立隆電 (2472)-玉山-士林券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
73.6
漲跌
▼0.1
漲幅
-0.14%
成交量
677張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	73.20	1	73.40	73.60	1	1,294	0.08%
2024/04/17	0	0.00	2	71.40	73.70	-2	1,299	-0.15%
2024/04/16	2	70.90	0	0.00	70.80	2	1,279	0.16%
2024/04/15	1	73.80	0	0.00	74.10	1	1,267	0.08%
2024/04/12	0	0.00	2	75.75	76.60	-2	1,250	-0.16%
2024/04/11	1	73.60	2	74.00	73.80	-1	1,199	-0.08%
2024/04/10	3	74.90	0	0.00	74.50	3	1,193	0.25%
2024/04/09	3	74.97	1.1	75.46	75.60	1.9	1,184	0.16%
2024/04/02	5	74.68	13	74.31	75.00	-8	1,114	-0.72%
2024/04/01	15.2	74.70	8	74.45	75.10	7.2	1,069	0.67%
2024/03/29	1	71.10	1	71.50	71.10	0	979	0.00%
2024/03/28	1	71.30	0	0.00	71.20	1	977	0.10%
2024/03/27	0	0.00	1	71.10	71.00	-1	983	-0.10%
2024/03/26	1	71.80	3	70.60	70.60	-2	997	-0.20%
2024/03/22	2	72.10	0	0.00	72.20	2	1,021	0.20%
2024/03/19	1.1	70.48	1	70.80	71.70	0.1	1,137	0.00%
2024/03/18	3	70.30	1	68.50	70.30	2	1,165	0.17%
2024/03/14	1	67.50	0	0.00	67.00	1	1,224	0.08%
2024/03/13	0	0.00	1	67.80	66.90	-1	1,240	-0.08%
2024/03/11	2	66.20	0	0.00	66.20	2	1,271	0.16%
2024/03/08	3	67.50	1	68.30	66.30	2	1,292	0.15%
2024/03/05	2	71.80	0	0.00	71.90	2	1,372	0.15%
2024/03/04	0	71.70	0	0.00	71.50	0	1,562	0.00%
2024/03/01	0	0.00	1	71.80	71.70	-1	1,636	-0.06%
2024/02/29	1	73.00	1	72.90	72.80	0	1,644	0.00%
2024/02/27	1	72.30	0	0.00	71.50	1	1,640	0.06%
2024/02/26	0	0.00	1	72.00	72.30	-1	1,626	-0.06%
2024/02/21	0	0.00	1	72.70	72.50	-1	1,591	-0.06%
2024/02/20	1	72.30	0	0.00	72.10	1	1,580	0.06%
2024/02/19	0	0.00	1	72.60	72.60	-1	1,567	-0.06%
2024/02/16	3	72.70	4	73.02	72.70	-1	1,562	-0.06%
2024/02/02	0	0.00	1	67.70	67.60	-1	1,476	-0.07%
2024/01/29	0	0.00	1	68.50	68.80	-1	1,467	-0.07%
2024/01/26	0	0.00	4	68.50	68.00	-4	1,465	-0.27%
2024/01/19	1	70.50	0	0.00	70.60	1	1,427	0.07%
2024/01/16	0.5	71.10	0	0.00	70.80	0.5	1,387	0.04%
2024/01/15	0	0.00	1	70.20	70.60	-1	1,367	-0.07%
2024/01/05	2	68.50	0	0.00	68.50	2	1,295	0.15%
2024/01/04	0.5	70.00	0	0.00	69.50	0.5	1,287	0.04%
2024/01/03	0	0.00	5	70.20	70.10	-5	1,280	-0.39%
2023/12/27	2	71.70	0	0.00	71.50	2	1,224	0.16%
2023/12/21	0	0.00	3	71.60	71.00	-3	1,186	-0.25%
2023/12/20	1	72.50	0	0.00	71.70	1	1,169	0.09%
2023/12/18	2	74.30	1	74.90	73.00	1	1,124	0.09%
2023/12/15	6	74.53	7	74.19	74.90	-1	1,083	-0.09%
2023/12/14	5	74.66	2	74.80	74.50	3	1,037	0.29%
2023/12/13	0	0.00	21	72.94	73.00	-21	953	-2.20%
2023/12/12	1	71.80	2	71.00	71.40	-1	893	-0.11%
2023/12/11	2	71.15	1	72.20	71.60	1	864	0.12%
2023/12/08	15	70.23	0	0.00	70.40	15	818	1.83%
2023/12/06	0	0.00	3	70.00	69.90	-3	786	-0.38%
2023/12/04	10	70.05	8	69.99	69.90	2	749	0.27%
2023/12/01	5	69.90	12	69.93	70.10	-7	723	-0.97%
2023/11/30	4	70.15	5	70.00	69.40	-1	691	-0.14%
2023/11/29	11	69.40	30.3	68.99	70.00	-19.3	646	-2.99%
2023/11/28	6	66.03	2	65.00	65.50	4	478	0.84%
2023/11/24	0.3	61.60	1	60.60	61.60	-0.7	382	-0.18%
2023/11/22	0	0.00	1	59.80	60.00	-1	363	-0.28%
2023/11/08	1	58.30	0	0.00	58.10	1	421	0.24%
2023/11/03	0	0.00	1	57.10	56.90	-1	424	-0.24%
2023/11/02	0	0.00	1	56.40	57.10	-1	431	-0.23%
2023/11/01	1	55.30	0	0.00	55.70	1	429	0.23%
2023/10/25	0	56.40	0	0.00	56.60	0	460	0.00%
2023/10/03	0	0.00	1	59.20	58.90	-1	481	-0.21%
2023/09/04	2	60.30	3	60.40	60.40	-1	431	-0.23%
2023/09/01	1	59.10	1	58.60	58.30	0	401	0.00%
2023/08/22	2	53.50	1	53.50	53.50	1	396	0.25%
2023/08/15	0	0.00	1	58.40	58.30	-1	358	-0.28%
2023/08/14	1	58.20	0	0.00	57.40	1	335	0.30%
2023/08/10	1	59.10	0	0.00	58.70	1	332	0.30%
