00	43.85	0	4,381	0.00%
2024/01/15	0	0.00	0	44.00	44.45	0	4,474	0.00%
2024/01/11	0	0.00	2	45.00	45.10	-2	4,515	-0.04%
2024/01/09	1	46.00	3	46.15	46.00	-2	4,776	-0.04%
2024/01/08	1	46.60	0	0.00	46.60	1	4,949	0.02%
2024/01/03	0	48.15	0	0.00	48.15	0	5,268	0.00%
2023/12/29	0	48.85	0	0.00	48.00	0	5,291	0.00%
2023/12/28	0	49.00	2	48.95	49.00	-2	5,271	-0.04%
2023/12/27	0	0.00	1	49.30	49.30	-1	5,255	-0.02%
2023/12/26	0	49.40	0	0.00	49.70	0	5,250	0.00%
2023/12/25	3	50.80	0	0.00	49.70	3	5,221	0.06%
2023/12/22	1	50.50	0	51.40	50.50	1	5,178	0.02%
2023/12/21	0	50.50	0	0.00	51.10	0	5,129	0.00%
2023/12/20	0	0.00	0	51.00	51.20	0	5,114	0.00%
2023/12/18	0	51.00	1	51.00	50.40	-1	4,994	-0.02%
2023/12/15	5	51.40	3	51.87	51.80	2	4,883	0.04%
2023/12/14	16	52.47	12	52.08	51.20	4	4,870	0.08%
2023/12/13	6	52.08	11	52.64	52.40	-5	4,681	-0.11%
2023/12/12	0	47.70	5	47.90	48.10	-5	4,144	-0.12%
2023/12/11	5	48.96	0	0.00	48.35	5	4,125	0.12%
2023/12/08	6	48.13	1	47.60	47.20	5	4,028	0.12%
2023/12/07	4	48.76	3	48.05	47.85	1	3,987	0.03%
2023/12/06	7	47.86	11	49.06	49.80	-4	3,775	-0.11%
2023/12/05	0	0.00	1	46.00	45.30	-1	3,359	-0.03%
2023/12/01	0	0.00	6	45.45	45.40	-6	3,414	-0.18%
2023/11/29	0	0.00	2	44.75	44.95	-2	3,411	-0.06%
2023/11/27	1	44.30	1	44.65	44.35	0	3,455	0.00%
2023/11/24	2	45.13	2	45.55	44.85	0	3,482	0.00%
2023/11/22	0	44.60	0	0.00	44.90	0	3,583	0.00%
2023/11/21	5	45.63	2	45.75	45.00	3	3,630	0.08%
2023/11/16	5	46.01	3	46.35	45.40	2	3,767	0.05%
2023/11/15	3	46.37	2	45.98	45.80	1	3,774	0.03%
2023/11/13	6	45.50	0	0.00	44.90	6	3,902	0.15%
2023/11/10	2	45.68	2	45.98	45.50	0	3,914	0.00%
2023/11/09	2	45.45	2	45.78	45.45	0	3,939	0.00%
2023/11/08	2	45.00	2	45.30	44.75	0	3,972	0.00%
2023/11/07	0	0.00	2	44.65	44.40	-2	4,180	-0.05%
2023/11/01	0	0.00	3	42.95	43.50	-3	4,471	-0.07%
2023/10/31	1	45.70	1	44.90	43.50	0	4,536	0.00%
2023/10/27	1	45.10	1	44.10	44.40	0	4,763	0.00%
2023/10/26	3	47.90	4	47.63	46.30	-1	4,884	-0.02%
2023/10/24	1	46.75	0	0.00	47.15	1	5,170	0.02%
2023/10/23	2	45.60	2	45.95	46.15	0	5,458	0.00%
2023/10/19	2	44.98	1	44.90	44.90	1	5,840	0.02%
2023/10/18	0	45.50	0	0.00	45.05	0	6,059	0.00%
2023/10/17	5	49.16	2	48.23	47.45	3	6,019	0.05%
2023/10/16	6	49.98	4	50.36	50.00	2	5,937	0.03%
2023/10/13	6	48.43	8	48.66	49.65	-2	6,025	-0.03%
2023/10/12	3	48.47	0	0.00	48.30	3	6,058	0.05%
2023/10/11	3	47.03	4	48.68	47.00	-1	6,106	-0.02%
2023/10/06	2	46.25	0	0.00	46.00	2	6,242	0.03%
2023/10/05	0	0.00	5	45.60	45.40	-5	6,368	-0.08%
2023/10/04	0	45.10	0	0.00	45.10	0	6,409	0.00%
2023/09/26	0	44.80	0	0.00	43.90	0	6,836	0.00%
