麗臺 (2465)-玉山-士林券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
496張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	72.20	1	73.80	71.10	0	697	0.00%
2024/11/21	1	72.30	0	0.00	72.50	1	696	0.14%
2024/11/20	11	75.91	0	0.00	74.50	11	693	1.59%
2024/11/19	0	0.00	9	74.11	74.20	-9	681	-1.32%
2024/11/12	0	75.10	0	0.00	74.40	0	699	0.00%
2024/11/11	1	79.00	0	0.00	78.10	1	701	0.14%
2024/11/08	1	79.40	1	78.80	78.00	0	710	0.00%
2024/11/07	0	0.00	2	85.50	83.60	-2	715	-0.28%
2024/11/06	2	78.00	0	0.00	80.80	2	707	0.28%
2024/11/04	0	0.00	8	79.59	75.40	-8	745	-1.07%
2024/11/01	0	82.00	0	0.00	83.50	0	725	0.00%
2024/10/30	1	90.50	0	0.00	88.60	1	732	0.14%
2024/10/16	0	0.00	2	87.50	86.80	-2	930	-0.21%
2024/10/09	0	0.00	1	90.60	90.90	-1	1,158	-0.09%
2024/10/08	1	95.80	0	0.00	95.80	1	1,160	0.09%
2024/10/07	0	0.00	1	93.00	93.50	-1	1,164	-0.09%
2024/09/19	0	0.00	0.1	90.00	90.40	-0.1	1,322	-0.01%
2024/09/16	0	0.00	1	90.00	90.10	-1	1,365	-0.07%
2024/09/11	1	87.00	0.5	88.10	87.40	0.5	1,445	0.03%
2024/09/10	1	88.90	1	92.00	89.40	0	1,462	0.00%
2024/09/09	1	87.00	0	0.00	87.00	1	1,521	0.07%
2024/09/04	2	90.10	2	89.20	88.80	0	1,638	0.00%
2024/09/02	0.2	96.50	0	0.00	95.60	0.2	1,732	0.01%
2024/08/29	1	93.60	1	97.00	99.10	0	2,402	0.00%
2024/08/28	5	103.00	0	0.00	103.00	5	2,542	0.20%
2024/08/27	2.3	108.83	1	110.00	109.00	1.3	2,558	0.05%
2024/08/22	0.5	94.68	0	0.00	92.60	0.5	2,708	0.02%
2024/08/20	0	0.00	2	97.35	96.70	-2	2,804	-0.07%
2024/08/19	0	0.00	4	95.00	95.60	-4	2,980	-0.13%
2024/08/16	4	94.75	0	0.00	94.20	4	3,119	0.13%
2024/08/13	0	0.00	1	92.00	91.60	-1	3,238	-0.03%
2024/08/09	3	95.30	1	94.10	92.30	2	3,359	0.06%
2024/08/07	2	91.15	0	0.00	91.40	2	3,361	0.06%
2024/08/06	0	0.00	50	81.50	83.10	-50	3,378	-1.48%
2024/08/05	1	88.60	1	89.00	88.60	0	3,365	0.00%
2024/08/02	3	99.33	1	100.00	98.40	2	3,422	0.06%
2024/07/31	1	102.00	0	0.00	102.50	1	3,527	0.03%
2024/07/30	0	0.00	0.1	100.00	104.00	-0.1	3,576	0.00%
2024/07/29	1	108.00	0	0.00	101.00	1	3,632	0.03%
2024/07/26	1	109.00	0	0.00	110.00	1	3,705	0.03%
2024/07/23	0.5	116.00	0	0.00	115.00	0.5	3,754	0.01%
2024/07/22	1	117.00	0	0.00	116.50	1	3,802	0.03%
2024/07/16	0.2	126.00	0	0.00	125.00	0.2	4,102	0.00%
2024/07/12	0	0.00	1	113.50	112.50	-1	4,442	-0.02%
2024/07/08	5	121.00	0	0.00	120.50	5	4,901	0.10%
2024/06/28	1	124.50	0	0.00	124.00	1	5,167	0.02%
2024/06/27	0	0.00	0.2	128.00	126.50	-0.2	5,187	0.00%
2024/06/26	1	125.00	1	124.00	125.00	0	5,183	0.00%
2024/06/25	1	121.00	1	118.50	122.50	0	5,196	0.00%
2024/06/21	0	0.00	1	124.50	124.50	-1	5,305	-0.02%
2024/06/20	1	126.50	0	0.00	126.00	1	5,336	0.02%
2024/06/19	5	126.50	0	0.00	128.00	5	5,358	0.09%
2024/06/18	0	0.00	1	125.50	126.00	-1	5,378	-0.02%
2024/06/14	1	130.00	1.2	128.77	128.50	-0.2	5,434	0.00%
2024/06/13	3	130.00	1	126.50	129.00	2	5,414	0.04%
2024/06/12	5.2	124.00	7.8	127.43	128.00	-2.6	5,411	-0.05%
2024/06/11	1	123.50	1	123.00	123.00	0	5,451	0.00%
2024/06/07	0	0.00	2	126.50	126.50	-2	5,533	-0.04%
2024/06/06	5.5	129.86	7	128.50	130.50	-1.5	5,563	-0.03%
2024/06/05	2.2	128.59	2	129.25	127.50	0.2	5,583	0.00%
2024/06/04	21	141.88	49.9	140.27	128.00	-28.9	5,604	-0.52%
2024/06/03	12	134.00	19.4	135.54	137.50	-7.4	5,048	-0.15%
2024/05/30	9	130.28	2	131.00	124.50	7	4,891	0.14%
2024/05/28	1	126.00	1.2	130.71	125.00	-0.2	4,757	0.00%
2024/05/27	2	129.00	0	0.00	128.00	2	4,746	0.04%
2024/05/24	0	0.00	1	124.50	122.50	-1	4,711	-0.02%
2024/05/23	3.1	128.51	3.5	129.91	126.50	-0.5	4,679	-0.01%
2024/05/22	3	128.83	2	130.00	130.50	1	4,506	0.02%
2024/05/21	11	122.18	6	122.50	124.00	5	4,377	0.11%
2024/05/14	2	117.00	0	0.00	118.00	2	4,344	0.05%
2024/05/09	2	122.25	0	0.00	121.00	2	4,617	0.04%
2024/05/07	1	130.00	3.1	128.81	130.00	-2.1	4,836	-0.04%
2024/05/06	13	122.69	0	0.00	122.00	13	4,761	0.27%
2024/05/03	0.1	122.00	0	0.00	123.50	0.1	4,763	0.00%
2024/05/02	11	123.23	8	122.56	124.00	3	4,755	0.06%
2024/04/30	5.2	130.33	6.1	130.23	131.50	-0.9	4,721	-0.02%
2024/04/25	3	124.00	1	121.00	124.00	2	4,783	0.04%
2024/04/24	1	127.50	1	129.50	126.00	0	4,745	0.00%
2024/04/23	8	119.75	35	117.23	121.00	-27	4,650	-0.58%
2024/04/22	7.1	126.70	1	124.50	124.50	6.1	4,540	0.13%
2024/04/19	28.4	137.04	7	135.71	138.00	21.4	4,442	0.48%
2024/04/18	9	141.67	9.2	141.54	142.00	-0.2	4,207	0.00%
2024/04/17	0	0.00	0.2	134.50	134.50	-0.2	3,976	-0.01%
2024/04/16	0	0.00	1	125.50	122.50	-1	3,940	-0.03%
2024/04/15	1	144.00	5	142.50	134.50	-4	3,841	-0.10%
2024/04/12	4.1	136.32	25.3	136.16	138.00	-21.2	3,667	-0.58%
2024/04/11	12	129.54	8.5	130.18	128.50	3.5	3,490	0.10%
2024/04/10	1	122.50	0	123.50	121.50	1	3,312	0.03%
2024/04/09	1	121.50	0.1	125.00	121.00	0.9	3,307	0.03%
2024/04/08	1.2	123.58	0.2	124.74	124.50	1	3,301	0.03%
2024/04/03	0	0.00	2.2	116.80	125.00	-2.2	3,342	-0.07%
2024/04/01	1	123.00	0.5	122.20	123.00	0.5	3,321	0.02%
