台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.21%
  • 成交量
    1,457
  • 產業
    上市 營建類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201024.752924.7324.75-192,229-0.85%
2024/11/1900.00524.6424.75-52,266-0.22%
2024/11/18324.3000.0024.2532,3440.13%
2024/11/15324.47524.8024.60-22,395-0.08%
2024/11/14224.2300.0024.2522,5080.08%
2024/11/12524.6100.0024.5552,6520.19%
2024/11/1100.00324.6325.05-32,662-0.11%
2024/11/08324.7200.0024.6532,7210.11%
2024/11/0700.005024.7024.75-502,796-1.79%
2024/11/0600.000.124.8024.75-0.12,9020.00%
2024/11/05524.6800.0024.6553,0610.16%
2024/11/04124.9000.0024.8013,2850.03%
2024/11/0100.00125.0025.75-13,406-0.03%
2024/10/29124.100.124.1524.150.94,0680.02%
2024/10/2500.00124.4524.60-14,244-0.02%
2024/10/24424.1400.0024.2044,3830.09%
2024/10/21325.1200.0025.0034,6240.06%
2024/10/18125.20125.6025.5004,7640.00%
2024/10/1600.00225.0525.20-25,447-0.04%
2024/10/1500.00224.9524.95-25,591-0.04%
2024/10/14324.8500.0025.0535,8420.05%
2024/10/09524.9800.0024.9055,9940.08%
2024/09/2500.00125.4525.35-16,450-0.02%
2024/09/2400.00124.9524.85-16,522-0.02%
2024/09/23724.73724.8624.8506,6480.00%
2024/09/201724.991025.2225.1576,7320.10%
2024/09/1900.00226.7326.80-26,598-0.03%
2024/09/1800.00126.1525.90-16,652-0.02%
2024/09/10625.63325.6025.3537,1340.04%
2024/09/09425.56125.8025.9037,3220.04%
2024/09/06426.3100.0026.4547,4130.05%
2024/09/05626.7300.0026.7567,6620.08%
2024/09/04325.88426.2426.15-18,119-0.01%
2024/09/03927.53227.7027.5578,7330.08%
2024/09/02327.8700.0027.8038,8720.03%
2024/08/3000.00128.6528.55-19,038-0.01%
2024/08/291527.6500.0027.90159,2980.16%
2024/08/28828.15328.2228.0559,6090.05%
2024/08/2700.00127.3027.35-110,250-0.01%
2024/08/26227.1300.0027.10210,3850.02%
2024/08/23827.0300.0027.20810,5680.08%
2024/08/2141.727.65327.8228.1038.710,6870.36%
2024/08/20629.04228.4528.50410,7980.04%
2024/08/1600.00229.2528.95-211,153-0.02%
2024/08/15028.65028.6528.60011,1740.00%
2024/08/1400.00327.8028.30-311,415-0.03%
2024/08/138.327.2600.0027.358.311,7020.07%
2024/08/12128.0000.0027.20112,1960.01%
2024/08/093527.1300.0027.003512,3320.28%
2024/08/08226.7000.0026.55212,5780.02%
2024/08/07127.75127.8527.90012,8450.00%
2024/08/061326.642425.9625.95-1113,262-0.08%
2024/08/051827.7500.0027.501813,4910.13%
2024/08/027731.526.332.7230.5570.713,9270.51%
2024/08/012131.981833.1633.45314,4730.02%
2024/07/311130.95731.1231.10415,0350.03%
2024/07/30730.63430.8631.35316,8880.02%
2024/07/29731.29231.9031.05519,1620.03%
2024/07/26230.9500.0031.20221,1470.01%
2024/07/23131.80531.7031.70-421,678-0.02%
2024/07/2200.00330.5030.60-322,560-0.01%
2024/07/193.131.65431.6831.60-0.923,7900.00%
2024/07/18831.96832.4132.40024,7190.00%
2024/07/177.132.12831.9731.85-125,5710.00%
2024/07/16731.24931.1231.05-226,461-0.01%
2024/07/15230.959.131.2831.40-7.126,836-0.03%
2024/07/12330.47130.8530.25227,2510.01%