2023/09/25	0	45.25	1	45.70	45.00	-1	6,902	-0.01%
2023/09/21	1	47.90	1	47.05	46.20	0	6,984	0.00%
2023/09/20	0	0.00	52	47.28	47.70	-52	6,978	-0.75%
2023/09/19	2	47.73	0	0.00	47.50	2	6,952	0.03%
2023/09/18	0	0.00	1	47.00	46.95	-1	6,856	-0.01%
2023/09/12	0	44.55	0	0.00	44.00	0	6,933	0.00%
2023/09/11	50	45.35	0	0.00	44.85	50	7,007	0.71%
2023/09/08	0	46.00	0	0.00	46.10	0	7,050	0.00%
2023/09/06	1	45.50	7	45.63	46.40	-6	7,321	-0.08%
2023/08/30	2	47.90	0	48.10	47.75	2	8,140	0.02%
2023/08/29	1	47.50	0	0.00	47.00	1	8,493	0.01%
2023/08/28	0	48.00	0	0.00	47.15	0	8,540	0.00%
2023/08/25	0	52.00	0	0.00	50.10	0	8,545	0.00%
2023/08/24	2	53.50	1	53.50	52.70	1	8,780	0.01%
2023/08/23	0	51.90	0	0.00	52.00	0	8,959	0.00%
2023/08/21	0	51.60	0	0.00	51.80	0	8,976	0.00%
2023/08/18	13	54.07	11.1	52.37	52.10	1.9	8,922	0.02%
2023/08/17	1	54.40	0	0.00	54.40	1	8,744	0.01%
2023/08/16	0	0.00	1	51.70	52.70	-1	8,671	-0.01%
2023/08/15	0	0.00	0	52.80	52.20	0	8,625	0.00%
2023/08/14	0	52.00	0	0.00	51.30	0	8,563	0.00%
2023/08/11	1.1	54.95	2	54.95	53.50	-0.9	8,471	-0.01%
2023/08/10	2	51.75	1	50.80	50.80	1	8,244	0.01%
2023/08/09	1	54.10	1	53.10	53.00	0	8,147	0.00%
2023/08/08	1	53.30	1	53.70	53.80	0	8,085	0.00%
2023/08/07	0	0.00	2	52.00	53.60	-2	8,006	-0.02%
2023/08/04	2	52.20	1	52.30	51.60	1	7,893	0.01%
2023/08/02	4	53.60	0	0.00	51.30	4	7,803	0.05%
2023/08/01	1	52.60	1	53.90	54.00	0	7,698	0.00%
2023/07/31	12	55.83	1	56.50	54.80	11	7,525	0.15%
2023/07/28	0	53.80	1	54.00	54.30	-1	7,355	-0.01%
2023/07/27	22	58.46	20	57.79	55.30	2	7,227	0.03%
2023/07/26	2	56.40	5	55.58	54.80	-3	6,928	-0.04%
2023/07/25	19	57.14	15	57.31	59.20	4	6,586	0.06%
2023/07/24	1	53.10	1	54.50	53.90	0	6,332	0.00%
2023/07/21	7	50.05	7	49.56	50.50	0	6,099	0.00%
2023/07/20	0	46.98	1	46.70	47.00	-1	5,849	-0.02%
2023/07/19	1	48.50	0.2	48.11	47.65	0.8	5,798	0.01%
2023/07/18	14	47.68	13	48.02	47.15	1	5,705	0.02%
2023/07/17	8.2	44.57	8	45.66	46.20	0.2	5,439	0.00%
2023/07/14	5	43.35	6	43.50	43.70	-1	5,280	-0.02%
2023/07/13	10	45.51	3	45.58	44.20	7	5,148	0.14%
2023/07/12	10	41.87	11	42.25	42.15	-1	4,912	-0.02%
2023/07/11	1	41.60	0	0.00	40.90	1	4,770	0.02%
2023/07/10	1	41.05	2	41.23	41.40	-1	4,721	-0.02%
2023/07/06	2	42.38	1	42.25	43.25	1	4,548	0.02%
2023/07/04	0	0.00	4	41.71	42.20	-4	4,402	-0.09%
2023/07/03	3	40.67	5	41.08	41.00	-2	4,277	-0.05%
2023/06/30	6	40.69	4	40.54	40.65	2	4,213	0.05%
2023/06/29	4	39.98	5	40.38	40.65	-1	4,179	-0.02%
2023/06/28	1	40.05	0	0.00	39.60	1	4,128	0.02%
2023/06/27	0	0.00	2	39.90	39.60	-2	4,108	-0.05%
2023/06/26	2	40.20	1	40.20	39.75	1	4,083	0.02%