2024/03/29	4	118.01	5	117.80	120.50	-1	3,301	-0.03%
2024/03/28	2	115.75	4	115.23	114.50	-2	3,276	-0.06%
2024/03/27	3	123.17	4	120.65	117.50	-1	3,293	-0.03%
2024/03/26	2	118.00	1	123.00	123.50	1	3,228	0.03%
2024/03/25	1	114.50	1	113.00	112.50	0	3,181	0.00%
2024/03/22	1	119.00	0.5	117.50	117.50	0.5	3,220	0.02%
2024/03/21	0	124.00	2	121.75	120.00	-2	3,201	-0.06%
2024/03/20	10	126.00	0	0.00	124.50	10	3,191	0.31%
2024/03/19	2	128.50	2	130.50	129.00	0	3,227	0.00%
2024/03/18	4	131.25	0	0.00	132.50	4	3,325	0.12%
2024/03/14	1	134.00	0	0.00	132.00	1	3,334	0.03%
2024/03/13	4	150.01	3.1	143.37	145.00	1	3,328	0.03%
2024/03/12	5	136.30	3	138.00	143.00	2	3,294	0.06%
2024/03/11	0	0.00	1	129.00	130.00	-1	3,375	-0.03%
2024/03/08	4	136.88	10	133.50	133.50	-6	3,349	-0.18%
2024/03/07	6	150.92	0	0.00	148.00	6	3,298	0.18%
2024/03/05	5.1	154.51	1	157.00	157.00	4.1	3,434	0.12%
2024/03/04	1	158.00	3.4	159.77	160.00	-2.4	3,532	-0.07%
2024/02/27	0	0.00	0	131.50	133.00	0	3,514	0.00%
2024/02/22	0	0.00	1	117.50	119.50	-1	3,597	-0.03%
2024/02/21	0.1	119.92	9	119.78	120.00	-8.9	3,597	-0.25%
2024/02/20	4.1	121.85	0.1	126.00	121.50	4.1	3,598	0.11%
2024/02/19	3.1	105.55	7	109.00	123.50	-3.9	3,590	-0.11%
2024/02/16	1	113.50	0	0.00	113.50	1	3,572	0.03%
2024/02/05	21.1	93.19	2.5	94.40	94.40	18.6	3,659	0.51%
2024/02/02	3	80.50	4.3	83.09	85.90	-1.3	3,597	-0.04%
2024/02/01	0.2	77.15	3.3	78.72	78.10	-3.1	3,564	-0.09%
2024/01/31	2	71.70	3	75.67	78.00	-1	3,475	-0.03%
2024/01/30	1	72.90	3.1	72.32	72.90	-2.1	3,329	-0.06%
2024/01/29	1	66.49	0	0.00	66.30	1	3,220	0.03%
2024/01/26	0	67.40	0	0.00	66.70	0	3,240	0.00%
2024/01/25	0	70.20	13	70.36	69.60	-13	3,269	-0.40%
2024/01/24	1.1	69.31	5	69.30	69.20	-4	3,251	-0.12%
2024/01/23	1	66.12	2	70.25	71.00	-1	3,269	-0.03%
2024/01/22	4.3	65.13	5	65.44	67.60	-0.7	3,212	-0.02%
2024/01/19	5	59.94	0	0.00	61.50	5	3,192	0.16%
2024/01/17	1	57.10	1	59.50	56.70	0	3,442	0.00%
2024/01/12	0	0.00	1	61.70	61.40	-1	3,459	-0.03%
2024/01/11	1	64.60	4	61.35	64.40	-3	3,500	-0.09%
2024/01/10	2.7	59.96	3	59.97	59.10	-0.3	3,521	-0.01%
2024/01/09	2	60.65	4	63.35	60.40	-2	3,587	-0.06%
2024/01/08	3	60.67	2	61.65	60.20	1	3,616	0.03%
2024/01/04	4	61.95	2	63.95	61.00	2	3,836	0.05%
2024/01/03	0	0.00	1	62.70	62.30	-1	3,928	-0.03%
2024/01/02	0	0.00	1	64.00	63.50	-1	3,989	-0.03%
2023/12/29	3	65.77	1	64.80	63.40	2	3,984	0.05%
2023/12/28	3	67.47	1	68.90	67.20	2	3,932	0.05%
2023/12/27	1	67.40	0	0.00	67.20	1	3,895	0.03%
2023/12/26	0	0.00	2	67.70	68.60	-2	3,874	-0.05%
2023/12/25	3	68.10	0	0.00	66.90	3	3,850	0.08%
2023/12/22	2	68.15	2	67.80	68.50	0	3,820	0.00%
2023/12/21	0	0.00	1	65.60	65.40	-1	3,771	-0.03%
2023/12/20	1	66.80	0	0.00	66.30	1	3,753	0.03%
2023/12/19	3	66.70	0	0.00	66.50	3	3,725	0.08%
2023/12/18	0	0.00	2	69.30	69.20	-2	3,635	-0.06%
2023/12/15	4	69.10	0	0.00	68.00	4	3,609	0.11%
2023/12/14	3	71.77	3	70.97	71.40	0	3,569	0.00%
2023/12/13	3	69.20	7	69.70	70.30	-4	3,497	-0.11%
2023/12/12	2	65.40	1	64.50	64.90	1	3,360	0.03%
2023/12/11	6	67.37	9	67.63	66.70	-3	3,319	-0.09%
2023/12/08	7	65.46	7	66.64	65.80	0	3,247	0.00%
2023/12/07	7	66.79	2	66.80	66.70	5	3,178	0.16%
2023/12/06	11	69.41	7	68.14	69.50	4	3,097	0.13%
2023/12/05	2	63.60	3.1	65.17	63.20	-1.1	2,944	-0.04%
2023/12/04	4	62.98	8.1	63.20	62.50	-4.1	2,886	-0.14%
2023/12/01	5	62.02	1	62.40	62.10	4	2,815	0.14%
2023/11/30	11	63.18	4	60.98	63.60	7	2,761	0.25%
2023/11/29	7	58.64	0	0.00	59.80	7	2,624	0.27%
2023/11/27	1	53.30	0	0.00	52.60	1	2,487	0.04%
2023/11/24	2	54.35	0	0.00	54.20	2	2,472	0.08%
2023/11/22	0	0.00	2	57.55	57.70	-2	2,412	-0.08%
2023/11/21	4	60.63	3.1	60.15	59.50	0.9	2,374	0.04%
2023/11/20	0	0.00	1	58.10	58.60	-1	2,308	-0.04%
2023/11/17	3	57.17	0	0.00	58.00	3	2,285	0.13%
2023/11/16	1	58.80	4	59.28	59.00	-3	2,237	-0.13%
2023/11/15	4	58.25	6	57.87	60.00	-2	2,178	-0.09%
2023/11/14	2	55.80	0	0.00	55.50	2	2,071	0.10%
2023/11/13	2	53.25	0	0.00	55.50	2	2,004	0.10%
2023/11/10	2	55.80	2	54.20	54.60	0	1,954	0.00%
2023/11/09	0	0.00	3	54.17	56.90	-3	1,888	-0.16%
2023/11/08	2	52.75	2	53.90	51.80	0	1,807	0.00%
2023/11/07	1	52.80	1	55.10	52.70	0	1,794	0.00%
2023/11/06	3	54.43	1	54.90	54.30	2	1,790	0.11%
2023/11/02	3	54.57	3	54.97	55.30	0	1,744	0.00%
2023/10/31	3	54.97	14	53.55	52.50	-11	1,650	-0.67%
2023/10/30	13.1	55.57	2	56.00	55.00	11.1	1,588	0.70%
2023/10/27	5	56.62	3	55.97	57.00	2	1,512	0.13%
2023/10/26	4	54.80	8	55.50	57.60	-4	1,417	-0.28%
2023/10/25	10.1	53.11	2	53.50	53.60	8.1	1,266	0.64%
2023/10/24	0	0.00	4	48.80	48.80	-4	1,128	-0.35%
2023/10/19	4	45.00	2	43.48	42.15	2	1,105	0.18%
2023/10/18	1	45.30	0	0.00	45.30	1	1,046	0.10%
2023/10/17	0	0.00	1	50.30	50.30	-1	1,009	-0.10%
2023/10/16	0.1	51.10	0	0.00	51.80	0.1	951	0.01%
2023/10/13	2	52.20	0.2	51.70	51.50	1.8	941	0.19%
2023/10/12	2	49.10	0	0.00	51.20	2	888	0.23%