2024/07/11130.80231.3530.70-127,6660.00%
2024/07/1000.005831.0331.10-5827,913-0.21%
2024/07/09229.9500.0030.30228,2380.01%
2024/07/082930.4700.0030.402928,7470.10%
2024/07/052030.77130.7530.901929,3920.06%
2024/07/041231.0700.0031.151229,7760.04%
2024/07/0300.000.130.7330.65-0.130,1500.00%
2024/07/02530.5200.0030.50530,3860.02%
2024/06/28330.3000.0030.20330,3160.01%
2024/06/272.130.75130.5030.451.130,2790.00%
2024/06/26131.3000.0031.30130,1430.00%
2024/06/251.131.8800.0031.851.130,0480.00%
2024/06/24332.4000.0032.05330,0540.01%
2024/06/21332.52133.0032.65229,9930.01%
2024/06/19332.7800.0032.70329,8820.01%
2024/06/17132.8500.0032.85129,7630.00%
2024/06/141234.6400.0033.651229,6730.04%
2024/06/13433.08133.2533.10329,5220.01%
2024/06/12533.52533.3733.15029,5790.00%
2024/06/11735.42334.6234.70429,3520.01%
2024/06/071436.7311.237.1137.302.828,8930.01%
2024/06/0600.00235.3535.30-228,218-0.01%
2024/06/0500.00135.7535.60-128,0750.00%
2024/06/04136.1500.0036.20127,8740.00%
2024/06/03135.951.835.1735.95-0.827,5830.00%
2024/05/316835.506635.7635.50227,2420.01%
2024/05/30633.78433.6933.65226,5410.01%
2024/05/29334.08933.1933.65-626,400-0.02%
2024/05/28233.18333.4733.15-126,2050.00%
2024/05/274.332.33332.4032.401.326,0710.00%
2024/05/244.132.268332.1832.30-78.926,006-0.30%
2024/05/237.132.9000.0032.307.125,8570.03%
2024/05/21334.536134.6734.50-5825,370-0.23%
2024/05/201935.702635.6135.15-725,220-0.03%
2024/05/172335.511835.8736.00524,9040.02%
2024/05/163735.522035.3435.201724,5550.07%
2024/05/15734.432734.3334.35-2024,053-0.08%
2024/05/1412.234.38634.1434.106.223,8830.03%
2024/05/135834.95534.6735.205323,5540.23%
2024/05/102435.25535.7534.901923,1960.08%
2024/05/091435.63634.9734.80822,6410.04%
2024/05/081636.2912.136.3536.003.922,1970.02%
2024/05/0724.238.193737.7837.65-12.821,633-0.06%
2024/05/065039.5850.139.5839.35-0.120,7800.00%
2024/05/035639.7183.140.0440.50-27.119,885-0.14%
2024/05/02107.140.3587.239.6739.1019.917,9500.11% 大買/
2024/04/3043.338.676338.5438.30-19.715,575-0.13%
2024/04/29841.06441.0441.55413,4480.03%
2024/04/262035.2721.736.1837.80-1.712,851-0.01%
2024/04/2514.334.491335.1234.401.311,8790.01%
2024/04/244933.2946.133.0632.852.910,5500.03%
2024/04/235132.351731.2433.75349,5190.36%
2024/04/2217.131.151031.0330.907.18,3860.08%
2024/04/1911.129.5131.129.8229.90-207,123-0.28%
2024/04/183530.281130.2730.95246,6120.36%
2024/04/179.129.47329.4829.706.15,9660.10%
2024/04/16328.33328.6227.5505,4890.00%
2024/04/15629.044529.2628.15-395,214-0.75%
2024/04/1212.129.7146.330.0229.10-34.24,827-0.71%
2024/04/113328.7762.328.7929.40-29.34,287-0.68%
2024/04/10826.5658.127.2127.35-50.13,590-1.40%
2024/04/091.524.825124.7624.90-49.53,205-1.54%
2024/04/08123.359123.6323.70-902,873-3.13%
2024/04/0340.121.5600.0021.5540.12,6501.51%
2024/04/026022.05322.1322.20572,6062.19%
2024/03/291021.2500.0021.45102,5090.40%