2023/06/21	3	40.48	4	40.48	40.80	-1	4,051	-0.02%
2023/06/20	1	39.50	1	39.80	39.35	0	3,954	0.00%
2023/06/19	1	40.15	3	40.48	40.20	-2	3,937	-0.05%
2023/06/16	4	40.84	2	40.95	40.40	2	3,916	0.05%
2023/06/15	2	41.33	6	41.00	41.00	-4	3,840	-0.10%
2023/06/14	2	40.80	4	40.88	40.70	-2	3,797	-0.05%
2023/06/13	2	40.50	4	40.53	40.35	-2	3,777	-0.05%
2023/06/12	6	40.15	13	40.40	40.15	-7	3,666	-0.19%
2023/06/09	8	39.38	10	39.70	39.55	-2	3,494	-0.06%
2023/06/08	4	38.94	2	38.88	38.70	2	3,280	0.06%
2023/06/07	2	39.10	8	39.07	39.10	-6	3,222	-0.19%
2023/06/06	8	38.52	12	38.87	38.55	-4	3,077	-0.13%
2023/06/05	5	38.09	2	38.10	38.05	3	2,852	0.11%
2023/06/02	11	37.07	13	37.68	38.10	-2	2,616	-0.08%
2023/06/01	1	33.95	1	34.10	34.65	0	2,246	0.00%
2023/05/31	1	34.35	4	34.44	34.20	-3	2,189	-0.14%
2023/05/30	14	34.05	4	34.40	34.35	10	2,118	0.47%
2023/05/29	10	32.75	10	33.32	34.30	0	1,848	0.00%
2023/05/26	6	30.06	4	30.56	31.20	2	1,780	0.11%
2023/05/04	1	29.75	0	0.00	30.05	1	3,058	0.03%
2023/05/03	10	30.20	0	0.00	30.10	10	3,070	0.33%
2023/04/25	1	31.25	0	0.00	31.50	1	3,079	0.03%
2023/04/21	10	31.80	10	31.90	31.90	0	3,089	0.00%
2023/04/14	11	33.56	0	0.00	33.40	11	3,056	0.36%
2023/04/11	0	0.00	1	32.70	32.70	-1	3,297	-0.03%
2023/03/31	0	0.00	10	32.05	31.90	-10	3,262	-0.31%
2023/03/28	1	31.35	0	0.00	31.70	1	3,231	0.03%
2023/03/23	0	0.00	3	32.85	32.80	-3	3,331	-0.09%
2023/03/21	3	33.15	1	32.55	32.90	2	3,434	0.06%
2023/03/17	2	32.23	1	32.40	32.10	1	3,400	0.03%
2023/03/16	1	31.65	1	31.95	31.65	0	3,335	0.00%
2023/03/15	0	0.00	1	31.70	31.70	-1	3,275	-0.03%
2023/03/09	0	0.00	2	34.20	34.25	-2	3,198	-0.06%
2023/03/08	1	34.55	24	34.60	34.10	-23	3,182	-0.72%
2023/03/07	0	0.00	1	35.45	34.80	-1	3,184	-0.03%
2023/03/06	1	35.00	0	0.00	35.10	1	3,164	0.03%
2023/03/03	0	0.00	1	35.20	35.15	-1	3,140	-0.03%
2023/03/02	1	34.60	1	34.95	35.20	0	3,122	0.00%
2023/03/01	1	34.95	0	0.00	35.00	1	3,083	0.03%
2023/02/24	4	36.45	9	36.97	35.40	-5	3,064	-0.16%
2023/02/23	0	0.00	2	35.03	34.80	-2	2,859	-0.07%
2023/02/10	9	35.09	9	35.49	35.50	0	2,774	0.00%
2023/02/09	9	35.83	7	36.28	36.40	2	2,704	0.07%
2023/02/08	49	36.21	9	36.31	36.75	40	2,473	1.62%
2023/02/07	0	0.00	2	34.25	34.25	-2	1,940	-0.10%
2023/02/03	0	0.00	10	31.08	31.15	-10	1,774	-0.56%
2023/02/01	0	0.00	4	30.80	30.90	-4	1,734	-0.23%
2023/01/16	1	30.00	2	29.85	30.00	-1	1,794	-0.06%
2023/01/13	4	29.15	2	29.35	29.00	2	1,767	0.11%
2023/01/12	2	29.75	0	0.00	29.40	2	1,754	0.11%
2023/01/11	2	29.75	0	0.00	29.75	2	1,743	0.11%
2023/01/10	2	30.80	0	0.00	29.95	2	1,735	0.12%