2023/08/09	1	59.60	0	0.00	59.50	1	330	0.30%
2023/07/27	0	0.00	1	59.60	60.30	-1	349	-0.29%
2023/07/26	1	59.30	0	0.00	59.10	1	351	0.28%
2023/07/25	0	0.00	2	58.70	59.90	-2	357	-0.56%
2023/07/24	1	58.30	1	58.20	58.30	0	361	0.00%
2023/07/21	3	59.70	0	0.00	59.60	3	363	0.83%
2023/07/17	1	61.50	5	61.50	61.60	-4	412	-0.97%
2023/07/14	5	61.20	0	0.00	61.10	5	429	1.16%
2023/07/12	2	60.85	0	0.00	60.50	2	496	0.40%
2023/07/03	0	0.00	3	62.30	62.30	-3	566	-0.53%
2023/06/30	0	0.00	2	62.10	62.10	-2	570	-0.35%
2023/06/13	1	63.20	0	0.00	63.20	1	716	0.14%
2023/06/08	2	62.30	0	0.00	62.10	2	785	0.25%
2023/06/06	1	62.70	0	0.00	62.40	1	956	0.10%
2023/06/05	1	63.30	0	63.39	63.40	1	1,014	0.09%
2023/06/02	0	0.00	0	63.00	62.80	0	1,031	0.00%
2023/05/31	0	0.00	0	63.10	62.30	0	1,050	0.00%
2023/05/29	0	0.00	0	62.90	62.90	0	1,053	0.00%
2023/05/26	0	62.30	0	0.00	61.90	0	1,056	0.00%
2023/05/24	0	0.00	0	63.40	63.20	0	1,094	0.00%
2023/05/22	0	62.85	2	62.70	62.90	-2	1,201	-0.16%
2023/05/16	0	0.00	0.1	62.30	62.30	-0.1	1,363	-0.01%
2023/05/11	0	62.50	0	0.00	61.50	0	1,365	0.00%
2023/05/10	0	0.00	7	62.30	62.80	-7	1,367	-0.51%
2023/05/05	15	66.43	0	66.40	65.60	15	1,351	1.11%
2023/05/04	0	64.60	0	0.00	64.80	0	1,341	0.00%
2023/05/02	0	0.00	0	65.50	65.40	0	1,348	0.00%
2023/04/28	1	64.90	0	0.00	64.80	1	1,347	0.07%
2023/04/25	0	65.10	0	0.00	64.20	0	1,331	0.00%
2023/04/24	1	66.70	11.1	67.16	66.80	-10.1	1,316	-0.76%
2023/04/21	1	66.30	1	65.20	64.50	0	1,295	0.00%
2023/04/19	1	66.80	0	0.00	66.60	1	1,283	0.08%
2023/04/18	11.1	68.18	15	68.00	67.10	-3.9	1,281	-0.30%
2023/04/12	10	67.20	0	0.00	67.00	10	1,191	0.84%
2023/04/10	5	66.00	0	0.00	66.00	5	1,167	0.43%
2023/03/24	1	67.30	2	67.50	67.10	-1	1,075	-0.09%
2023/03/23	5	69.20	0	0.00	69.10	5	1,041	0.48%
2023/03/22	1	69.00	1	69.30	69.30	0	1,035	0.00%
2023/03/21	5	68.60	4	69.28	68.60	1	1,026	0.10%
2023/03/15	5	68.20	0	0.00	67.50	5	970	0.52%
2023/03/13	6	67.02	3	67.03	67.40	3	937	0.32%
2023/03/10	4	69.88	1	71.40	69.10	3	904	0.33%
2023/03/09	14	70.51	6	71.93	72.20	8	844	0.95%
2023/03/08	0	0.00	3	70.23	69.40	-3	735	-0.41%
2023/03/03	0	0.00	1	65.00	64.70	-1	635	-0.16%
2023/02/23	0	0.00	1	65.10	65.10	-1	603	-0.17%
2023/02/22	2	65.05	0	0.00	64.80	2	587	0.34%
2023/02/17	3	63.97	3	64.10	63.70	0	459	0.00%
2023/02/13	2	57.95	2	58.25	58.40	0	329	0.00%
2023/02/08	0	0.00	4.1	58.85	58.70	-4.1	318	-1.28%
2023/02/01	14	58.70	11	58.88	59.00	3	294	1.02%
2023/01/31	1	57.80	1	57.30	57.80	0	279	0.00%
2023/01/30	2	56.70	2	56.90	56.70	0	275	0.00%
2023/01/17	1	55.70	2	55.90	55.90	-1	271	-0.37%
2023/01/16	1	55.50	1	56.00	55.50	0	272	0.00%
2023/01/13	1	55.40	0	0.00	55.40	1	272	0.37%
2023/01/12	2	56.45	0	0.00	56.10	2	278	0.72%
2023/01/11	1	56.30	1	56.70	56.70	0	276	0.00%
2023/01/10	1	56.90	1	57.10	57.10	0	276	0.00%
2023/01/06	0	0.00	1	57.10	57.80	-1	272	-0.37%
2023/01/05	1.1	56.20	2	56.15	55.80	-0.9	263	-0.35%
2023/01/03	0.1	54.08	1	53.40	54.20	-0.9	261	-0.36%
2022/12/28	1	54.30	0	0.00	52.70	1	260	0.38%
2022/12/27	0	0.00	1	54.70	54.50	-1	258	-0.39%
2022/12/23	1	54.80	0	0.00	54.40	1	260	0.38%
2022/12/22	1	55.60	1	55.90	55.20	0	262	0.00%
2022/12/21	1	55.50	0	0.00	55.20	1	266	0.38%
2022/12/09	1	56.90	0	0.00	56.40	1	266	0.38%
2022/12/08	0	0.00	1	57.20	57.30	-1	265	-0.38%
2022/12/07	1	56.10	0	0.00	55.80	1	264	0.38%
2022/12/05	0	0.00	1	58.30	57.80	-1	272	-0.37%
2022/12/02	1	57.30	0	0.00	57.40	1	271	0.37%
2022/11/28	1	55.20	1	55.80	55.90	0	267	0.00%
2022/11/25	1	55.90	2	55.90	55.50	-1	269	-0.37%