2023/10/11	1	43.95	11.1	44.29	46.90	-10.1	771	-1.31%
2023/10/06	0	0.00	2	40.70	42.65	-2	659	-0.30%
2023/10/02	0.2	38.00	0	0.00	38.25	0.2	561	0.04%
2023/09/20	0	0.00	1	38.15	37.15	-1	566	-0.18%
2023/09/06	0	0.00	2	36.05	35.95	-2	555	-0.36%
2023/09/04	2	35.78	0	0.00	35.85	2	564	0.35%
2023/09/01	1	35.80	0	0.00	35.75	1	566	0.18%
2023/08/30	1	36.25	2	36.90	35.85	-1	576	-0.17%
2023/08/28	1	35.85	0	0.00	35.95	1	590	0.17%
2023/08/23	0	36.35	0	0.00	36.20	0	658	0.00%
2023/08/16	2	35.30	0	0.00	35.45	2	692	0.29%
2023/08/14	0	0.00	7	35.19	35.05	-7	692	-1.01%
2023/08/07	0	0.00	2	35.25	36.00	-2	611	-0.33%
2023/08/04	2	35.40	0	0.00	35.40	2	609	0.33%
2023/07/28	2	37.75	0	0.00	37.30	2	592	0.34%
2023/07/24	1	37.10	1	38.00	37.65	0	545	0.00%
2023/07/21	1	38.80	0	0.00	38.60	1	535	0.19%
2023/07/19	5	40.10	0	40.30	39.90	5	514	0.97%
2023/07/18	1	41.00	1	40.75	38.70	0	498	0.00%
2023/07/17	1	39.80	2.1	40.22	40.15	-1.1	459	-0.24%
2023/07/14	0	0.00	2	35.65	37.40	-2	412	-0.48%
2023/07/04	2	37.20	0	0.00	36.90	2	482	0.41%
2023/06/30	0	0.00	0.1	35.70	35.85	-0.1	483	-0.02%
2023/06/26	0	0.00	1	37.00	36.80	-1	512	-0.20%
2023/06/08	0.1	37.30	0	0.00	37.00	0.1	674	0.01%
2023/06/02	0	0.00	1	38.05	38.80	-1	702	-0.14%
2023/05/31	1	39.25	0	0.00	39.25	1	702	0.14%
2023/05/30	0	0.00	2	40.80	40.45	-2	687	-0.29%
2023/05/29	1	37.50	0	0.00	38.30	1	651	0.15%
2023/05/09	0	0.00	20	36.00	35.10	-20	1,032	-1.94%
2023/05/08	20	36.60	0	0.00	36.20	20	1,044	1.91%
2023/04/11	2	39.70	3	39.95	39.40	-1	2,764	-0.04%
2023/04/07	1	39.10	0	0.00	39.00	1	2,773	0.04%
2023/03/27	2	41.03	2	41.25	41.15	0	3,142	0.00%
2023/03/22	0	40.80	0	0.00	40.80	0	4,213	0.00%
2023/03/21	0	40.60	1	40.35	40.50	-1	4,213	-0.02%
2023/03/20	1	39.70	1	40.20	39.70	0	4,205	0.00%
2023/03/17	0	38.80	4	38.66	39.05	-4	4,206	-0.10%
2023/03/16	1	38.15	1	38.40	38.20	0	4,207	0.00%
2023/03/15	1	39.80	2	40.30	39.80	-1	4,208	-0.02%
2023/03/14	2	40.58	1	40.95	39.60	1	4,236	0.02%
2023/03/08	8	41.30	0	0.00	41.15	8	4,329	0.18%
2023/02/24	0	0.00	0.1	41.50	41.55	-0.1	4,662	0.00%
2023/02/16	1	41.90	10	43.20	41.50	-9	5,135	-0.18%
2023/02/10	1	40.65	2	40.50	40.40	-1	5,480	-0.02%
2023/02/08	1	43.35	0	0.00	42.70	1	5,560	0.02%
2023/02/07	0	0.00	0	43.10	42.95	0	5,623	0.00%
2023/02/06	0	0.00	0.4	42.35	42.35	-0.4	5,737	-0.01%
2023/02/03	0.1	42.85	0	0.00	42.30	0.1	5,878	0.00%
2023/02/02	0	0.00	0.1	43.20	43.15	-0.1	6,123	0.00%
2023/02/01	11	42.86	1	42.35	42.95	10	6,312	0.16%
2023/01/31	0.1	43.00	2.7	42.97	44.00	-2.6	6,886	-0.04%
2023/01/30	20	42.90	46	43.61	42.60	-26	7,022	-0.37%
2023/01/17	21	41.69	2	41.00	41.00	19	6,917	0.27%
2023/01/16	7	41.34	1	41.25	41.70	6	6,863	0.09%
2023/01/13	4.7	41.83	6	41.82	40.30	-1.3	6,717	-0.02%
2023/01/11	1	40.45	1	41.00	40.45	0	6,768	0.00%
2023/01/05	2	41.15	2	41.65	40.55	0	6,605	0.00%
2023/01/04	6	40.91	6	40.93	40.30	0	6,469	0.00%
2023/01/03	0	0.00	1	41.80	41.80	-1	6,225	-0.02%
2022/12/28	1	37.65	0.4	38.00	37.65	0.6	5,985	0.01%
2022/12/23	2	39.00	0	0.00	38.95	2	5,929	0.03%
2022/12/20	1	38.60	1	41.13	38.60	0	5,830	0.00%
2022/12/19	4	40.45	3	40.03	39.35	1	5,665	0.02%
2022/12/16	6.4	43.73	3	44.63	42.00	3.4	5,589	0.06%
2022/12/15	6	43.42	11.4	43.38	44.20	-5.4	5,024	-0.11%
2022/12/14	2	39.13	4.2	39.08	40.20	-2.2	4,621	-0.05%
2022/12/13	1	37.40	2	36.65	36.55	-1	4,495	-0.02%
2022/12/09	1	38.60	0	0.00	37.00	1	4,479	0.02%
2022/12/07	0.2	36.90	0	0.00	36.85	0.2	4,464	0.00%
2022/12/06	1	38.30	0	0.00	37.65	1	4,460	0.02%
2022/12/05	2	38.90	4	39.43	38.25	-2	4,431	-0.05%
2022/12/02	1	38.00	0	0.00	37.55	1	4,329	0.02%
2022/11/29	0	0.00	1	36.70	36.85	-1	4,256	-0.02%
2022/11/28	2	38.43	0	0.00	37.60	2	4,231	0.05%
2022/11/25	3	39.05	2	39.30	38.00	1	4,194	0.02%
2022/11/23	3	39.12	4	38.85	37.75	-1	4,037	-0.02%
2022/11/22	0	0.00	5	36.60	37.10	-5	3,941	-0.13%
2022/11/21	3	37.55	0	0.00	37.60	3	3,922	0.08%
2022/11/18	14	38.54	10	38.43	38.30	4	3,880	0.10%
2022/11/17	1	37.00	0	0.00	36.65	1	3,685	0.03%
2022/11/16	5	37.23	7	37.22	38.10	-2	3,572	-0.06%
2022/11/15	2	34.48	0	0.00	34.75	2	3,372	0.06%
2022/11/14	1	34.70	0	0.00	35.30	1	3,334	0.03%
2022/11/11	2	36.45	2	35.13	34.60	0	3,312	0.00%
2022/11/10	0	0.00	0.5	35.30	35.20	-0.5	3,263	-0.02%
2022/11/09	3	37.43	3	37.03	37.00	0	3,196	0.00%
2022/11/08	1	43.10	0	0.00	38.00	1	3,066	0.03%
2022/11/07	2	37.90	19	39.20	39.20	-17	2,845	-0.60%
2022/11/02	12	37.21	0.5	36.50	36.40	11.5	2,654	0.43%
2022/11/01	14	37.16	17.4	37.82	39.00	-3.4	2,507	-0.14%
2022/10/31	2	36.88	15.2	37.08	37.20	-13.2	2,357	-0.56%
2022/10/28	21	35.57	15	35.87	36.40	6	2,091	0.29%
2022/10/27	53	34.22	40	35.05	35.90	13	1,846	0.70%
2022/10/26	21.5	32.01	28	32.18	32.70	-6.5	1,228	-0.53%
2022/10/25	2	29.23	2	29.25	29.75	0	1,029	0.00%
2022/10/21	1	28.45	6	27.90	27.95	-5	1,059	-0.47%
2022/10/20	20	31.06	16	30.97	29.40	4	1,030	0.39%
2022/10/19	6	29.74	2	29.83	30.00	4	851	0.47%