2023/01/05	1	30.45	2	30.70	30.30	-1	1,715	-0.06%
2023/01/04	12	30.41	0	0.00	30.60	12	1,704	0.70%
2023/01/03	2	30.05	2	31.18	30.80	0	1,665	0.00%
2022/12/30	1	29.70	1	30.90	31.00	0	1,569	0.00%
2022/11/30	0	0.00	1	27.95	28.00	-1	1,127	-0.09%
2022/11/16	2	27.95	1	28.05	27.70	1	1,128	0.09%
2022/11/11	4	28.25	4	28.08	27.90	0	1,078	0.00%
2022/11/10	0	0.00	2	27.40	27.75	-2	1,018	-0.20%
2022/11/09	1	27.50	1	27.55	27.50	0	994	0.00%
2022/11/08	3	27.60	1	27.20	27.40	2	969	0.21%
2022/09/07	0	0.00	1	26.30	26.20	-1	715	-0.14%
2022/08/11	1	26.05	0	0.00	26.05	1	704	0.14%
2022/05/18	0	0.00	1	31.95	31.55	-1	589	-0.17%
2022/04/29	5	29.55	5	29.70	29.35	0	517	0.00%
2022/04/28	0	0.00	20	28.55	28.95	-20	491	-4.07%
2022/04/25	5	27.60	0	0.00	27.95	5	458	1.09%
2022/04/21	15	28.58	1	28.60	28.65	14	447	3.13%
2022/04/19	0	0.00	10	28.15	28.25	-10	435	-2.30%
2022/04/18	0	0.00	10	27.90	27.95	-10	431	-2.32%
2022/04/14	11	27.74	0	0.00	27.85	11	431	2.55%
2022/04/13	10	27.07	0	0.00	27.20	10	431	2.32%
2022/02/09	1	30.40	1	30.55	30.70	0	671	0.00%
2022/02/08	1	29.70	1	30.20	31.00	0	650	0.00%
2022/01/26	0	0.00	4	28.08	28.25	-4	605	-0.66%
2021/12/23	3	29.90	0	0.00	29.45	3	598	0.50%
2021/12/22	1	28.60	1	29.05	30.00	0	551	0.00%
2021/12/08	0	0.00	0	27.40	27.45	0	448	0.00%
2021/12/07	0	0.00	1	27.80	27.25	-1	447	-0.22%
2021/12/06	1	26.95	1.3	27.16	27.35	-0.3	447	-0.06%
2021/12/02	1	27.40	0	0.00	27.30	1	446	0.22%
2021/12/01	1	27.35	1	27.55	27.60	0	451	0.00%
2021/11/30	0	0.00	4	26.90	27.50	-4	444	-0.90%
2021/11/29	4	26.68	0	0.00	26.50	4	439	0.91%
2021/11/18	0	0.00	1	27.35	26.45	-1	415	-0.24%
2021/11/17	0	0.00	1	26.65	26.80	-1	416	-0.24%
2021/11/16	2	27.25	0	0.00	26.95	2	414	0.48%
2021/09/02	0	0.00	1	26.70	26.00	-1	514	-0.19%
2021/09/01	0	0.00	1	26.30	26.30	-1	513	-0.19%
2021/08/09	0	0.00	1	29.15	28.70	-1	652	-0.15%
2021/07/26	0	0.00	1	28.40	29.20	-1	799	-0.13%
2021/07/13	0	0.00	1	28.80	28.75	-1	1,098	-0.09%
2021/07/08	3	29.67	0	0.00	29.00	3	1,244	0.24%
2021/07/01	0	0.00	1	28.90	28.70	-1	1,685	-0.06%
2021/06/29	0	0.00	1	29.35	28.85	-1	2,087	-0.05%
2021/06/07	1	29.60	1	30.50	30.40	0	4,279	0.00%
2021/06/04	6	31.45	0	0.00	30.60	6	4,272	0.14%
2021/05/25	0	0.00	1	30.95	30.75	-1	4,247	-0.02%
2021/05/24	2	29.88	1	30.35	30.50	1	4,245	0.02%
2021/05/21	0	0.00	2	30.58	30.70	-2	4,250	-0.05%
2021/05/17	0	0.00	1	28.15	28.65	-1	4,276	-0.02%
2021/05/12	2	30.30	2	29.48	30.05	0	4,220	0.00%
2021/05/11	1	31.95	1	32.50	32.50	0	4,191	0.00%
2021/05/07	0	0.00	12	33.64	34.30	-12	4,169	-0.29%
2021/05/06	1	32.90	0	0.00	32.70	1	4,148	0.02%