2024/03/2710021.6900.0021.651002,4434.09%
2024/03/26221.2500.0021.1522,3920.08%
2024/03/2510021.1700.0021.251002,4714.05%
2024/03/21720.8700.0020.9072,5000.28%
2024/03/2000.001020.6520.60-102,617-0.38%
2024/03/1900.0015020.6320.75-1502,674-5.61% 大賣/鉅額交易
2024/03/189220.4600.0020.60922,6783.43%
2024/03/152520.5800.0020.30252,6280.95%
2024/03/1300.001518.9019.00-152,433-0.62%
2024/03/111018.6500.0018.65102,4310.41%
2024/03/081018.3000.0018.25102,4310.41%
2024/03/072018.2500.0018.35202,4570.81%
2024/03/052018.2500.0018.25202,4500.82%
2024/02/2700.00718.4418.40-72,490-0.28%
2024/02/23118.7500.0018.7012,5490.04%
2024/02/1900.000.319.1019.10-0.32,561-0.01%
2024/02/02119.00119.4518.9002,5220.00%
2024/01/2900.00419.0419.20-42,467-0.16%
2024/01/2600.00118.6018.70-12,411-0.04%
2024/01/2300.00118.1518.15-12,361-0.04%
2024/01/2200.00118.0018.10-12,355-0.04%
2024/01/1900.00117.6517.90-12,336-0.04%
2024/01/16117.9000.0017.9512,2440.04%
2024/01/1500.00818.4318.35-82,206-0.36%
2024/01/0500.00218.7518.80-22,125-0.09%
2023/12/29118.05518.0718.15-41,969-0.20%
2023/12/2800.00917.7517.70-91,907-0.47%
2023/12/2600.00117.1517.35-11,853-0.05%
2023/12/1800.00117.3517.25-11,639-0.06%
2023/12/1500.000.117.3017.40-0.11,570-0.01%
2023/12/140.116.6500.0017.000.11,4170.01%
2023/12/13116.40216.4816.50-11,301-0.08%
2023/12/08116.100.116.2016.200.91,1880.08%
2023/12/040.116.2000.0016.200.11,1000.01%
2023/11/2700.00116.1015.95-11,001-0.10%
2023/11/09115.4500.0015.4517690.13%
2023/10/30115.2000.0015.2017670.13%
2023/10/20214.8800.0015.1027890.25%
2023/10/16115.4000.0015.4517050.14%
2023/10/0500.00515.0015.00-5674-0.74%
2023/09/27114.9500.0015.0017030.14%
2023/08/31115.1500.0015.1518420.12%
2023/08/16114.9500.0015.0018630.12%
2023/08/14115.1500.0015.1018590.12%
2023/08/01115.7500.0015.8018670.12%
2023/07/27115.6000.0015.6518600.12%
2023/07/25115.6000.0015.6018860.11%
2023/07/12116.1500.0016.2018820.11%
2023/07/11216.1500.0016.2028770.23%
2023/06/15516.3300.0016.2557400.68%
2023/06/1400.00416.2016.25-4719-0.56%
2023/06/09116.3000.0016.3516970.14%
2023/06/02116.3000.0016.3016640.15%
2023/05/31116.3500.0016.5016490.15%
2023/05/26116.3000.0016.3016380.16%
2023/05/19116.4000.0016.3516240.16%
2023/05/18116.5500.0016.5016150.16%
2023/05/15216.1300.0016.2025770.35%
2023/05/12116.2000.0016.2515710.17%
2023/05/1100.00316.2016.25-3569-0.53%
2023/05/04216.5000.0016.5025580.36%
2023/05/03216.4000.0016.4025560.36%
2023/05/02116.7500.0016.6015400.18%
2023/04/281.116.8500.0016.901.15210.21%
2023/04/2600.00117.2017.20-1501-0.20%
2023/04/21116.9500.0016.9515060.20%
2023/03/2300.00117.3017.30-1571-0.18%
2023/03/22117.2500.0017.2515850.17%
2023/03/15117.1000.0017.0016370.16%
2023/03/07117.4000.0017.5516320.16%
2023/03/0300.00217.1517.15-2635-0.31%
2023/02/24217.3000.0017.3026590.30%
2023/02/13116.6500.0016.7517170.14%