2022/11/18	1	55.30	0	0.00	55.30	1	282	0.35%
2022/11/16	0	0.00	1	55.60	55.00	-1	280	-0.36%
2022/11/15	0	0.00	2	54.90	55.50	-2	276	-0.72%
2022/11/14	1	55.10	0	0.00	54.80	1	274	0.36%
2022/11/11	2	56.40	0	0.00	54.80	2	269	0.74%
2022/10/24	0	0.00	1	48.90	48.70	-1	283	-0.35%
2022/10/21	1	48.05	0	0.00	48.05	1	283	0.35%
2022/10/06	0.1	49.60	0	0.00	49.70	0.1	265	0.04%
2022/09/26	0	0.00	0.1	51.28	49.85	-0.1	288	-0.02%
2022/09/21	0	0.00	0.1	53.80	53.20	-0.1	308	-0.02%
2022/09/16	0	0.00	0.1	54.90	54.20	-0.1	313	-0.03%
2022/09/14	0	0.00	0.1	55.70	55.40	-0.1	322	-0.02%
2022/09/07	0	0.00	0.4	53.60	53.30	-0.4	324	-0.13%
2022/09/06	1	54.80	2.3	54.93	54.50	-1.3	322	-0.40%
2022/09/05	1	55.50	0	0.00	55.30	1	323	0.31%
2022/08/26	1	58.20	1	57.60	57.30	0	321	0.00%
2022/08/25	1	57.40	0	0.00	57.30	1	321	0.31%
2022/08/16	0	0.00	0	56.60	56.80	0	337	-0.01%
2022/08/02	0	0.00	3	53.50	53.40	-3	368	-0.82%
2022/07/29	0	0.00	3	56.90	56.80	-3	350	-0.86%
2022/07/21	6	56.77	0	0.00	56.70	6	357	1.68%
2022/07/19	0	0.00	10	56.30	56.20	-10	362	-2.76%
2022/07/15	10	55.25	0	0.00	55.30	10	360	2.78%
2022/07/13	0.1	53.70	0	0.00	53.80	0.1	360	0.03%
2022/07/01	0	0.00	2	51.00	50.30	-2	372	-0.54%
2022/06/07	2	65.00	0	0.00	64.80	2	413	0.48%
2022/05/13	0	0.00	1	59.90	59.70	-1	509	-0.20%
2022/05/11	1	59.80	0	0.00	59.50	1	524	0.19%
2022/03/18	1	63.80	0	0.00	63.60	1	901	0.11%
2022/03/08	0	0.00	2	63.20	62.50	-2	982	-0.20%
2022/03/07	1	66.10	1	66.80	65.70	0	972	0.00%
2022/03/01	0	0.00	1	68.50	68.50	-1	1,058	-0.09%
2022/02/25	1	69.00	0	0.00	68.40	1	1,064	0.09%
2022/02/24	0	0.00	1	69.90	68.20	-1	1,059	-0.09%
2022/02/23	1	70.40	0	0.00	70.40	1	1,051	0.10%
2022/02/18	1	68.90	0	0.00	68.90	1	1,088	0.09%
2022/02/11	0	0.00	1	69.70	69.70	-1	1,078	-0.09%
2022/02/10	0	0.00	5	69.62	69.50	-5	1,069	-0.47%
2022/02/09	5	68.40	5	68.90	68.90	0	1,048	0.00%
2022/01/17	0	0.00	1	67.00	68.70	-1	1,028	-0.10%
2022/01/13	2	69.10	1	69.70	68.50	1	1,014	0.10%
2022/01/12	3	69.73	3	67.90	69.70	0	995	0.00%
2022/01/11	7	70.87	5	69.00	68.70	2	966	0.21%
2022/01/07	3	67.00	1	68.00	67.00	2	830	0.24%
2022/01/03	1	66.20	1	67.00	66.90	0	798	0.00%
2021/12/27	1	66.30	0	0.00	66.00	1	806	0.12%
2021/12/24	0	0.00	0	65.40	66.40	0	817	0.00%
2021/12/17	0	0.00	0	64.00	63.10	0	833	0.00%
2021/12/07	0	0.00	2	66.55	66.50	-2	893	-0.22%
2021/12/06	6	67.00	0	0.00	67.00	6	901	0.67%
2021/12/03	6	68.25	0	0.00	68.20	6	904	0.66%
2021/11/30	1	67.50	3	67.83	67.40	-2	874	-0.23%
2021/11/29	2	65.65	2	66.00	66.00	0	854	0.00%
2021/11/26	1	67.30	1	65.80	65.60	0	886	0.00%
2021/11/19	0	0.00	5	66.72	65.90	-5	903	-0.55%
2021/11/18	2	67.25	0	0.00	66.80	2	902	0.22%
2021/11/11	5	64.50	0	0.00	63.90	5	950	0.53%
2021/11/09	0	0.00	9	63.70	63.90	-9	997	-0.90%
2021/11/03	1	63.90	1	64.30	63.50	0	1,123	0.00%
2021/10/28	5	65.00	5	64.50	64.00	0	1,284	0.00%
2021/10/20	0.2	61.20	0	0.00	61.00	0.2	1,436	0.01%
2021/10/06	1	58.50	0	0.00	58.10	1	2,044	0.05%
2021/10/04	0	0.00	7	59.50	58.00	-7	2,454	-0.29%
2021/09/30	1	63.70	0	0.00	63.60	1	2,569	0.04%
2021/09/27	1	67.00	0	0.00	66.50	1	2,805	0.04%
2021/09/17	1	67.30	0	0.00	67.00	1	3,070	0.03%
2021/09/15	0	0.00	7	67.00	67.80	-7	3,047	-0.23%
2021/09/10	5	69.32	0	0.00	69.00	5	3,051	0.16%
2021/09/08	5	69.56	6	67.17	67.00	-1	3,067	-0.03%
2021/09/07	5.1	68.92	5	69.00	69.00	0.1	3,061	0.00%
2021/09/01	1	70.70	0	0.00	71.30	1	3,054	0.03%
2021/08/30	1	71.10	0	0.00	70.90	1	2,995	0.03%
2021/08/25	0	0.00	3	71.70	71.10	-3	2,970	-0.10%
2021/08/24	0	0.00	1	69.90	69.50	-1	2,957	-0.03%