2021/05/05	12	34.30	4	33.55	33.90	8	4,124	0.19%
2021/05/04	0	0.00	2	31.80	32.70	-2	4,107	-0.05%
2021/05/03	1	33.60	0	0.00	34.70	1	4,083	0.02%
2021/04/27	1	36.25	0	0.00	35.15	1	4,041	0.02%
2021/04/26	0	0.00	2	35.78	35.90	-2	4,020	-0.05%
2021/04/23	1	35.60	0	0.00	35.00	1	3,985	0.03%
2021/04/22	1	36.00	0	0.00	35.00	1	3,917	0.03%
2021/04/21	1	35.95	1	36.35	36.30	0	3,884	0.00%
2021/04/20	6	37.05	2	36.35	36.70	4	3,858	0.10%
2021/04/19	19	36.24	29	36.34	36.85	-10	3,846	-0.26%
2021/04/15	1	39.25	0	0.00	39.10	1	3,740	0.03%
2021/04/14	10	41.15	0	0.00	39.55	10	3,719	0.27%
2021/04/13	4	40.81	0	0.00	39.95	4	3,647	0.11%
2021/04/12	0	0.00	3	41.05	40.50	-3	3,604	-0.08%
2021/04/09	3	38.63	13	39.85	39.65	-10	3,536	-0.28%
2021/04/08	6	41.00	0	0.00	41.05	6	3,453	0.17%
2021/04/07	2	40.65	0	0.00	40.55	2	3,355	0.06%
2021/04/06	2	41.30	2	41.95	40.55	0	3,244	0.00%
2021/04/01	0	0.00	23	40.50	40.30	-23	3,088	-0.74%
2021/03/31	30	40.87	2	41.98	39.60	28	2,870	0.98%
2021/03/30	1	38.00	0	0.00	38.50	1	2,527	0.04%
2021/03/26	6	37.94	0	0.00	36.85	6	2,382	0.25%
2021/03/25	7	37.04	11	37.97	37.95	-4	2,254	-0.18%
2021/03/24	5	37.94	2	38.28	38.00	3	2,087	0.14%
2021/03/23	3	38.15	3	41.07	35.05	0	1,957	0.00%
2021/03/22	5	38.90	5	38.80	38.90	0	1,650	0.00%
2021/03/19	43	32.87	42	35.22	35.40	1	1,570	0.06%
2021/03/18	2	32.23	2	32.50	32.20	0	1,379	0.00%
2021/03/15	20	30.24	20	30.50	30.25	0	1,255	0.00%
2021/02/24	0	0.00	4	28.70	28.50	-4	1,605	-0.25%
2021/02/23	2	28.25	0	0.00	28.55	2	1,686	0.12%
2021/02/22	12	28.70	10	28.80	28.80	2	1,897	0.11%
2021/02/18	2	28.48	2	27.95	27.95	0	2,178	0.00%
2021/01/06	0	0.00	1	28.95	29.45	-1	3,281	-0.03%
2021/01/04	0	0.00	1	30.00	29.85	-1	3,342	-0.03%
2020/12/28	1	29.10	0	0.00	29.10	1	3,279	0.03%
2020/12/18	6	31.43	6	30.35	30.35	0	3,215	0.00%
2020/12/17	7	31.39	8	31.54	31.60	-1	3,097	-0.03%
2020/12/14	0	0.00	1	30.10	30.00	-1	2,873	-0.03%
2020/12/11	0	0.00	2	28.95	28.95	-2	2,843	-0.07%
2020/12/08	1	30.05	0	0.00	30.25	1	2,847	0.04%
2020/11/30	1	29.50	0	0.00	29.40	1	2,801	0.04%
2020/11/27	2	29.80	0	0.00	29.80	2	2,794	0.07%
2020/11/24	5	31.45	5	31.50	31.30	0	2,655	0.00%
2020/11/20	1	32.40	3	32.05	31.50	-2	2,524	-0.08%
2020/11/19	1	32.80	5	32.35	32.65	-4	2,438	-0.16%
2020/11/18	5	31.70	1	32.00	32.10	4	2,212	0.18%
2020/11/17	7	30.60	5	30.71	30.80	2	2,003	0.10%
2020/11/13	2	30.75	0	0.00	30.60	2	1,878	0.11%
2020/11/12	2	29.20	2	29.30	29.00	0	1,680	0.00%
2020/11/09	1	30.40	2	30.53	30.60	-1	1,558	-0.06%
2020/11/06	1	29.50	8	29.50	30.35	-7	1,440	-0.49%
2020/10/29	8	28.63	1	28.55	28.50	7	1,227	0.57%
