吉祥全 (2491)-玉山-士林券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股▲2.68%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	15.35	0	0.00	15.15	1	178	0.56%
2024/06/07	7	15.39	0	0.00	15.35	7	178	3.92%
2024/06/03	5	16.50	0	0.00	16.25	5	179	2.79%
2024/05/31	5	16.55	0	0.00	16.45	5	179	2.78%
2024/05/30	5	16.11	5	17.01	16.60	0	181	0.00%
2024/05/27	0	0.00	1	16.20	16.15	-1	210	-0.47%
2024/05/21	0	0.00	15	16.12	16.90	-15	171	-8.75%
2024/05/20	1	15.75	0	0.00	15.70	1	150	0.67%
2024/05/17	6	15.98	5	15.35	15.75	1	149	0.67%
2024/05/13	0	0.00	1	14.70	14.70	-1	142	-0.70%
2024/05/07	1	14.40	0	0.00	14.35	1	141	0.71%
2024/04/18	5	14.88	0	0.00	14.80	5	139	3.59%
2024/04/15	5	15.05	0	0.00	15.00	5	137	3.63%
2024/04/12	5	15.15	2	15.30	15.25	3	136	2.19%
2024/04/11	2	15.30	5	15.35	15.30	-3	134	-2.23%
2024/04/10	0	0.00	5	15.10	15.20	-5	130	-3.85%
2024/04/09	5	14.74	0	0.00	14.75	5	126	3.94%
2024/04/03	5	14.65	0	0.00	14.65	5	125	4.00%
2024/02/29	0	0.00	15	15.85	15.85	-15	77	-19.29%
2024/02/23	2	14.25	0	0.00	14.20	2	62	3.18%
2024/02/22	3	14.60	0	0.00	14.65	3	61	4.86%
2024/02/21	10	15.00	10	15.40	14.90	0	61	0.00%
2024/02/20	2	14.75	2	15.00	14.85	0	59	0.00%
2024/02/02	0	0.00	1	14.00	13.95	-1	51	-1.94%
2024/01/30	0	0.00	5	13.98	14.10	-5	50	-9.92%
2024/01/19	1	13.40	0	0.00	13.35	1	44	2.24%
2024/01/10	5	13.63	0	0.00	13.50	5	42	11.72%
2023/12/14	5	14.08	0	0.00	14.00	5	57	8.76%
2023/12/01	5	14.11	0	0.00	13.95	5	54	9.24%
2023/06/27	0	0.00	2	15.65	15.55	-2	349	-0.57%
2023/05/18	0	0.00	3	15.70	16.05	-3	163	-1.84%
2023/05/17	0	0.00	2	16.10	16.10	-2	132	-1.51%
2023/04/11	0	0.00	1	11.65	11.85	-1	73	-1.37%
2023/04/10	1	11.35	0	0.00	11.30	1	71	1.40%
2023/03/10	5	12.55	0	0.00	12.20	5	93	5.35%
2022/09/27	0	0.00	4	12.99	13.10	-4	283	-1.41%
2022/09/13	1	13.85	0	0.00	13.85	1	292	0.34%
2022/09/07	1	13.25	0	0.00	13.30	1	298	0.33%
2022/08/26	2	14.98	0	0.00	15.05	2	299	0.67%
2022/08/16	0	0.00	3	15.70	15.10	-3	315	-0.95%
2022/08/02	1	15.15	0	0.00	14.50	1	260	0.38%
2022/07/11	0	0.00	5	12.96	12.85	-5	195	-2.56%
2022/05/18	0	0.00	5	15.44	15.60	-5	413	-1.21%
2022/01/04	1	22.20	1	21.85	22.10	0	724	0.00%
2022/01/03	14	20.50	0	0.00	21.15	14	730	1.92%
2021/12/24	0	0.00	1	20.85	20.95	-1	800	-0.12%