2021/08/23	1	69.20	0	0.00	69.40	1	2,972	0.03%
2021/08/18	3	69.10	1	68.50	70.20	2	2,952	0.07%
2021/08/17	1	69.00	0	0.00	66.40	1	2,929	0.03%
2021/08/16	2	69.40	0	0.00	69.00	2	2,920	0.07%
2021/08/13	6	73.25	5	74.98	71.10	1	2,916	0.03%
2021/08/12	10	73.80	7	74.19	74.40	3	2,900	0.10%
2021/08/09	1	78.40	0	0.00	76.10	1	2,903	0.03%
2021/08/06	5	78.02	5	78.20	77.80	0	2,882	0.00%
2021/08/05	4	77.10	24	76.19	76.70	-20	2,830	-0.71%
2021/08/04	0	0.00	1	74.30	74.30	-1	2,791	-0.04%
2021/07/30	1	72.00	0	0.00	72.00	1	2,862	0.03%
2021/07/28	14	74.59	0	0.00	72.90	14	2,860	0.49%
2021/07/27	1	78.00	26	77.73	75.50	-25	2,861	-0.87%
2021/07/23	29	78.01	0	0.00	76.30	29	2,817	1.03%
2021/07/21	4	78.65	3	77.80	77.90	1	2,678	0.04%
2021/07/20	2	76.55	0	0.00	76.20	2	2,585	0.08%
2021/07/19	7	78.29	6	78.33	77.90	1	2,545	0.04%
2021/07/15	1	76.90	7	76.40	76.80	-6	2,492	-0.24%
2021/07/14	4	77.15	2	75.50	76.40	2	2,473	0.08%
2021/07/13	13.1	78.66	11	76.97	76.80	2.1	2,419	0.08%
2021/07/12	38	79.05	31	79.06	78.90	7	2,316	0.30%
2021/07/09	6	76.37	8	77.23	77.10	-2	2,156	-0.09%
2021/07/07	4	73.80	4	74.20	73.70	0	1,924	0.00%
2021/07/06	7	74.13	0	0.00	74.00	7	1,864	0.38%
2021/07/01	1	69.20	2	68.55	67.70	-1	1,762	-0.06%
2021/06/30	3	70.27	4	70.50	71.50	-1	1,726	-0.06%
2021/06/29	0	0.00	2	67.90	68.00	-2	1,642	-0.12%
2021/06/23	2	64.30	0	0.00	64.60	2	1,587	0.13%
2021/06/11	0	0.00	2	65.40	65.50	-2	1,690	-0.12%
2021/06/08	0	0.00	3	64.00	64.00	-3	1,771	-0.17%
2021/06/07	2	63.35	0	0.00	63.30	2	1,917	0.10%
2021/06/01	2	66.30	0	0.00	65.90	2	2,047	0.10%
2021/05/31	0	0.00	2	66.70	65.60	-2	2,083	-0.10%
2021/05/25	2	63.10	0	0.00	62.70	2	2,475	0.08%
2021/05/21	0	59.50	0	0.00	59.50	0	3,016	0.00%
2021/05/20	1	59.00	0	0.00	58.60	1	3,196	0.03%
2021/05/14	2	62.20	3	61.43	59.10	-1	3,337	-0.03%
2021/05/13	1	60.10	2	58.55	59.20	-1	3,358	-0.03%
2021/05/12	2	60.65	8	56.90	59.10	-6	3,372	-0.18%
2021/05/07	0	0.00	1	66.50	67.90	-1	3,420	-0.03%
2021/05/04	1	64.90	5	62.30	63.10	-4	3,603	-0.11%
2021/05/03	1	68.50	0	0.00	66.00	1	3,651	0.03%
2021/04/29	0	0.00	5.3	70.43	70.20	-5.3	3,683	-0.14%
2021/04/27	5.1	71.40	0	0.00	71.00	5.1	3,817	0.13%
2021/04/26	5	71.50	0	0.00	70.80	5	3,951	0.13%
2021/04/23	0	0.00	1	71.10	71.10	-1	4,010	-0.02%
2021/04/22	1	69.80	0.1	70.27	69.50	0.9	4,105	0.02%
2021/04/20	0	0.00	2.1	73.73	73.50	-2.1	4,243	-0.05%
2021/04/19	1	72.60	0	0.00	72.60	1	4,385	0.02%
2021/04/16	1	72.30	0	0.00	72.30	1	4,751	0.02%
2021/04/15	0	0.00	1	72.90	72.50	-1	5,144	-0.02%
2021/04/14	0	0.00	4	72.68	71.20	-4	5,233	-0.08%
2021/04/13	0	0.00	1	75.20	74.30	-1	5,258	-0.02%
2021/04/12	0	0.00	1	75.20	75.20	-1	5,293	-0.02%
2021/04/09	5.2	76.23	11	76.97	75.80	-5.9	5,298	-0.11%
2021/04/08	3.1	79.19	1	79.00	79.10	2.1	5,254	0.04%
2021/04/07	2	77.90	0	0.00	77.90	2	5,250	0.04%
2021/04/06	1	77.30	6	77.20	77.30	-5	5,362	-0.09%
2021/04/01	1	75.60	3	75.30	75.70	-2	5,359	-0.04%
2021/03/26	0	0.00	1	75.60	76.10	-1	5,428	-0.02%
2021/03/25	3	75.30	1	75.30	74.80	2	5,432	0.04%
2021/03/24	3	77.40	3	77.47	76.90	0	5,416	0.00%
2021/03/23	1	79.10	1	80.40	78.60	0	5,459	0.00%
2021/03/22	0	0.00	1	78.50	78.80	-1	5,516	-0.02%
2021/03/19	0	0.00	5	79.80	79.10	-5	5,544	-0.09%
2021/03/18	2	79.65	1	79.40	79.70	1	5,564	0.02%
2021/03/17	1	79.60	0	0.00	79.50	1	5,607	0.02%
2021/03/16	23	80.82	5	79.80	79.80	18	5,673	0.32%
2021/03/15	8	79.96	8	80.03	80.10	0	5,856	0.00%
2021/03/11	6	81.42	10	81.89	80.10	-4	5,992	-0.07%
2021/03/10	2	77.75	3	78.47	77.90	-1	5,868	-0.02%