2020/10/26	3	28.73	3	28.50	28.50	0	1,170	0.00%
2020/10/22	11	29.47	11	29.45	29.45	0	1,139	0.00%
2020/10/21	8	28.93	8	29.25	29.25	0	1,041	0.00%
2020/10/20	0	0.00	2	28.15	28.25	-2	957	-0.21%
2020/09/21	0	0.00	1	25.45	25.55	-1	751	-0.13%
2020/09/09	3	25.22	32	24.90	25.50	-29	596	-4.86%
2020/09/08	30	24.43	0	0.00	24.50	30	501	5.98%
2020/08/17	1	23.90	0	0.00	24.15	1	443	0.23%
2020/07/17	2	25.35	0	0.00	25.00	2	407	0.49%
2020/07/16	1	24.60	1	24.75	25.25	0	399	0.00%
2020/07/06	0	0.00	2	25.05	25.05	-2	294	-0.68%
2020/06/17	1	24.75	1	24.60	24.75	0	261	0.00%
2020/05/11	1	25.45	0	0.00	25.60	1	471	0.21%
2020/05/04	1	25.60	0	0.00	25.60	1	509	0.20%
2020/04/09	0	0.00	10	27.00	27.00	-10	505	-1.98%
2020/04/08	10	26.51	0	0.00	26.90	10	502	1.99%
2020/02/17	2	30.80	2	30.60	30.35	0	443	0.00%
2020/02/14	0	0.00	1	31.10	31.65	-1	424	-0.24%
2020/02/12	0	0.00	1	30.90	30.60	-1	387	-0.26%
2020/02/10	0	0.00	15	29.95	30.70	-15	374	-4.00%
2020/02/07	5	28.47	0	0.00	28.45	5	340	1.47%
2020/02/06	5	28.95	0	0.00	28.95	5	342	1.46%
2019/12/19	1	31.25	1	31.25	31.10	0	507	0.00%
2019/11/14	0	0.00	1	30.40	30.35	-1	510	-0.20%
2019/11/13	0	0.00	2	30.00	30.00	-2	504	-0.40%
2019/10/03	0	0.00	3	26.30	26.10	-3	445	-0.67%
2019/10/02	0	0.00	8	26.39	26.35	-8	466	-1.71%
2019/09/27	0	0.00	6	26.82	26.65	-6	504	-1.19%
2019/09/25	0	0.00	1	27.30	27.25	-1	521	-0.19%
2019/09/23	0	0.00	7	27.29	27.20	-7	549	-1.27%
2019/08/28	0	0.00	1	28.35	28.40	-1	807	-0.12%
2019/08/26	1	27.80	0	0.00	27.90	1	786	0.13%
2019/07/24	0	0.00	2	30.15	29.90	-2	783	-0.26%
2019/07/18	0	0.00	1	31.45	30.70	-1	771	-0.13%
2019/07/10	7	32.81	8	32.78	32.50	-1	717	-0.14%
2019/06/26	2	31.73	3	31.87	31.80	-1	549	-0.18%
2019/06/24	2	32.10	2	31.73	31.65	0	493	0.00%
2019/06/20	1	30.55	1	30.45	30.45	0	420	0.00%
2019/06/18	1	29.80	3	30.23	30.65	-2	402	-0.50%
2019/06/17	1	29.60	1	29.30	29.30	0	350	0.00%
2019/06/12	0	0.00	1	27.85	27.85	-1	358	-0.28%
2019/06/11	0	0.00	1	27.85	27.85	-1	359	-0.28%
2019/05/30	0	0.00	2	28.70	28.70	-2	371	-0.54%
2019/05/27	2	29.00	0	0.00	28.80	2	346	0.58%
2019/05/15	0	0.00	8	28.05	27.85	-8	328	-2.43%
2019/05/14	0	0.00	8	28.04	28.05	-8	337	-2.37%
2019/04/26	1	29.80	0	0.00	29.40	1	354	0.28%
2019/04/24	0	0.00	2	30.05	29.80	-2	359	-0.56%
2019/04/23	1	30.05	0	0.00	30.05	1	360	0.28%
2019/04/22	0	0.00	2	30.48	30.35	-2	360	-0.56%
2019/04/03	0	0.00	1	33.45	32.70	-1	452	-0.22%
2019/03/28	0	0.00	1	32.50	32.40	-1	530	-0.19%
2019/03/20	1	33.50	1	33.00	33.00	0	703	0.00%
2019/03/18	1	30.20	0	0.00	30.30	1	662	0.15%
2019/03/07	1	30.00	0	0.00	30.10	1	778	0.13%
2019/02/25	0	0.00	2	32.35	32.80	-2	929	-0.22%