2022/10/18	2	27.53	2	27.85	27.30	0	792	0.00%
2022/10/17	1	25.55	0	0.00	26.70	1	792	0.13%
2022/10/13	1	26.10	0	0.00	25.20	1	953	0.10%
2022/10/12	3	27.77	2	27.15	27.15	1	1,010	0.10%
2022/10/11	2	29.25	1	29.25	28.90	1	1,001	0.10%
2022/10/07	0	0.00	2	27.90	28.25	-2	970	-0.21%
2022/10/05	2	26.35	0	0.00	26.20	2	961	0.21%
2022/09/30	0	0.00	2	23.90	25.15	-2	978	-0.20%
2022/09/22	1	28.80	0	0.00	29.20	1	1,012	0.10%
2022/09/21	2	28.73	0	0.00	28.90	2	1,015	0.20%
2022/09/20	1	29.60	0	0.00	29.60	1	1,017	0.10%
2022/09/15	2	31.30	0	0.00	31.30	2	1,046	0.19%
2022/09/05	0	0.00	0	31.20	30.95	0	1,123	0.00%
2022/08/31	0	0.00	1	37.95	38.35	-1	1,111	-0.09%
2022/08/12	0	0.00	1	35.40	35.45	-1	1,124	-0.09%
2022/08/09	0	0.00	1	35.00	34.00	-1	1,126	-0.09%
2022/08/02	2	33.00	0.1	33.17	33.00	1.9	1,171	0.16%
2022/08/01	2	35.45	2	35.25	35.25	0	1,177	0.00%
2022/07/29	4	36.80	5	37.95	36.75	-1	1,163	-0.09%
2022/07/28	1	35.00	0	0.00	34.80	1	1,060	0.09%
2022/07/26	2	34.75	0	0.00	34.65	2	1,043	0.19%
2022/07/22	1	37.30	1	37.50	37.20	0	1,040	0.00%
2022/07/21	1	37.40	0	0.00	37.45	1	1,059	0.09%
2022/07/20	1	39.95	1	39.85	38.55	0	1,060	0.00%
2022/07/19	1	36.90	1	37.80	37.80	0	947	0.00%
2022/07/01	0	0.00	4	33.63	32.35	-4	1,534	-0.26%
2022/06/30	1	35.05	1	34.65	34.65	0	1,516	0.00%
2022/06/24	5	37.40	10	37.26	36.70	-5	1,538	-0.33%
2022/06/20	1	37.13	0	0.00	37.10	1	1,608	0.06%
2022/06/14	4.1	40.86	0	0.00	40.60	4.1	1,600	0.26%
2022/06/13	1	44.70	10	44.99	44.70	-9	1,587	-0.57%
2022/06/09	0	0.00	2	45.58	45.65	-2	1,595	-0.13%
2022/06/08	3	46.57	0	0.00	45.80	3	1,601	0.19%
2022/06/06	2	46.20	0	0.00	46.00	2	1,677	0.12%
2022/06/02	2	46.28	0	0.00	46.00	2	1,694	0.12%
2022/05/30	0	0.00	1	47.20	47.10	-1	1,735	-0.06%
2022/05/27	1	45.70	1	46.15	45.70	0	1,775	0.00%
2022/05/24	2	45.93	3	45.20	45.20	-1	1,882	-0.05%
2022/05/19	0	46.80	0	0.00	46.65	0	1,894	0.00%
2022/05/17	0	47.30	4	47.00	48.15	-4	1,905	-0.21%
2022/05/16	2	46.90	1	47.75	46.85	1	1,922	0.05%
2022/05/12	3	46.29	0	0.00	45.00	3	1,945	0.16%
2022/05/11	3	48.12	2	47.85	47.85	1	1,948	0.05%
2022/05/09	7	49.69	3	48.80	48.80	4	2,184	0.18%
2022/05/06	6	51.90	1	52.60	52.60	5	2,233	0.22%
2022/05/04	2	53.15	0	0.00	53.00	2	2,242	0.09%
2022/04/29	0	0.00	4	55.10	53.60	-4	2,297	-0.17%
2022/04/27	7	52.43	4	53.58	53.90	3	2,291	0.13%
2022/04/26	2	56.99	4.5	55.66	55.00	-2.5	2,267	-0.11%
2022/04/25	1	57.79	0	0.00	57.30	1	2,261	0.05%
2022/04/22	1	60.90	0	0.00	60.60	1	2,254	0.04%
2022/04/20	5	64.08	5.5	64.78	64.80	-0.5	2,190	-0.02%
2022/04/19	23.5	64.52	21	63.28	63.90	2.5	2,043	0.12%
2022/04/18	0	0.00	14	57.87	58.90	-14	1,888	-0.74%
2022/04/15	0	0.00	5	53.80	53.60	-5	1,871	-0.27%
2022/04/14	2	56.50	0	0.00	56.40	2	1,925	0.10%
2022/04/12	5	55.80	1	56.00	56.10	4	2,138	0.19%
2022/04/11	8	57.56	48	59.39	57.00	-40	2,148	-1.86%
2022/04/08	3	62.67	34	63.04	62.70	-31	2,156	-1.44%
2022/04/07	6	63.95	0	0.00	63.60	6	2,240	0.27%
2022/04/06	0	67.00	0	0.00	66.90	0	2,297	0.00%
2022/04/01	6	66.35	2	66.50	66.50	4	2,477	0.16%
2022/03/31	1	67.30	5	67.34	67.10	-4	2,643	-0.15%
2022/03/30	5	68.00	0	0.00	68.00	5	3,086	0.16%
2022/03/29	8	68.24	4	68.03	67.90	4	3,832	0.10%
2022/03/28	2	68.40	8	68.94	69.70	-6	4,079	-0.15%
2022/03/25	1	67.20	0	0.00	66.30	1	4,663	0.02%
2022/03/23	6	66.80	0	0.00	67.00	6	4,832	0.12%
2022/03/22	1	65.10	0	0.00	66.60	1	4,843	0.02%
2022/03/18	1	66.60	1	66.70	66.70	0	4,837	0.00%
2022/03/17	0	0.00	1	66.20	67.30	-1	4,864	-0.02%
2022/03/16	2	64.30	0	0.00	64.60	2	4,920	0.04%
2022/03/15	1	65.60	0	0.00	65.60	1	4,928	0.02%
2022/03/14	2	67.20	2	66.90	66.90	0	4,961	0.00%
2022/03/09	0	0.00	1	66.90	67.20	-1	5,063	-0.02%
2022/03/08	1	65.80	0	0.00	65.60	1	5,187	0.02%
2022/03/04	2	70.60	2	70.20	70.20	0	5,406	0.00%
2022/03/03	5	71.60	0	0.00	71.10	5	5,481	0.09%
2022/03/01	1	73.00	4	72.85	72.10	-3	5,790	-0.05%
2022/02/24	3	67.17	0	0.00	67.10	3	5,764	0.05%
2022/02/21	1	71.10	1	71.00	71.00	0	5,963	0.00%
2022/02/18	1	71.00	1	71.70	71.70	0	6,064	0.00%
2022/02/16	1	72.00	2	71.85	71.10	-1	6,222	-0.02%
2022/02/14	3	70.00	2	70.20	70.20	1	6,499	0.02%
2022/02/10	0	0.00	1.4	74.50	73.30	-1.4	7,015	-0.02%
2022/02/09	12	74.35	3	75.20	74.60	9	7,431	0.12%
2022/02/08	0	0.00	3	70.63	73.50	-3	7,529	-0.04%
2022/02/07	0	0.00	1	67.10	66.90	-1	7,484	-0.01%
2022/01/26	1	64.60	0	0.00	64.80	1	7,542	0.01%
2022/01/25	3	66.33	4	65.50	64.80	-1	7,579	-0.01%
2022/01/24	4	64.75	3.5	66.11	68.00	0.5	7,634	0.01%
2022/01/21	1	69.30	0	0.00	68.00	1	7,660	0.01%
2022/01/19	2	70.50	0	0.00	70.90	2	7,693	0.03%
2022/01/18	0	0.00	1	72.10	71.60	-1	7,760	-0.01%
2022/01/17	0	0.00	2	72.50	73.30	-2	7,787	-0.03%
2022/01/14	3	70.37	1	70.20	70.20	2	7,868	0.03%
2022/01/13	0	0.00	3	72.50	72.30	-3	8,059	-0.04%
2022/01/12	1	72.61	1	72.90	72.20	0	8,186	0.00%
2022/01/11	3.5	73.76	0	0.00	71.00	3.5	8,384	0.04%