2021/03/08	1	77.20	2	76.60	75.70	-1	5,919	-0.02%
2021/03/05	6	78.57	5	77.90	77.90	1	5,889	0.02%
2021/03/04	1	79.00	0	0.00	78.20	1	5,886	0.02%
2021/03/02	1	80.30	3	80.70	79.40	-2	5,804	-0.03%
2021/02/26	10	81.55	5	82.40	81.90	5	5,740	0.09%
2021/02/25	14	82.14	14	82.26	82.30	0	5,756	0.00%
2021/02/24	21	81.55	18	81.49	81.00	3	5,626	0.05%
2021/02/23	16	81.05	14	81.56	81.70	2	5,541	0.04%
2021/02/22	4	76.50	15	75.06	78.90	-11	5,137	-0.21%
2021/02/19	0	0.00	8	72.30	71.80	-8	4,961	-0.16%
2021/02/18	9	71.39	1	71.20	71.30	8	4,984	0.16%
2021/02/17	0	0.00	20	71.10	71.70	-20	4,982	-0.40%
2021/02/05	1	68.60	5	68.10	68.20	-4	4,996	-0.08%
2021/02/02	13	67.55	0	0.00	67.30	13	4,976	0.26%
2021/02/01	6	66.65	1	65.80	66.10	5	4,965	0.10%
2021/01/29	8	71.20	18	70.43	68.00	-10	4,922	-0.20%
2021/01/28	24	71.66	46	71.78	70.70	-22	4,844	-0.45%
2021/01/27	54	69.84	33	69.92	70.80	21	4,691	0.45%
2021/01/26	36	71.46	6	69.58	69.20	30	4,689	0.64%
2021/01/25	16	69.88	42	70.84	70.50	-26	4,650	-0.56%
2021/01/22	8	68.78	18	69.48	69.50	-10	4,580	-0.22%
2021/01/21	23	68.76	5	68.10	68.10	18	4,525	0.40%
2021/01/20	16	70.25	0	0.00	67.50	16	4,473	0.36%
2021/01/19	12	70.19	15	71.15	70.90	-3	4,374	-0.07%
2021/01/18	4	67.98	10	69.38	69.40	-6	4,233	-0.14%
2021/01/15	5	70.44	2	71.05	69.70	3	4,166	0.07%
2021/01/14	9	70.34	10	71.32	71.30	-1	4,064	-0.02%
2021/01/13	4	71.50	0	0.00	70.40	4	4,012	0.10%
2021/01/12	10	70.97	0	0.00	69.00	10	3,911	0.26%
2021/01/11	22	72.85	17	73.83	73.20	5	3,758	0.13%
2021/01/08	1	68.00	8	69.90	72.60	-7	3,424	-0.20%
2021/01/07	3	65.90	3	65.60	66.00	0	3,037	0.00%
2021/01/06	5	64.08	0	0.00	63.60	5	2,941	0.17%
2021/01/05	0	0.00	2	63.60	63.70	-2	2,860	-0.07%
2020/12/31	2	64.00	0	0.00	63.80	2	2,788	0.07%
2020/12/30	0	0.00	1	64.10	64.10	-1	2,753	-0.04%
2020/12/29	1	64.20	6	63.05	64.60	-5	2,693	-0.19%
2020/12/25	0	0.00	1	62.20	61.80	-1	2,534	-0.04%
2020/12/24	2	62.00	1	61.80	61.80	1	2,527	0.04%
2020/12/23	11	60.49	10	60.40	60.40	1	2,477	0.04%
2020/12/18	7	61.27	0	0.00	61.10	7	2,452	0.29%
2020/12/17	0	0.00	1	61.90	62.80	-1	2,427	-0.04%
2020/12/16	1	63.50	1	62.00	63.90	0	2,363	0.00%
2020/12/11	0	0.00	1	63.00	63.40	-1	2,234	-0.04%
2020/12/10	11	64.92	15	64.37	64.10	-4	2,180	-0.18%
2020/12/09	13	65.14	6	65.45	65.30	7	2,115	0.33%
2020/12/08	1	60.70	2	62.05	63.30	-1	1,938	-0.05%
2020/12/07	0	0.00	1	58.00	57.60	-1	1,803	-0.06%
2020/12/03	1	59.20	0	0.00	59.00	1	1,867	0.05%
2020/12/02	2	59.45	2	59.75	59.20	0	1,845	0.00%
2020/11/26	0	0.00	4	58.30	58.50	-4	1,910	-0.21%
2020/11/25	3	57.70	0	0.00	57.60	3	1,944	0.15%
2020/11/24	0	0.00	2	60.40	58.80	-2	1,922	-0.10%
2020/11/23	4	59.30	0	0.00	59.70	4	1,861	0.21%
2020/11/20	2	58.70	2	59.30	58.20	0	1,857	0.00%
2020/11/17	1	57.80	1	58.60	57.80	0	1,908	0.00%
2020/11/13	1	57.50	1	56.90	56.90	0	1,982	0.00%
2020/11/12	2	56.00	5	55.88	56.00	-3	1,937	-0.15%
2020/11/10	3	54.53	3	54.00	53.40	0	2,109	0.00%
2020/11/04	2	54.10	1	54.10	54.10	1	2,192	0.05%
2020/11/03	1	53.90	3	54.00	53.70	-2	2,226	-0.09%
2020/10/27	0	0.00	2	53.10	53.10	-2	2,239	-0.09%
2020/10/26	1	53.10	2	53.30	53.30	-1	2,241	-0.04%
2020/10/22	3	54.00	0	0.00	53.40	3	2,264	0.13%
2020/10/21	0	0.00	6	54.10	54.00	-6	2,272	-0.26%
2020/10/19	0	0.00	4	53.30	53.30	-4	2,365	-0.17%
2020/10/16	21	53.85	20	53.95	53.20	1	2,380	0.04%
2020/10/15	10	53.20	0	0.00	53.50	10	2,353	0.42%
2020/10/14	0	0.00	1	53.00	52.90	-1	2,343	-0.04%
2020/10/08	0	0.00	14	52.80	53.00	-14	2,374	-0.59%
2020/10/07	0	0.00	5	52.28	52.50	-5	2,389	-0.21%