2019/01/29	1	31.80	0	0.00	31.80	1	947	0.11%
2019/01/22	1	32.80	0	0.00	32.80	1	996	0.10%
2019/01/21	2	33.73	0	0.00	33.50	2	997	0.20%
2019/01/18	2	34.25	0	0.00	34.20	2	1,002	0.20%
2019/01/11	1	35.65	0	0.00	35.95	1	1,052	0.10%
2019/01/09	2	37.20	1	37.50	37.20	1	1,061	0.09%
2019/01/04	2	35.28	0	0.00	35.55	2	1,110	0.18%
2018/12/28	0	0.00	1	37.80	38.00	-1	1,128	-0.09%
2018/12/27	1	36.50	0	0.00	36.05	1	1,107	0.09%
2018/12/26	3	36.02	0	0.00	35.85	3	1,121	0.27%
2018/12/25	5	36.78	0	0.00	35.80	5	1,153	0.43%
2018/12/24	2	37.25	0	0.00	37.25	2	1,146	0.17%
2018/12/21	4	36.49	0	0.00	36.80	4	1,164	0.34%
2018/12/20	2	36.25	0	0.00	35.45	2	1,180	0.17%
2018/12/19	1	38.60	0	0.00	37.00	1	1,253	0.08%
2018/12/17	0	0.00	3	38.60	39.20	-3	1,189	-0.25%
2018/12/14	0	0.00	1	35.50	35.65	-1	1,166	-0.09%
2018/12/03	0	0.00	1	35.50	35.50	-1	1,986	-0.05%
2018/11/28	0	0.00	1	31.00	31.35	-1	2,515	-0.04%
2018/11/23	11	26.65	10	26.48	26.70	1	2,940	0.03%
2018/10/26	1	29.90	0	0.00	30.05	1	4,248	0.02%
2018/10/19	1	31.80	0	0.00	32.55	1	4,390	0.02%
2018/10/12	1	34.65	0	0.00	34.65	1	4,434	0.02%
2018/10/11	1	33.75	0	0.00	33.75	1	4,440	0.02%
2018/10/09	2	38.25	4	36.95	37.45	-2	4,469	-0.04%
2018/10/08	1	38.90	0	0.00	38.90	1	4,464	0.02%
2018/10/05	1	37.50	0	0.00	38.95	1	4,469	0.02%
2018/10/03	7	38.99	0	0.00	38.40	7	4,435	0.16%
2018/10/02	1	40.35	0	0.00	40.35	1	4,403	0.02%
2018/10/01	2	40.90	1	40.95	40.95	1	4,383	0.02%
2018/09/28	4	40.93	3	40.63	40.90	1	4,374	0.02%
2018/09/27	4	42.60	1	41.80	41.80	3	4,360	0.07%
2018/09/26	7	44.93	1	45.40	44.05	6	4,364	0.14%
2018/09/20	1	43.50	1	44.30	44.30	0	4,244	0.00%
2018/09/19	2	44.88	1	43.85	43.85	1	4,213	0.02%
2018/09/18	1	43.80	1	45.15	45.15	0	4,173	0.00%
2018/09/17	1	46.20	0	0.00	44.45	1	4,090	0.02%
2018/09/13	1	48.30	0	0.00	48.25	1	3,942	0.03%
2018/09/12	11	48.70	11	48.48	49.00	0	3,856	0.00%
2018/09/07	2	51.40	0	0.00	51.80	2	3,460	0.06%
2018/09/06	2	51.95	1	51.80	51.80	1	3,367	0.03%
2018/09/05	2	51.10	2	53.50	53.50	0	3,086	0.00%
2018/08/22	2	41.60	2	42.45	42.00	0	2,124	0.00%
2018/08/21	7	40.71	7	40.53	40.70	0	1,953	0.00%
2018/08/20	0	0.00	2	38.15	39.65	-2	1,890	-0.11%
2018/08/17	0	0.00	3	37.55	38.35	-3	1,886	-0.16%
2018/08/16	4	36.51	0	0.00	37.40	4	1,858	0.22%
2018/08/15	2	37.00	0	0.00	35.50	2	1,933	0.10%
2018/08/10	0	0.00	4	34.60	34.70	-4	1,906	-0.21%
2018/08/03	2	33.10	0	0.00	33.05	2	1,959	0.10%
2018/08/01	0	0.00	3	33.35	33.50	-3	2,033	-0.15%
2018/07/30	0	0.00	6	34.00	33.95	-6	1,997	-0.30%
2018/07/25	1	32.55	7	33.00	32.05	-6	1,888	-0.32%