2023/01/0900.00416.1516.25-4786-0.51%
2023/01/0500.00215.8815.90-2778-0.26%
2023/01/0400.00215.6815.75-2769-0.26%
2022/12/3000.00215.2815.25-2776-0.26%
2022/12/27215.3500.0015.4027750.26%
2022/12/21215.2500.0015.1527690.26%
2022/12/2000.00415.2515.25-4747-0.54%
2022/12/12415.7300.0015.6046870.58%
2022/11/2500.00115.5515.35-1610-0.16%
2022/11/2400.00115.4515.45-1614-0.16%
2022/11/22215.45215.1815.4506060.00%
2022/11/15115.0000.0015.0015850.17%
2022/11/1400.00114.9015.10-1579-0.17%
2022/11/11114.8000.0014.7515600.18%
2022/11/04414.4500.0014.5545650.71%
2022/11/03114.5000.0014.5015610.18%
2022/10/31114.5000.0014.5015480.18%
2022/10/28114.6000.0014.5515470.18%
2022/10/25314.5500.0014.6035330.56%
2022/10/202714.8100.0015.00275075.32%
2022/10/19215.2000.0015.2024390.46%
2022/10/18415.2100.0015.3544360.92%
2022/10/17115.2000.0015.4014330.23%
2022/10/13715.3100.0015.2574371.60%
2022/10/11315.4800.0015.5534320.69%
2022/10/071315.7300.0015.75134323.00%
2022/10/06415.8800.0015.9044230.94%
2022/10/05415.9600.0015.9044310.93%
2022/09/26216.2800.0016.3024210.47%
2022/09/22216.4500.0016.5524270.47%
2022/09/16116.7500.0016.7014340.23%
2022/09/07116.7000.0016.7014410.23%
2022/09/06117.0000.0016.8514380.23%
2022/07/1300.001016.7016.75-10372-2.68%
2022/06/2900.000.517.3517.35-0.5368-0.15%
2022/06/2700.000.217.7517.70-0.2374-0.04%
2022/05/1300.00217.9017.95-2434-0.46%
2022/04/2500.00618.6018.50-6481-1.25%
2022/03/1700.00618.8518.90-6415-1.45%
2021/12/2900.00519.3519.35-5397-1.26%
2021/12/161019.1800.0019.10104142.41%
2021/12/14519.2000.0019.2054181.19%
2021/11/190.119.7000.0019.700.13920.02%
2021/11/05119.4000.0019.4014770.21%
2021/08/1900.00119.0519.00-1757-0.13%
2021/07/27220.7500.0020.7021,0700.19%
2021/07/2600.00520.7520.70-51,087-0.46%
2021/07/23520.5000.0020.5551,1720.43%
2021/07/22120.4000.0020.5011,2560.08%
2021/07/2000.00120.0520.00-11,309-0.08%
2021/07/16320.15520.1520.15-21,482-0.13%
2021/07/1500.00120.1020.15-11,521-0.07%
2021/07/14320.101920.1020.10-161,574-1.02%
2021/07/13320.0000.0020.1031,6500.18%
2021/06/2800.00120.0020.00-11,889-0.05%
2021/06/1800.00119.7019.75-11,895-0.05%
2021/06/0400.00219.8019.80-22,014-0.10%
2021/05/2600.002519.5519.65-252,041-1.22%
2021/05/25119.5500.0019.5012,0480.05%
2021/05/07120.4000.0020.4511,7790.06%
2021/05/03221.2500.0021.1521,7070.12%
2021/04/29121.5000.0021.4511,6920.06%
2021/04/28222.0500.0022.2021,6110.12%
2021/04/2700.00621.6522.10-61,548-0.39%
2021/04/26121.60221.6021.55-11,510-0.07%
2021/04/22321.55122.5021.6521,4910.13%
2021/04/21221.0500.0021.5021,3590.15%
2021/04/16120.8000.0020.9511,2300.08%
2021/04/1500.00220.5020.70-21,193-0.17%
2021/04/13220.2300.0020.1521,1600.17%
2021/04/121020.201020.2020.2001,1270.00%
2021/04/09320.1500.0020.1531,1040.27%
2021/04/0700.00219.7519.80-21,063-0.19%
2021/03/31219.70119.7519.7511,0280.10%
2021/03/30319.6800.0019.7031,0170.29%