2020/09/29	15	52.20	0	0.00	51.60	15	2,534	0.59%
2020/09/28	10	50.66	10	51.74	51.60	0	2,582	0.00%
2020/09/25	0	0.00	7	49.95	49.80	-7	2,685	-0.26%
2020/09/24	0	0.00	5	52.22	51.50	-5	2,705	-0.18%
2020/09/23	5	52.20	0	0.00	52.70	5	2,696	0.19%
2020/09/22	0	0.00	1	52.90	52.30	-1	2,695	-0.04%
2020/09/21	0	0.00	10	53.70	53.70	-10	2,691	-0.37%
2020/09/18	7	53.59	16	53.80	53.40	-9	2,678	-0.34%
2020/09/16	0	0.00	4	53.50	52.90	-4	2,684	-0.15%
2020/09/14	21	53.55	0	0.00	54.00	21	2,683	0.78%
2020/09/11	0	0.00	2	54.40	52.90	-2	2,667	-0.07%
2020/09/10	6	55.60	28	55.22	55.00	-22	2,618	-0.84%
2020/09/09	20	55.15	3	55.03	55.50	17	2,610	0.65%
2020/09/08	4	57.53	25	56.58	56.50	-21	2,558	-0.82%
2020/09/07	3	55.70	4	54.85	55.80	-1	2,525	-0.04%
2020/09/04	3	56.03	8	55.79	56.10	-5	2,512	-0.20%
2020/09/03	5	56.94	6	56.23	57.90	-1	2,484	-0.04%
2020/09/02	18	55.82	23	55.80	55.40	-5	2,427	-0.21%
2020/09/01	2	55.40	3	55.10	55.20	-1	2,527	-0.04%
2020/08/31	1	55.70	20	55.88	55.20	-19	2,506	-0.76%
2020/08/28	22	54.67	0	0.00	54.50	22	2,467	0.89%
2020/08/27	0	0.00	2	54.40	54.20	-2	2,457	-0.08%
2020/08/26	11	56.44	0	0.00	56.40	11	2,435	0.45%
2020/08/25	12	55.76	8	56.10	56.00	4	2,408	0.17%
2020/08/24	33	57.22	48	57.69	56.00	-15	2,377	-0.63%
2020/08/21	0	0.00	1	57.70	57.40	-1	2,334	-0.04%
2020/08/20	47	54.73	4	55.30	53.30	43	2,291	1.88%
2020/08/19	14	57.59	20	57.82	58.20	-6	2,222	-0.27%
2020/08/18	12	56.28	8	56.81	56.50	4	2,169	0.18%
2020/08/17	10	55.57	12	57.51	57.30	-2	2,121	-0.09%
2020/08/14	3	53.07	6	53.47	53.80	-3	1,998	-0.15%
2020/08/13	0	0.00	2	49.95	49.60	-2	1,888	-0.11%
2020/08/12	7	50.33	0	0.00	50.60	7	1,878	0.37%
2020/08/07	5	48.43	25	49.48	48.70	-20	1,880	-1.06%
2020/08/06	27	48.85	4	48.10	48.05	23	1,922	1.20%
2020/08/05	0	0.00	12	48.85	49.00	-12	1,897	-0.63%
2020/08/03	0	0.00	12	47.29	47.10	-12	1,867	-0.64%
2020/07/31	6	46.14	0	0.00	46.50	6	1,863	0.32%
2020/07/27	4	46.05	0	0.00	46.55	4	1,994	0.20%
2020/07/24	12	48.23	6	47.01	46.40	6	1,995	0.30%
2020/07/23	50	47.84	58	48.12	48.90	-8	1,990	-0.40%
2020/07/22	8	46.94	0	0.00	47.05	8	1,934	0.41%
2020/07/21	0	0.00	2	47.05	46.90	-2	1,924	-0.10%
2020/07/17	5	46.85	10	46.64	46.10	-5	1,960	-0.25%
2020/07/16	0	0.00	10	46.00	46.40	-10	1,954	-0.51%
2020/07/15	5	46.25	5	46.40	45.60	0	1,957	0.00%
2020/07/14	8	46.09	0	0.00	46.05	8	2,049	0.39%
2020/07/09	21	46.48	36	46.60	46.20	-15	2,084	-0.72%
2020/07/08	22	45.90	0	0.00	46.50	22	2,064	1.07%
2020/07/07	13	45.72	5	46.00	45.40	8	2,062	0.39%
2020/07/06	2	47.83	40	45.96	47.60	-38	2,058	-1.85%
2020/07/03	16	44.18	38	44.78	44.80	-22	1,955	-1.12%
2020/07/01	4	42.90	0	0.00	42.95	4	1,909	0.21%
2020/06/29	15	43.50	0	0.00	42.90	15	1,885	0.80%
2020/06/23	13	43.76	0	0.00	43.60	13	1,856	0.70%
2020/06/19	1	44.55	0	0.00	43.70	1	1,840	0.05%
2020/06/11	27	43.14	29	43.56	42.45	-2	1,750	-0.11%
2020/06/09	38	44.14	0	0.00	44.20	38	1,706	2.23%
2020/06/08	7	44.77	83	44.69	44.60	-76	1,685	-4.51%
2020/06/05	24	43.20	0	0.00	42.55	24	1,562	1.54%
2020/06/04	0	0.00	2	43.00	42.90	-2	1,558	-0.13%
2020/06/03	2	42.55	2	43.00	42.40	0	1,546	0.00%
2020/06/02	23	42.87	0	0.00	42.35	23	1,533	1.50%
2020/06/01	22	42.17	0	0.00	42.60	22	1,518	1.45%
2020/05/28	0	0.00	41	42.11	41.65	-41	1,505	-2.72%
2020/05/27	10	42.50	0	0.00	42.25	10	1,497	0.67%
2020/05/26	26	42.50	18	42.74	42.20	8	1,470	0.54%
2020/05/25	29	41.45	34	41.75	42.75	-5	1,451	-0.34%
2020/05/21	13	41.88	0	0.00	42.10	13	1,391	0.93%
2020/05/20	7	41.62	0	0.00	41.75	7	1,370	0.51%
2020/05/19	13	41.70	16	42.04	41.70	-3	1,354	-0.22%