2021/12/23	1	20.90	0	0.00	20.90	1	806	0.12%
2021/12/16	0	0.00	2	21.03	20.90	-2	822	-0.24%
2021/11/30	0	0.00	10	21.40	21.45	-10	913	-1.09%
2021/11/29	0	0.00	5	21.20	21.10	-5	927	-0.54%
2021/10/28	0	0.00	1	23.10	22.50	-1	1,345	-0.07%
2021/10/26	19	23.81	1	23.85	22.60	18	1,430	1.26%
2021/10/21	1	20.50	0	0.00	20.20	1	1,595	0.06%
2021/10/14	0	0.00	1	19.80	19.65	-1	2,498	-0.04%
2021/10/05	0	0.00	1	19.20	20.40	-1	2,751	-0.04%
2021/09/23	0	0.00	1	23.75	23.60	-1	2,747	-0.04%
2021/09/13	1	24.50	0	0.00	24.65	1	2,808	0.04%
2021/09/03	3	24.05	0	0.00	23.95	3	2,861	0.10%
2021/08/30	1	24.20	0	0.00	24.15	1	2,883	0.03%
2021/08/27	1	24.00	0	0.00	24.05	1	2,892	0.03%
2021/08/26	1	24.55	0	0.00	24.25	1	2,904	0.03%
2021/08/18	0	0.00	3	23.10	24.60	-3	3,148	-0.10%
2021/08/16	5	23.80	12	23.33	22.80	-7	3,242	-0.22%
2021/08/09	3	35.32	4	36.59	34.20	-1	3,134	-0.03%
2021/08/06	0	0.00	1	33.80	34.65	-1	3,095	-0.03%
2021/08/04	1	32.85	0	0.00	32.85	1	3,068	0.03%
2021/08/03	10	33.26	10	33.61	33.45	0	3,073	0.00%
2021/08/02	3	30.50	0	0.00	32.45	3	3,062	0.10%
2021/07/29	4	34.30	5	34.28	33.90	-1	2,970	-0.03%
2021/07/28	3	33.95	2	34.38	33.90	1	2,891	0.03%
2021/07/27	6	37.85	3	37.95	37.65	3	2,819	0.11%
2021/07/26	10	39.58	11	41.39	41.80	-1	2,736	-0.04%
2021/07/23	0	0.00	3	38.05	38.00	-3	2,535	-0.12%
2021/07/22	5	35.89	0	0.00	34.60	5	2,404	0.21%
2021/07/21	7	37.65	3	38.45	35.50	4	2,330	0.17%
2021/07/20	13	34.66	13	34.89	37.20	0	2,102	0.00%
2021/07/19	2	33.85	0	0.00	33.85	2	1,867	0.11%
2021/07/16	0	0.00	1	30.50	30.80	-1	1,848	-0.05%
2021/07/14	0	0.00	1	28.70	27.00	-1	1,769	-0.06%
2021/06/30	1	25.30	0	0.00	24.90	1	1,836	0.05%
2021/06/28	0	0.00	1	25.60	25.40	-1	1,831	-0.05%
2021/06/25	0	0.00	1	25.30	25.00	-1	1,827	-0.05%
2021/06/23	3	25.57	2	25.30	24.90	1	1,854	0.05%
2021/06/21	0	0.00	5	24.90	24.25	-5	1,896	-0.26%
2021/06/01	0	0.00	3	28.60	28.60	-3	2,170	-0.14%
2021/05/31	7	28.93	0	0.00	28.20	7	2,177	0.32%
2021/05/28	0	0.00	5	30.00	31.00	-5	2,211	-0.23%
2021/05/27	0	0.00	1	30.70	29.55	-1	2,264	-0.04%
2021/05/25	7	28.37	0	0.00	29.15	7	2,653	0.26%
2021/05/24	2	25.28	4	25.53	27.05	-2	2,549	-0.08%
2021/05/12	1	23.40	0	0.00	20.85	1	2,312	0.04%
2021/05/11	0	0.00	4	23.15	23.15	-4	2,387	-0.17%