2018/07/19	0	0.00	10	32.25	31.45	-10	1,910	-0.52%
2018/07/18	10	32.00	0	0.00	31.60	10	1,939	0.52%
2018/07/17	0	0.00	2	32.50	31.70	-2	1,962	-0.10%
2018/07/13	0	0.00	2	31.60	31.60	-2	1,967	-0.10%
2018/07/10	30	30.57	30	29.90	29.90	0	2,089	0.00%
2018/07/04	0	0.00	6	31.50	31.10	-6	2,181	-0.28%
2018/06/20	4	29.93	2	30.10	30.30	2	2,988	0.07%
2018/06/19	1	30.20	0	0.00	30.35	1	3,169	0.03%
2018/06/11	4	31.03	0	0.00	31.00	4	4,335	0.09%
2018/06/08	9	32.89	0	0.00	32.50	9	4,325	0.21%
2018/06/04	2	32.38	0	0.00	32.40	2	4,378	0.05%
2018/05/30	2	32.45	0	0.00	32.20	2	4,557	0.04%
2018/05/29	0	0.00	1	33.00	32.80	-1	4,528	-0.02%
2018/05/28	2	32.78	0	0.00	32.75	2	4,931	0.04%
2018/05/24	0	0.00	1	35.20	35.10	-1	5,404	-0.02%
2018/05/23	1	34.00	0	0.00	34.45	1	5,355	0.02%
2018/05/22	1	32.60	2	34.45	35.20	-1	5,229	-0.02%
2018/05/18	0	0.00	1	30.75	30.60	-1	5,140	-0.02%
2018/05/17	1	30.75	0	0.00	30.75	1	5,207	0.02%
2018/05/16	0	0.00	12	31.85	31.70	-12	5,229	-0.23%
2018/05/14	1	27.00	3	27.35	27.00	-2	5,216	-0.04%
2018/05/10	10	28.90	1	28.95	29.05	9	5,325	0.17%
2018/05/09	20	26.65	20	28.47	27.00	0	5,292	0.00%
2018/05/03	2	25.93	5	25.95	25.70	-3	5,325	-0.06%
2018/04/19	0	0.00	2	25.53	25.30	-2	5,381	-0.04%
2018/04/16	0	0.00	1	24.50	24.60	-1	5,221	-0.02%
2018/04/13	1	26.45	0	0.00	26.45	1	5,182	0.02%
2018/04/02	1	32.10	1	32.40	31.85	0	4,955	0.00%
2018/03/22	10	31.34	0	0.00	31.05	10	4,128	0.24%
2018/03/21	16	36.53	15	38.59	34.50	1	3,931	0.03%
2018/03/20	0	0.00	6	35.45	35.45	-6	2,974	-0.20%
2018/03/19	0	0.00	5	31.82	32.25	-5	2,864	-0.17%
2018/03/15	1	30.40	0	0.00	30.20	1	2,731	0.04%
2018/03/12	2	29.50	2	28.55	28.90	0	2,595	0.00%
2018/03/09	0	0.00	6	31.49	31.60	-6	2,514	-0.24%
2018/03/08	3	33.23	0	0.00	33.00	3	2,454	0.12%
2018/03/07	2	36.35	2	38.00	36.35	0	2,374	0.00%
2018/03/06	3	35.00	0	0.00	35.50	3	2,286	0.13%
2018/03/05	1	37.00	3	37.23	36.30	-2	2,231	-0.09%
2018/03/01	3	34.15	5	35.52	34.50	-2	2,038	-0.10%
2018/02/27	0	0.00	4	32.05	33.50	-4	1,604	-0.25%
2018/02/26	8	30.46	1	30.55	30.55	7	1,277	0.55%
2018/02/23	0	0.00	1	27.80	27.80	-1	1,044	-0.10%
2018/02/21	0	0.00	8	23.00	23.00	-8	1,011	-0.79%
2018/02/12	0	0.00	2	21.10	20.95	-2	984	-0.20%
2018/02/09	1	22.40	1	21.25	21.75	0	954	0.00%
2018/02/08	0	0.00	4	21.35	21.75	-4	873	-0.46%
2018/02/06	4	20.86	0	0.00	20.60	4	817	0.49%
2018/01/31	0	0.00	1	20.00	19.90	-1	616	-0.16%
2018/01/30	0	0.00	3	19.52	19.65	-3	590	-0.51%
2018/01/29	0	0.00	2	19.30	19.00	-2	562	-0.36%
2018/01/26	5	19.06	0	0.00	18.85	5	539	0.93%
2018/01/25	1	19.75	0	0.00	19.30	1	509	0.20%
2018/01/19	3	18.95	0	0.00	18.70	3	388	0.77%