2020/05/15	16	42.07	0	0.00	41.55	16	1,310	1.22%
2020/05/14	1	41.70	36	41.66	41.55	-35	1,265	-2.76%
2020/05/13	2	43.33	26	43.23	43.30	-24	1,223	-1.96%
2020/05/11	28	40.65	0	0.00	40.55	28	1,124	2.49%
2020/05/08	1	40.65	77	40.31	40.15	-76	1,118	-6.79%
2020/05/07	27	41.54	0	0.00	41.05	27	1,103	2.45%
2020/05/06	5	41.59	0	0.00	40.95	5	1,093	0.46%
2020/05/05	32	40.99	45	41.24	42.10	-13	1,067	-1.22%
2020/05/04	34	39.65	0	0.00	40.00	34	998	3.41%
2020/04/30	25	40.42	1	40.55	40.35	24	979	2.45%
2020/04/28	32	39.96	40	39.59	38.90	-8	930	-0.86%
2020/04/23	2	39.40	0	0.00	39.40	2	865	0.23%
2020/04/22	5	37.96	0	0.00	38.60	5	819	0.61%
2020/04/20	24	38.58	0	0.00	38.20	24	793	3.02%
2020/04/17	10	38.55	22	38.58	39.00	-12	778	-1.54%
2020/04/16	5	37.56	1	37.25	37.10	4	666	0.60%
2020/04/15	47	37.52	29	38.25	37.20	18	656	2.74%
2020/04/14	6	35.10	20	36.94	37.15	-14	607	-2.31%
2020/04/10	14	34.65	0	0.00	34.55	14	563	2.48%
2020/04/09	15	33.40	16.2	34.26	34.95	-1.2	583	-0.21%
2020/03/20	0	0.00	3	24.90	25.05	-3	644	-0.47%
2020/03/16	1	29.90	0	0.00	28.10	1	651	0.15%
2020/02/04	11	37.99	11	38.95	39.35	0	802	0.00%
2020/01/30	0	0.00	18	39.04	38.10	-18	781	-2.30%
2020/01/17	0	0.00	12	42.22	42.05	-12	772	-1.55%
2020/01/16	1	42.35	0	0.00	42.10	1	779	0.13%
2020/01/15	1	42.25	0	0.00	41.90	1	783	0.13%
2020/01/09	25	41.87	0	0.00	41.75	25	844	2.96%
2020/01/06	0	0.00	5	42.05	41.90	-5	825	-0.61%
2020/01/03	5	43.80	25	44.06	43.50	-20	802	-2.49%
2020/01/02	0	0.00	2	43.85	43.80	-2	745	-0.27%
2019/12/30	10	44.60	0	0.00	44.20	10	734	1.36%
2019/12/24	19	43.85	0	0.00	43.95	19	707	2.69%
2019/12/13	3	43.50	0	0.00	42.85	3	671	0.45%
2019/12/10	0	0.00	3	43.60	43.70	-3	674	-0.44%
2019/12/03	1	42.80	3	43.27	42.50	-2	666	-0.30%
2019/11/28	2	42.40	0	0.00	42.20	2	665	0.30%
2019/10/18	1	40.50	0	0.00	40.50	1	887	0.11%
2019/10/07	0	0.00	26	43.10	42.85	-26	910	-2.86%
2019/09/19	0	0.00	5	43.22	43.10	-5	910	-0.55%
2019/09/17	3	44.00	0	0.00	43.95	3	914	0.33%
2019/09/11	0	0.00	1	44.40	44.55	-1	982	-0.10%
2019/09/10	1	43.35	1	43.55	43.55	0	980	0.00%
2019/09/09	2	44.38	0	0.00	43.95	2	1,015	0.20%
2019/09/05	8	44.58	3	44.97	44.20	5	1,007	0.50%
2019/09/03	5	44.25	4	45.00	44.80	1	962	0.10%
2019/09/02	18	44.31	5	44.18	44.45	13	925	1.40%
2019/08/30	3	44.53	0	0.00	42.70	3	884	0.34%
2019/08/28	1	42.60	0	0.00	42.60	1	786	0.13%
2019/08/26	1	42.00	0	0.00	41.50	1	739	0.14%
2019/08/16	0	0.00	1	40.00	40.10	-1	636	-0.16%
2019/08/07	1	39.60	0	0.00	39.40	1	591	0.17%
2019/07/29	1	42.50	0	0.00	42.55	1	564	0.18%
2019/07/16	0	0.00	2	42.70	42.50	-2	517	-0.39%
2019/07/09	0	0.00	1	40.65	40.60	-1	486	-0.21%
2019/07/08	2	42.15	0	0.00	41.80	2	482	0.41%
2019/07/04	1	42.30	0	0.00	41.80	1	480	0.21%
2019/06/18	0	0.00	3	39.85	39.70	-3	311	-0.96%
2019/06/03	1	35.10	1	35.30	35.55	0	267	0.00%
2019/05/22	0	0.00	2	37.50	37.20	-2	321	-0.62%
2019/05/08	2	38.85	0	0.00	38.90	2	372	0.54%
2019/04/19	5	41.85	0	0.00	41.55	5	392	1.27%
2019/03/22	2	40.85	0	0.00	40.85	2	403	0.50%
2019/02/12	0	0.00	20	41.10	41.45	-20	695	-2.88%
2019/01/24	10	39.90	0	0.00	39.80	10	761	1.31%
2019/01/23	0	0.00	2	40.00	40.20	-2	775	-0.26%
2019/01/22	10	40.20	2	39.80	39.85	8	781	1.02%
2019/01/09	0	0.00	1	40.30	40.35	-1	806	-0.12%
2018/12/20	1	41.30	0	0.00	41.05	1	997	0.10%
2018/12/19	1	41.75	0	0.00	41.75	1	992	0.10%
2018/12/10	1	41.20	0	0.00	41.10	1	989	0.10%
2018/12/06	0	0.00	1	45.40	43.20	-1	981	-0.10%
2018/12/04	5	46.60	10	47.23	48.20	-5	933	-0.54%
2018/12/03	5	47.05	0	0.00	47.05	5	901	0.55%