2022/01/07	4	77.98	5	76.06	75.80	-1	8,678	-0.01%
2022/01/06	0	0.00	1	81.20	79.80	-1	8,682	-0.01%
2022/01/05	1	81.60	0	0.00	82.50	1	8,643	0.01%
2022/01/04	1	79.10	0	0.00	78.60	1	8,630	0.01%
2022/01/03	3	78.40	1	78.80	78.80	2	8,762	0.02%
2021/12/30	0	0.00	3	79.00	78.80	-3	8,757	-0.03%
2021/12/29	3	81.97	3.1	82.39	82.40	-0.1	8,684	0.00%
2021/12/28	3	83.47	3	82.57	81.50	0	8,620	0.00%
2021/12/27	2	85.45	4	83.83	81.60	-2	8,458	-0.02%
2021/12/24	7	86.84	2	85.80	85.80	5	8,300	0.06%
2021/12/23	27.1	92.89	21	92.93	91.20	6.1	7,870	0.08%
2021/12/22	7	85.24	21.4	85.80	89.10	-14.4	7,134	-0.20%
2021/12/21	34.3	80.02	25	79.60	81.00	9.3	6,863	0.14%
2021/12/20	2	75.70	2	77.50	77.50	0	6,229	0.00%
2021/12/14	0	0.00	25	70.60	70.00	-25	6,035	-0.41%
2021/12/10	0	0.00	20	73.80	71.40	-20	6,000	-0.33%
2021/12/09	0	0.00	0	71.00	71.00	0	5,936	0.00%
2021/12/08	12	72.05	4	71.25	70.60	8	5,925	0.14%
2021/12/07	3	71.43	2	70.50	70.50	1	5,896	0.02%
2021/12/06	1	71.29	3	72.00	71.50	-2	5,887	-0.03%
2021/12/03	0	0.00	1	74.70	74.30	-1	5,880	-0.02%
2021/12/02	3	75.07	2	75.40	74.40	1	5,873	0.02%
2021/12/01	0	0.00	0	75.10	74.90	0	5,966	0.00%
2021/11/30	30	74.26	14	76.24	74.20	16	5,906	0.27%
2021/11/29	2	69.60	4	68.95	70.40	-2	5,787	-0.03%
2021/11/26	3	76.13	3	75.37	72.60	0	5,815	0.00%
2021/11/25	3	75.07	2	75.90	75.80	1	5,628	0.02%
2021/11/24	4	70.85	3	70.30	70.30	1	5,460	0.02%
2021/11/23	1	71.20	2	69.70	69.40	-1	5,432	-0.02%
2021/11/22	1	72.29	1	71.10	71.10	0	5,434	0.00%
2021/11/19	2	72.55	1	72.60	72.60	1	5,467	0.02%
2021/11/18	1	73.90	1	73.30	73.00	0	5,460	0.00%
2021/11/17	13	70.19	3	70.63	71.50	10	5,360	0.19%
2021/11/16	2	74.20	1	73.50	73.40	1	5,261	0.02%
2021/11/15	7	73.44	1	73.40	73.20	6	5,175	0.12%
2021/11/12	6	74.17	5	73.16	73.00	1	5,118	0.02%
2021/11/11	38	77.96	11	76.05	74.60	27	5,017	0.54%
2021/11/10	30	78.47	11	76.87	76.10	19	4,839	0.39%
2021/11/09	15	79.33	10	79.08	77.20	5	4,664	0.11%
2021/11/08	66	73.61	54	74.28	75.90	12	4,319	0.28%
2021/11/05	6	70.53	13	71.30	70.10	-7	3,921	-0.18%
2021/11/03	0	0.00	0.1	67.00	66.10	-0.1	3,776	0.00%
2021/11/02	5	66.30	1	64.60	64.40	4	3,739	0.11%
2021/11/01	3	66.07	8	65.83	66.60	-5	3,697	-0.14%
2021/10/29	6	63.33	5	64.06	65.00	1	3,629	0.03%
2021/10/28	1	60.90	0	0.00	61.60	1	3,580	0.03%
2021/10/27	1	63.30	0	0.00	63.10	1	3,550	0.03%
2021/10/26	0	0.00	1	66.70	62.10	-1	3,551	-0.03%
2021/10/25	4	65.05	2	65.10	65.60	2	3,514	0.06%
2021/10/21	13	70.85	7	69.80	67.70	6	3,560	0.17%
2021/10/20	8	70.28	4	68.50	67.60	4	3,367	0.12%
2021/10/19	2	69.35	1	69.20	68.90	1	3,238	0.03%
2021/10/18	6	67.57	13	68.60	69.50	-7	3,036	-0.23%
2021/10/14	4	60.20	4	61.50	60.70	0	2,737	0.00%
2021/10/13	0	0.00	1	58.10	58.10	-1	2,676	-0.04%
2021/10/12	5	62.56	5	63.02	60.10	0	2,665	0.00%
2021/10/08	8	62.13	7	62.40	60.60	1	2,537	0.04%
2021/10/07	0	0.00	5	59.04	60.60	-5	2,416	-0.21%
2021/10/06	2	55.85	2	55.10	55.10	0	2,415	0.00%
2021/10/05	0	0.00	3	52.63	54.80	-3	2,481	-0.12%
2021/10/04	1	55.50	1	53.10	53.10	0	2,610	0.00%
2021/10/01	4	56.70	22	55.42	55.50	-18	2,660	-0.68%
2021/09/30	0	0.00	3	58.20	58.60	-3	2,676	-0.11%
2021/09/29	8	56.39	4	55.55	55.50	4	2,717	0.15%
2021/09/28	2	58.20	2	58.30	58.30	0	2,771	0.00%
2021/09/27	2	60.50	1	60.40	60.10	1	2,793	0.04%
2021/09/24	2	60.95	0	0.00	61.50	2	2,844	0.07%
2021/09/23	4	61.70	1	62.60	61.30	3	2,891	0.10%
2021/09/22	1	61.30	1	62.00	62.00	0	2,941	0.00%
2021/09/17	0	0.00	1	63.50	63.60	-1	3,012	-0.03%
2021/09/16	0	0.00	2	63.80	63.40	-2	3,084	-0.06%
2021/09/15	4	63.20	2	62.90	62.80	2	3,139	0.06%
2021/09/14	2	62.20	0	0.00	62.20	2	3,226	0.06%
2021/09/13	0	0.00	7	64.01	63.10	-7	3,324	-0.21%
2021/09/10	3	63.63	1	63.70	63.70	2	3,440	0.06%
2021/09/09	2	63.35	1	63.40	63.70	1	3,501	0.03%
2021/09/08	6	62.23	3	62.40	62.40	3	3,536	0.09%
2021/09/07	6	66.22	3	67.13	65.70	3	3,547	0.08%
2021/09/06	6	70.55	7	72.06	67.30	-1	3,535	-0.03%
2021/09/03	3	65.50	3	66.87	67.60	0	3,362	0.00%
2021/09/02	3	67.50	2	66.95	65.40	1	3,426	0.03%
2021/09/01	4	67.68	5	67.78	67.00	-1	3,483	-0.03%
2021/08/31	5	63.12	0	0.00	62.80	5	3,401	0.15%
2021/08/30	0	0.00	1	64.50	64.20	-1	3,439	-0.03%
2021/08/27	6	65.40	0	0.00	64.40	6	3,503	0.17%
2021/08/26	2	67.95	3	68.37	67.40	-1	3,665	-0.03%
2021/08/25	20	68.17	9	67.50	67.20	11	3,858	0.29%
2021/08/24	6	68.78	4	65.90	65.70	2	3,944	0.05%
2021/08/23	0	0.00	3	64.50	65.40	-3	3,962	-0.08%
2021/08/20	1	59.90	1	59.50	59.50	0	4,048	0.00%
2021/08/19	0	59.00	0	0.00	58.50	0	4,144	0.00%
2021/08/18	2	57.50	4	61.23	62.00	-2	4,241	-0.05%
2021/08/17	2	60.85	0	0.00	59.10	2	4,303	0.05%
2021/08/16	1	63.10	1	62.70	62.70	0	4,337	0.00%
2021/08/13	5	62.08	2	61.20	61.20	3	4,369	0.07%
2021/08/12	0	0.00	3	64.60	64.80	-3	4,411	-0.07%
2021/08/11	4	66.58	3	65.20	65.40	1	4,464	0.02%
2021/08/10	7	69.31	2	70.40	70.80	5	4,467	0.11%
2021/08/09	3	70.60	22	72.40	74.10	-19	4,437	-0.43%