2021/05/06	2	21.00	0	0.00	19.80	2	2,388	0.08%
2021/05/04	3	21.60	0	0.00	21.70	3	2,597	0.12%
2021/04/21	0	0.00	1	24.75	25.00	-1	2,952	-0.03%
2021/04/20	1	25.25	0	0.00	25.25	1	2,963	0.03%
2021/04/19	0	0.00	1	25.50	25.00	-1	2,945	-0.03%
2021/04/16	1	25.60	0	0.00	25.30	1	2,927	0.03%
2021/04/14	1	27.80	0	0.00	26.90	1	2,860	0.03%
2021/04/13	1	26.60	1	25.00	26.60	0	2,741	0.00%
2021/04/12	1	24.00	0	0.00	24.20	1	2,701	0.04%
2021/03/11	0	0.00	3	13.80	14.10	-3	2,097	-0.14%
2021/03/09	1	12.75	0	0.00	12.75	1	2,100	0.05%
2021/03/08	1	13.20	0	0.00	12.70	1	2,126	0.05%
2021/03/03	1	13.85	0	0.00	13.50	1	2,213	0.05%
2021/02/26	0	0.00	2	13.10	13.10	-2	2,038	-0.10%
2021/02/22	2	12.10	0	0.00	11.95	2	1,428	0.14%
2021/01/27	3	13.80	3	13.72	13.80	0	1,154	0.00%
2021/01/26	33	14.33	33	14.24	13.40	0	1,132	0.00%
2021/01/18	2	11.30	2	11.65	12.10	0	550	0.00%
2021/01/15	0	0.00	5	11.15	11.00	-5	521	-0.96%
2021/01/14	0	0.00	5	11.80	11.00	-5	511	-0.98%
2021/01/13	0	0.00	31	11.01	11.05	-31	463	-6.69%
2020/12/31	5	10.00	0	0.00	10.00	5	412	1.21%
2020/12/11	0	0.00	5	9.90	9.80	-5	465	-1.07%
2020/12/07	10	9.59	0	0.00	9.52	10	454	2.20%
2020/12/03	7	9.97	0	0.00	9.72	7	442	1.58%
2020/12/02	25	10.46	6	10.88	10.30	19	425	4.47%
2020/11/30	0	0.00	5	11.00	11.10	-5	291	-1.72%
2020/11/27	5	10.25	0	0.00	10.10	5	266	1.88%
2020/11/26	0	0.00	5	10.00	10.00	-5	226	-2.21%
2020/09/25	5	9.02	1	8.56	8.61	4	233	1.71%
2020/09/24	2	9.95	6	9.93	9.50	-4	221	-1.81%
2020/09/11	5	8.26	0	0.00	8.22	5	137	3.64%
2020/09/07	5	8.60	0	0.00	8.70	5	130	3.82%
2019/10/29	0	0.00	1	10.70	10.65	-1	167	-0.60%
2019/10/24	1	11.95	0	0.00	11.45	1	152	0.65%
2019/07/15	0	0.00	1	8.15	8.14	-1	68	-1.47%
2019/07/12	0	0.00	2	8.16	8.13	-2	66	-3.00%
2019/07/10	0	0.00	1	8.48	8.58	-1	57	-1.73%
2019/04/18	1	5.76	0	0.00	5.67	1	25	3.96%
2019/03/21	1	6.49	0	0.00	6.32	1	25	3.86%
2019/03/20	1	6.41	0	0.00	6.49	1	25	3.88%
2019/03/19	1	6.32	0	0.00	6.41	1	26	3.75%
2018/07/26	0	0.00	1	7.15	7.24	-1	135	-0.74%
2018/07/23	0	0.00	1	7.45	7.34	-1	133	-0.75%
2018/06/25	0	0.00	5	8.00	8.00	-5	118	-4.24%
2018/06/13	1	8.24	0	0.00	8.24	1	108	0.92%
2018/06/12	5	9.30	0	0.00	9.15	5	102	4.90%
2018/06/08	1	9.82	0	0.00	9.82	1	80	1.25%