2018/11/29	0	0.00	2	44.55	43.95	-2	830	-0.24%
2018/11/26	1	41.95	0	0.00	41.90	1	849	0.12%
2018/11/21	1	44.30	0	0.00	44.30	1	903	0.11%
2018/11/20	1	44.25	0	0.00	44.10	1	920	0.11%
2018/11/13	0	0.00	1	41.75	42.60	-1	875	-0.11%
2018/11/02	0	0.00	1	46.90	44.35	-1	1,049	-0.10%
2018/10/04	1	49.00	0	0.00	48.65	1	1,287	0.08%
2018/10/03	2	50.35	0	0.00	49.55	2	1,302	0.15%
2018/09/27	1	48.50	0	0.00	47.90	1	1,394	0.07%
2018/09/26	4	48.95	0	0.00	48.90	4	1,420	0.28%
2018/09/18	2	49.05	2	48.95	48.70	0	1,712	0.00%
2018/08/29	0	0.00	1	59.80	60.70	-1	3,577	-0.03%
2018/08/27	1	58.10	1	58.80	59.70	0	3,763	0.00%
2018/08/13	0	0.00	5	57.10	58.40	-5	4,803	-0.10%
2018/08/02	6	64.78	5	64.28	64.30	1	5,058	0.02%
2018/07/30	2	68.15	0	0.00	66.00	2	5,150	0.04%
2018/07/20	0	0.00	1	64.70	64.90	-1	5,259	-0.02%
2018/07/18	1	69.80	0	0.00	66.60	1	5,324	0.02%
2018/07/17	0	0.00	1	69.90	68.40	-1	5,408	-0.02%
2018/07/13	1	73.60	0	0.00	73.10	1	5,543	0.02%
2018/07/09	1	76.20	1	75.70	74.10	0	5,687	0.00%
2018/07/05	0	0.00	1	77.40	77.00	-1	5,712	-0.02%
2018/06/27	7	80.11	1	79.20	78.50	6	5,465	0.11%
2018/06/20	6	76.90	5	76.50	77.00	1	5,161	0.02%
2018/06/19	5	84.52	5	83.22	81.00	0	5,042	0.00%
2018/06/15	3	80.87	5	80.26	82.10	-2	4,870	-0.04%
2018/06/14	1	77.90	0	0.00	78.00	1	4,643	0.02%
2018/06/13	2.1	81.61	2	84.30	78.90	0.1	4,561	0.00%
2018/06/12	1	83.60	7.1	85.09	83.00	-6.1	4,438	-0.14%
2018/06/11	13	86.25	6	85.88	84.60	7	4,279	0.16%
2018/06/08	10	78.50	3	77.10	80.70	7	3,964	0.18%
2018/06/07	12	72.90	17	73.23	73.40	-5	3,757	-0.13%
2018/06/06	5	72.20	0	0.00	71.00	5	3,677	0.14%
2018/06/04	0	0.00	3	75.10	71.80	-3	3,511	-0.09%
2018/05/31	4	74.38	15	81.50	72.00	-11	3,333	-0.33%
2018/05/30	3	80.10	8	78.88	79.30	-5	3,118	-0.16%
2018/05/29	23	80.56	1	76.70	77.90	22	2,966	0.74%
2018/05/28	0	0.00	1	76.30	76.30	-1	2,756	-0.04%
2018/05/25	0	0.00	5	69.20	69.40	-5	2,645	-0.19%
2018/05/23	1	63.20	0	0.00	62.20	1	2,408	0.04%
2018/05/17	5	61.00	1	61.50	60.50	4	2,286	0.17%
2018/05/16	0	0.00	1	62.80	63.20	-1	2,241	-0.04%
2018/05/14	0	0.00	5	62.86	61.10	-5	2,191	-0.23%
2018/05/11	0	0.00	4	61.35	59.40	-4	2,126	-0.19%
2018/05/10	13	60.90	9	62.39	62.40	4	2,060	0.19%
2018/05/09	2	60.05	0	0.00	59.80	2	1,995	0.10%
2018/05/08	3	61.20	0	0.00	59.50	3	1,963	0.15%
2018/05/07	1	60.70	1	60.50	61.80	0	1,929	0.00%
2018/05/04	1	60.70	1	59.70	59.00	0	1,869	0.00%
2018/05/02	0.5	58.30	6	58.25	58.30	-5.5	1,792	-0.31%
2018/04/30	0	0.00	2	58.20	58.80	-2	1,757	-0.11%
2018/04/27	6	59.17	0	0.00	59.30	6	1,752	0.34%
2018/04/25	2	61.05	0	0.00	60.30	2	1,745	0.11%
2018/04/24	1	60.20	0	0.00	61.70	1	1,709	0.06%
2018/04/23	5	66.22	44	65.61	65.00	-39	1,640	-2.38%
2018/04/20	1	63.30	4	63.75	65.50	-3	1,526	-0.20%
2018/04/19	42	62.71	0	0.00	61.80	42	1,445	2.91%
2018/04/18	1	61.00	2	61.65	61.60	-1	1,361	-0.07%
2018/04/17	0	0.00	10	59.80	59.10	-10	1,307	-0.76%
2018/04/16	11	61.20	2	61.00	60.60	9	1,303	0.69%
2018/04/13	2	60.15	32	60.08	59.50	-30	1,269	-2.36%
2018/04/12	1	60.10	2	59.75	59.70	-1	1,218	-0.08%
2018/04/02	1	55.20	0	0.00	54.10	1	1,231	0.08%
2018/03/28	2	53.55	0	0.00	53.50	2	1,410	0.14%
2018/03/26	3	54.27	0	0.00	53.90	3	1,499	0.20%
2018/03/22	3	58.00	1	58.00	56.30	2	1,602	0.12%
2018/03/09	10	56.87	0	0.00	56.70	10	1,851	0.54%
2018/03/08	20	60.95	0	0.00	59.10	20	1,858	1.08%
2018/02/12	0	0.00	1	52.60	51.80	-1	2,282	-0.04%
2018/02/01	2	61.10	2	61.90	60.50	0	2,318	0.00%
2018/01/15	0	0.00	1	63.20	61.20	-1	2,601	-0.04%
2018/01/12	10	61.65	9	61.20	61.70	1	2,600	0.04%