2021/08/06	0	0.00	5	67.40	67.40	-5	4,384	-0.11%
2021/08/04	4	61.60	0	0.00	61.00	4	4,517	0.09%
2021/08/03	2	60.80	2	59.70	59.70	0	4,718	0.00%
2021/08/02	3	62.10	3	61.60	61.60	0	4,716	0.00%
2021/07/30	1	63.50	1	60.80	60.80	0	4,748	0.00%
2021/07/29	23	64.83	0	0.00	64.60	23	4,801	0.48%
2021/07/28	6	66.55	2	68.90	67.20	4	4,832	0.08%
2021/07/27	1	67.80	5	69.36	69.70	-4	4,809	-0.08%
2021/07/26	0	0.00	4	63.40	63.40	-4	4,735	-0.08%
2021/07/23	4	57.85	0	0.00	57.70	4	4,757	0.08%
2021/07/21	4	59.85	6	57.78	55.70	-2	4,814	-0.04%
2021/07/20	3	61.80	0	0.00	60.20	3	4,853	0.06%
2021/07/19	3	63.13	1	62.90	62.90	2	4,876	0.04%
2021/07/16	2	65.50	0	0.00	63.70	2	4,896	0.04%
2021/07/15	3	65.63	0	0.00	66.20	3	4,891	0.06%
2021/07/14	12	65.43	0	0.00	62.00	12	4,885	0.25%
2021/07/13	3	67.20	15	68.65	65.50	-12	4,863	-0.25%
2021/07/12	4	68.60	12	68.38	67.60	-8	4,837	-0.17%
2021/07/09	10	76.24	3	74.70	75.00	7	4,756	0.15%
2021/07/08	2	81.20	1	82.50	83.00	1	4,632	0.02%
2021/07/07	0	0.00	1	77.30	76.90	-1	4,588	-0.02%
2021/07/06	2	79.10	0	0.00	78.50	2	4,582	0.04%
2021/07/05	1	80.60	1	80.70	82.50	0	4,562	0.00%
2021/07/01	7	78.90	2	75.41	78.70	5	4,658	0.11%
2021/06/30	3	77.37	0	0.00	77.20	3	4,646	0.06%
2021/06/29	1	80.90	0	0.00	79.60	1	4,731	0.02%
2021/06/28	2.2	83.82	0	0.00	85.40	2.2	4,773	0.05%
2021/06/25	2.2	88.74	1	91.60	87.30	1.2	4,727	0.03%
2021/06/24	0	0.00	1	81.30	86.90	-1	4,705	-0.02%
2021/06/23	12	84.29	0	0.00	79.00	12	4,682	0.26%
2021/06/22	3	91.40	2	90.25	87.00	1	4,645	0.02%
2021/06/21	3	91.03	6	87.60	95.80	-3	4,597	-0.07%
2021/06/18	1.1	94.78	1	94.00	92.10	0.1	4,582	0.00%
2021/06/17	0	0.00	3	88.10	89.30	-3	4,638	-0.06%
2021/06/16	6	82.52	1	80.50	81.20	5	4,717	0.11%
2021/06/15	2	79.25	2.5	79.33	81.40	-0.5	4,733	-0.01%
2021/06/11	1.2	74.07	1	75.00	74.00	0.2	4,736	0.00%
2021/06/10	3.3	73.70	8	76.19	74.50	-4.7	4,819	-0.10%
2021/06/09	8	70.90	5	70.60	70.90	3	4,875	0.06%
2021/06/07	2	62.25	0	0.00	62.50	2	4,942	0.04%
2021/06/04	1	69.40	0	0.00	67.30	1	4,937	0.02%
2021/06/03	1	63.80	3	69.53	71.50	-2	4,914	-0.04%
2021/06/02	3	65.20	34	66.07	65.00	-31	4,778	-0.65%
2021/06/01	1	58.80	15	62.72	63.40	-14	4,598	-0.30%
2021/05/31	6	53.92	4	54.93	57.70	2	4,552	0.04%
2021/05/28	4	54.68	1	55.80	54.80	3	4,484	0.07%
2021/05/27	4	50.70	6	52.13	52.50	-2	4,395	-0.05%
2021/05/26	4	48.84	3	49.30	51.50	1	4,319	0.02%
2021/05/25	0	0.00	4	45.51	46.95	-4	4,262	-0.09%
2021/05/24	2	42.13	2	43.85	42.70	0	4,311	0.00%
2021/05/21	8	44.01	6	43.39	43.00	2	4,493	0.04%
2021/05/20	7	42.61	1	42.50	41.85	6	4,463	0.13%
2021/05/19	4	41.21	2	42.25	44.00	2	4,517	0.04%
2021/05/18	1	41.00	5	40.38	41.30	-4	4,457	-0.09%
2021/05/17	3	37.82	1	41.10	37.55	2	4,411	0.05%
2021/05/14	4	40.53	1	42.10	41.70	3	4,362	0.07%
2021/05/13	2	44.15	3	44.27	44.15	-1	4,279	-0.02%
2021/05/12	6	49.57	5	50.00	49.05	1	4,204	0.02%
2021/05/11	1	54.00	4	54.48	54.50	-3	4,109	-0.07%
2021/05/07	11	44.97	4	44.86	45.20	7	3,913	0.18%
2021/05/06	4	43.38	10	46.50	42.50	-6	3,879	-0.15%
2021/05/05	5	43.40	7	44.77	45.90	-2	3,798	-0.05%
2021/05/04	16	41.67	7	41.39	41.75	9	3,732	0.24%
2021/05/03	1	47.50	12	44.99	44.00	-11	3,690	-0.30%
2021/04/29	5	48.51	3	49.00	46.50	2	3,672	0.05%
2021/04/28	1	51.30	0	0.00	50.00	1	3,638	0.03%
2021/04/27	6	52.47	2	52.30	50.10	4	3,617	0.11%
2021/04/26	12	47.15	2	49.95	50.00	10	3,556	0.28%
2021/04/21	0	0.00	1	46.17	46.00	-1	3,436	-0.03%
2021/04/20	6	47.18	0	0.00	48.00	6	3,442	0.17%
2021/04/19	1	49.95	5	49.95	49.95	-4	3,447	-0.12%
2021/04/16	0	0.00	30	53.87	55.50	-30	3,470	-0.86%
2021/04/15	7	53.00	1	53.00	53.50	6	3,498	0.17%
2021/04/14	5	51.00	0	0.00	52.60	5	3,506	0.14%
2021/04/12	0	0.00	4	56.40	56.80	-4	3,561	-0.11%
2021/04/09	10	54.00	0	0.00	54.00	10	3,594	0.28%
2021/04/08	23	57.30	0	0.00	57.80	23	3,583	0.64%
2021/04/07	3	57.57	8	57.43	57.80	-5	3,434	-0.15%
2021/04/01	3	47.60	9	47.06	47.90	-6	3,489	-0.17%
2021/03/31	2	43.45	2	43.40	43.55	0	3,407	0.00%
2021/03/30	2	39.65	1	40.00	39.60	1	3,364	0.03%
2021/03/29	0	0.00	8	40.04	39.65	-8	3,415	-0.23%
2021/03/26	11	38.81	6	39.43	38.80	5	3,483	0.14%
2021/03/25	2	38.40	5	39.04	38.30	-3	3,625	-0.08%
2021/03/23	32	39.32	0	0.00	36.55	32	3,795	0.84%
2021/03/22	3	38.80	19	38.74	39.25	-16	3,688	-0.43%
2021/03/19	1	37.80	2	40.20	40.70	-1	3,563	-0.03%
2021/03/18	0	0.00	16	36.51	37.00	-16	3,440	-0.47%
2021/03/17	10	34.90	3	34.85	34.55	7	3,386	0.21%
2021/03/16	28	34.55	27	36.04	34.55	1	3,337	0.03%
2021/03/15	35	34.80	6	34.42	36.05	29	3,253	0.89%
2021/03/12	2	29.15	11	31.52	32.80	-9	3,148	-0.29%
2021/03/11	11	29.20	0	0.00	29.90	11	3,097	0.36%
2021/03/10	0	0.00	2	27.70	27.50	-2	3,126	-0.06%
2021/03/09	5	26.60	1	27.15	27.55	4	3,101	0.13%
2021/03/08	5	27.70	12	27.23	27.30	-7	3,076	-0.23%
2021/03/05	3	26.50	0	0.00	26.35	3	3,054	0.10%
2021/02/25	0	0.00	7	26.40	25.50	-7	3,038	-0.23%
2021/02/24	14	25.01	10	24.73	26.00	4	3,064	0.13%
2021/02/23	4	25.89	1	26.10	26.45	3	3,080	0.10%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	7	21.11	11	21.62	21.90	-4	3,121	-0.13%
2021/02/18	0	0.00	10	19.95	19.95	-10	3,049	-0.33%
2021/01/27	1	17.30	0	0.00	17.15	1	3,586	0.03%
2021/01/26	0	0.00	4	17.25	17.10	-4	3,588	-0.11%
2021/01/21	10	18.30	0	0.00	17.55	10	3,569	0.28%
2021/01/20	2	18.50	0	0.00	17.90	2	3,572	0.06%
2021/01/19	0	0.00	1	19.60	19.45	-1	3,554	-0.03%
2021/01/18	12	19.51	0	0.00	19.50	12	3,565	0.34%
2021/01/14	0	0.00	13	21.17	21.00	-13	3,647	-0.36%
2021/01/13	10	20.15	0	0.00	20.25	10	3,657	0.27%
2021/01/08	1	21.85	10	21.45	21.30	-9	3,585	-0.25%
2021/01/07	10	20.55	0	0.00	20.60	10	3,545	0.28%
2021/01/04	0	0.00	3	23.00	22.50	-3	3,474	-0.09%
2020/12/31	0	0.00	1	21.85	21.95	-1	3,450	-0.03%
2020/12/28	0	0.00	12	23.11	23.20	-12	3,388	-0.35%
2020/12/23	15	22.93	0	0.00	23.45	15	3,220	0.47%
2020/12/22	4	22.70	10	22.85	21.85	-6	3,177	-0.19%
2020/12/21	13	22.83	2	23.70	24.20	11	3,095	0.36%
2020/12/18	5	21.64	13	22.00	22.00	-8	3,014	-0.27%
2020/12/17	0	0.00	6	20.00	20.00	-6	2,932	-0.20%
2020/12/16	1	18.15	2	18.30	18.20	-1	2,899	-0.03%
2020/12/15	0	0.00	3	18.20	18.20	-3	2,894	-0.10%
2020/12/14	3	18.65	0	0.00	18.65	3	2,887	0.10%
2020/12/11	1	17.75	82	18.20	17.90	-81	2,877	-2.82%
2020/12/10	0	0.00	3	18.50	18.60	-3	2,861	-0.10%
2020/12/09	3	18.85	0	0.00	18.95	3	2,854	0.11%
2020/12/04	3	20.10	6	20.10	20.10	-3	2,718	-0.11%
2020/12/02	11	18.83	0	0.00	18.65	11	2,611	0.42%
2020/12/01	0	0.00	1	19.45	19.35	-1	2,588	-0.04%
2020/11/30	0	0.00	1	19.10	19.20	-1	2,578	-0.04%
2020/11/27	0	0.00	1	19.00	19.10	-1	2,569	-0.04%
2020/11/25	0	0.00	2	20.85	20.30	-2	2,513	-0.08%
2020/11/24	13	20.00	0	0.00	19.90	13	2,478	0.52%
2020/11/23	1	21.30	1	20.95	20.75	0	2,474	0.00%
2020/11/19	1	21.15	5	20.80	21.10	-4	2,305	-0.17%
2020/11/18	1	18.80	8	18.41	19.25	-7	2,149	-0.33%
2020/11/17	3	18.20	0	0.00	17.50	3	2,088	0.14%
2020/11/16	7	17.94	0	0.00	18.00	7	2,132	0.33%
2020/11/10	1	18.00	0	0.00	19.20	1	2,027	0.05%
2020/10/23	0	0.00	1	16.20	15.80	-1	1,668	-0.06%
2020/10/22	0	0.00	28	16.05	16.85	-28	1,643	-1.70%
2020/10/20	1	15.00	3	15.10	15.00	-2	1,577	-0.13%
2020/10/19	3	14.55	0	0.00	14.55	3	1,566	0.19%
2020/10/16	2	14.75	0	0.00	14.45	2	1,563	0.13%
2020/10/07	0	0.00	3	15.45	15.60	-3	1,474	-0.20%
2020/09/25	6	14.68	0	0.00	14.50	6	1,571	0.38%
2020/09/24	0	0.00	5	16.00	15.95	-5	1,524	-0.33%
2020/09/23	5	17.40	35	16.61	16.70	-30	1,482	-2.02%
2020/09/22	5	15.90	27	15.30	16.00	-22	1,379	-1.59%
2020/09/04	2	13.85	0	0.00	13.80	2	1,085	0.18%
2020/08/28	4	14.19	0	0.00	14.20	4	1,004	0.40%
2020/08/27	3	14.85	0	0.00	14.70	3	984	0.30%
2020/08/24	5	13.99	0	0.00	13.95	5	913	0.55%
2020/08/21	0	0.00	20	15.00	14.50	-20	890	-2.25%
2020/08/20	20	13.95	0	0.00	14.50	20	827	2.42%
2020/08/10	0	0.00	10	11.20	11.30	-10	515	-1.94%
2020/07/30	10	10.85	0	0.00	10.70	10	547	1.83%
2020/07/28	0	0.00	3	11.15	11.20	-3	539	-0.56%
2020/07/27	0	0.00	17	11.50	11.25	-17	524	-3.24%
2020/07/22	10	10.30	0	0.00	10.05	10	490	2.04%
2020/07/09	10	11.90	0	0.00	12.10	10	446	2.24%
2020/06/12	0	0.00	10	9.20	9.25	-10	314	-3.18%
2020/06/11	0	0.00	10	9.81	9.33	-10	317	-3.15%
2020/06/02	0	0.00	10	10.05	9.95	-10	319	-3.13%
2020/05/25	0	0.00	3	9.06	9.02	-3	266	-1.13%
2020/05/22	0	0.00	7	9.21	9.15	-7	262	-2.66%
2020/05/13	0	0.00	1	9.90	9.93	-1	248	-0.40%
2020/05/11	1	9.84	0	0.00	10.15	1	240	0.42%
2020/05/04	0	0.00	7	9.01	9.00	-7	229	-3.06%
2020/04/30	0	0.00	3	9.01	8.96	-3	225	-1.33%
2020/02/10	0	0.00	5	10.75	10.85	-5	156	-3.20%
2020/02/07	2	9.92	0	0.00	9.87	2	143	1.39%
2020/02/03	1	9.10	0	0.00	9.10	1	145	0.69%
2020/01/30	1	9.91	0	0.00	10.00	1	171	0.58%
2020/01/14	1	10.95	0	0.00	11.00	1	211	0.47%
2019/12/02	3	10.95	0	0.00	11.00	3	218	1.37%
2019/11/15	1	10.95	0	0.00	11.00	1	226	0.44%
2019/10/31	1	11.25	0	0.00	11.30	1	311	0.32%
2019/10/29	10	12.00	1	11.75	11.50	9	310	2.90%
2019/10/28	1	11.90	0	0.00	12.00	1	295	0.34%
2019/10/03	0	0.00	15	11.30	11.35	-15	465	-3.22%
2019/09/10	1	11.45	0	0.00	11.45	1	678	0.15%
2019/08/16	0	0.00	1	11.20	11.40	-1	876	-0.11%
2019/08/15	1	11.05	0	0.00	11.10	1	911	0.11%
2019/08/14	0	0.00	1	11.75	11.45	-1	930	-0.11%
2019/08/13	1	11.95	0	0.00	11.75	1	920	0.11%
2019/08/08	0	0.00	1	13.00	12.85	-1	896	-0.11%
2019/08/06	1	13.40	0	0.00	13.35	1	897	0.11%
2019/07/29	0	0.00	5	13.35	13.40	-5	877	-0.57%
2019/07/25	0	0.00	30	13.43	13.55	-30	880	-3.41%
2019/07/24	30	13.29	0	0.00	13.80	30	867	3.46%
2019/07/12	15	13.75	0	0.00	13.45	15	834	1.80%
2019/07/10	50	13.90	0	0.00	14.45	50	789	6.34%
2019/06/26	0	0.00	1	13.25	14.30	-1	874	-0.11%
2019/06/25	1	13.05	0	0.00	13.10	1	838	0.12%
2019/06/03	0	0.00	2	13.28	13.10	-2	897	-0.22%
2019/05/29	2	13.35	0	0.00	13.10	2	859	0.23%
2019/05/22	0	0.00	50	12.91	12.85	-50	742	-6.74%
2019/05/21	50	11.68	0	0.00	12.55	50	706	7.08%
2019/05/13	0	0.00	1	11.30	11.30	-1	703	-0.14%
2019/05/10	1	11.25	0	0.00	11.15	1	699	0.14%
2019/05/07	0	0.00	1	11.40	11.55	-1	695	-0.14%
2019/05/06	1	11.30	0	0.00	11.30	1	694	0.14%
2019/04/29	0	0.00	1	11.85	11.20	-1	686	-0.15%
2019/04/26	1	11.90	0	0.00	11.85	1	681	0.15%
2019/04/25	0	0.00	1	12.15	12.00	-1	684	-0.15%
2019/04/24	6	12.05	0	0.00	12.05	6	686	0.87%
2019/04/23	0	0.00	1	12.20	12.05	-1	686	-0.15%
2019/04/22	1	11.95	0	0.00	11.95	1	684	0.15%
2019/04/19	0	0.00	1	11.95	11.90	-1	683	-0.15%
2019/04/18	1	12.00	6	12.13	11.75	-5	699	-0.72%
2019/04/17	3	12.10	0	0.00	12.20	3	723	0.41%
2019/04/16	0	0.00	2	11.93	12.00	-2	717	-0.28%
2019/04/15	2	12.03	0	0.00	12.30	2	711	0.28%
2019/04/10	3	13.03	0	0.00	13.00	3	655	0.46%
2019/04/09	0	0.00	20	14.05	14.05	-20	604	-3.31%
2019/04/08	20	11.80	0	0.00	12.80	20	526	3.80%
2019/03/28	0	10.90	0	0.00	11.00	0	485	0.00%
2019/03/22	0	0.00	4	11.40	11.35	-4	465	-0.86%
2019/03/14	0	0.00	12	11.41	11.45	-12	386	-3.10%
2019/03/11	1	10.90	2	11.43	11.65	-1	327	-0.31%
2019/03/05	10	10.80	0	0.00	10.70	10	313	3.19%
2019/02/25	1	10.90	0	0.00	10.85	1	313	0.32%
2019/02/21	1	11.00	0	0.00	10.85	1	310	0.32%
2019/02/20	4	10.98	0	0.00	11.00	4	310	1.29%
2019/01/18	0	11.05	0	0.00	11.05	0	254	0.00%
2018/12/03	0	0.00	10	11.40	11.60	-10	247	-4.05%
2018/11/16	5	10.15	0	0.00	10.10	5	248	2.02%
2018/10/26	2	10.30	11	10.55	10.30	-9	302	-2.97%
2018/10/22	0	0.00	1	11.60	11.50	-1	311	-0.32%
2018/10/19	1	11.15	0	0.00	10.95	1	318	0.31%
2018/10/08	5	12.50	0	0.00	12.50	5	360	1.39%
2018/10/02	1	14.35	0	0.00	14.45	1	360	0.28%
2018/10/01	0	0.00	8	14.38	14.95	-8	351	-2.27%
2018/09/21	2	13.00	0	0.00	13.20	2	389	0.51%
2018/09/20	5	13.50	1	13.95	13.55	4	387	1.03%
2018/09/18	2	14.18	0	0.00	13.90	2	434	0.46%
2018/09/17	2	14.40	0	0.00	14.40	2	447	0.45%
2018/09/14	0	0.00	1	14.50	14.70	-1	471	-0.21%
2018/09/10	1	14.50	0	0.00	14.20	1	504	0.20%
2018/09/04	2	15.75	0	0.00	15.70	2	519	0.38%
2018/08/27	0	0.00	1	16.00	15.65	-1	554	-0.18%
2018/08/21	1	14.35	0	0.00	15.50	1	601	0.17%
2018/08/20	1	15.20	0	0.00	14.70	1	608	0.16%
2018/08/17	1	16.00	0	0.00	15.90	1	610	0.16%
2018/08/15	1	16.30	0	0.00	16.25	1	630	0.16%
2018/08/14	2	16.63	0	0.00	16.90	2	644	0.31%
2018/08/13	11	16.63	0	0.00	16.80	11	650	1.69%
2018/08/10	3	18.03	0	0.00	18.00	3	644	0.47%
2018/08/07	2	18.65	1	18.65	18.60	1	664	0.15%
2018/08/02	2	18.90	0	0.00	18.95	2	771	0.26%
2018/07/23	10	18.80	0	0.00	18.80	10	856	1.17%
2018/07/18	1	20.00	10	20.00	20.00	-9	890	-1.01%
2018/07/16	0	0.00	10	19.40	19.25	-10	907	-1.10%
2018/07/06	10	18.70	0	0.00	18.70	10	1,077	0.93%
2018/07/04	0	0.00	17	20.65	20.80	-17	1,188	-1.43%
2018/07/02	2	19.20	0	0.00	19.00	2	1,561	0.13%
2018/06/29	1	19.30	0	0.00	19.35	1	1,572	0.06%
2018/06/22	10	18.45	0	0.00	18.25	10	1,582	0.63%
2018/06/20	5	20.60	0	0.00	20.00	5	1,585	0.32%
2018/06/13	11	21.20	0	0.00	21.20	11	1,635	0.67%
2018/06/11	1	21.65	0	0.00	21.65	1	1,666	0.06%
2018/06/06	4	22.45	0	0.00	22.40	4	1,755	0.23%
2018/06/05	0	0.00	10	22.50	22.95	-10	1,760	-0.57%
2018/06/01	0	0.00	4	22.30	22.45	-4	1,836	-0.22%
2018/05/29	12	21.56	0	0.00	21.50	12	2,097	0.57%
2018/05/23	22	22.39	0	0.00	22.45	22	3,053	0.72%
2018/05/15	0	0.00	1	23.10	23.15	-1	3,267	-0.03%
2018/05/14	1	22.80	0	0.00	22.75	1	3,305	0.03%
2018/04/27	0	0.00	4	23.06	23.75	-4	4,466	-0.09%
2018/04/25	0	0.00	2	23.20	23.20	-2	4,545	-0.04%
2018/04/23	0	0.00	1	23.80	23.45	-1	5,023	-0.02%
2018/04/18	3	21.80	9	23.09	23.50	-6	5,002	-0.12%
2018/04/16	3	22.65	2	23.10	22.70	1	4,975	0.02%
2018/04/12	0	0.00	2	24.60	23.75	-2	4,929	-0.04%
2018/04/11	4	24.13	0	0.00	23.55	4	4,911	0.08%
2018/04/10	6	25.85	0	0.00	25.65	6	4,865	0.12%
2018/04/09	4	28.98	0	0.00	28.45	4	4,793	0.08%
2018/04/03	12	30.77	54	29.79	31.60	-42	4,689	-0.90%
2018/03/26	1	22.25	0	0.00	22.20	1	4,319	0.02%
2018/03/15	40	24.70	0	0.00	24.05	40	4,301	0.93%
2018/03/14	1	26.85	0	0.00	24.95	1	4,301	0.02%
2018/03/09	2	28.65	0	0.00	28.65	2	4,247	0.05%
2018/03/08	5	31.86	5	33.15	31.80	0	4,323	0.00%
2018/03/07	3	36.40	2	40.45	35.30	1	4,309	0.02%
2018/03/06	1	35.30	0	0.00	36.80	1	4,280	0.02%
2018/03/05	5	35.90	6	36.08	36.15	-1	4,235	-0.02%
2018/03/02	0	0.00	5	31.90	32.90	-5	4,122	-0.12%
2018/03/01	1	31.35	0	0.00	29.95	1	4,050	0.02%
2018/02/27	4	28.69	15	29.00	30.85	-11	3,992	-0.28%
2018/02/26	22	28.96	7	29.12	29.95	15	3,679	0.41%
2018/02/23	0	0.00	2	27.25	27.25	-2	3,293	-0.06%
2018/02/22	0	0.00	2	24.80	24.80	-2	3,299	-0.06%
2018/02/12	3	20.15	0	0.00	20.50	3	3,267	0.09%
2018/02/09	0	0.00	2	18.30	19.70	-2	3,288	-0.06%
2018/01/25	14	23.86	12	24.05	24.30	2	2,600	0.08%
2018/01/24	8	26.75	9	25.99	26.15	-1	2,351	-0.04%
2018/01/23	1	25.20	0	0.00	24.90	1	2,184	0.05%
2018/01/18	5	23.93	5	23.35	23.45	0	1,952	0.00%
2018/01/17	1	23.45	1	23.45	23.45	0	1,821	0.00%