2021/03/181019.8000.0019.70109571.04%
2021/03/1600.00519.7819.80-5948-0.53%
2021/02/2300.00219.6519.75-2980-0.20%
2021/01/29018.8500.0018.6509720.00%
2021/01/28118.9000.0018.9019640.10%
2021/01/2200.00319.1019.15-3934-0.32%
2021/01/12119.6500.0019.7018830.11%
2021/01/04119.80219.9020.00-1836-0.12%
2020/12/1000.00120.0020.15-1868-0.12%
2020/11/26520.50820.4020.50-3814-0.37%
2020/11/2400.000.220.0020.10-0.2808-0.02%
2020/10/1600.00219.2519.10-2782-0.26%
2020/10/0800.00119.6019.70-1817-0.12%
2020/09/25219.231119.0519.30-9867-1.04%
2020/09/24519.501519.5019.10-10864-1.16%
2020/09/231120.2400.0019.90118491.29%
2020/09/171020.3000.0020.15107741.29%
2020/09/15119.8500.0020.1017640.13%
2020/09/111220.0500.0020.10127621.57%
2020/09/0800.00120.0019.90-1730-0.14%
2020/08/28119.5500.0019.6017320.14%
2020/07/3000.00218.6518.55-2780-0.26%
2020/07/2300.00219.2019.25-2794-0.25%
2020/06/2400.00120.0019.95-1779-0.13%
2020/06/181020.0000.0020.00108071.24%
2020/05/28120.3500.0020.2018740.11%
2020/05/1100.00519.2019.20-5859-0.58%
2020/05/04319.1500.0018.9538530.35%
2020/04/29218.7000.0019.2528420.24%
2020/04/2100.003117.9717.65-31837-3.70%
2020/04/09118.1500.0018.1517920.13%
2020/03/1300.00217.4018.00-2623-0.32%
2020/03/1200.00319.3519.20-3599-0.50%
2020/02/2400.00121.7521.40-1563-0.18%
2020/02/2100.001.421.9622.00-1.4561-0.25%
2020/02/06221.0000.0021.1025660.35%
2020/01/03121.0000.0021.1017980.13%
2019/12/2600.00520.9020.95-5799-0.63%
2019/12/23520.85120.9020.9048120.49%
2019/12/13120.7000.0020.7018370.12%
2019/12/06320.6800.0020.7538420.36%
2019/12/03120.7500.0020.7018450.12%
2019/11/27220.8000.0020.8529160.22%
2019/11/15121.0000.0020.9019270.11%
2019/11/06521.8500.0021.8059180.54%
2019/09/17120.9000.0020.9011,5880.06%
2019/08/21520.4500.0020.4552,1700.23%
2019/08/13120.95220.7020.60-12,310-0.04%
2019/08/02521.8500.0021.9052,4720.20%
2019/08/0100.00221.6021.50-22,462-0.08%
2019/07/30121.9500.0021.9512,4570.04%
2019/07/29222.2500.0022.2022,4520.08%
2019/07/19122.4000.0022.5512,6150.04%
2019/07/17222.6000.0022.5522,5920.08%
2019/07/16522.6500.0022.5552,5860.19%
2019/07/11122.6000.0022.5512,5680.04%
2019/07/08623.2300.0022.8562,5200.24%
2019/07/02525.0500.0024.5552,4610.20%
2019/07/01127.8000.0027.8512,3720.04%
2019/06/28527.7500.0027.7052,3460.21%
2019/06/25128.40128.4028.1002,5060.00%
2019/06/24127.60127.7527.7502,5370.00%
2019/06/21528.0000.0027.4552,5480.20%
2019/06/20528.4000.0028.4552,5190.20%
2019/06/19528.4000.0028.4052,5280.20%
2019/06/1700.00128.3028.30-12,490-0.04%
2019/06/12427.7500.0027.7042,4540.16%
2019/06/11128.1500.0028.0012,4470.04%
2019/06/10528.1000.0028.0552,4390.20%
2019/06/06128.2000.0027.6012,4450.04%
2019/05/2900.001228.8028.75-122,215-0.54%
2019/05/281228.8900.0028.50122,1600.56%
2019/05/2400.001425.3025.50-141,903-0.74%
2019/05/2000.00525.3025.20-51,873-0.27%
2019/05/15527.00526.9526.9501,7740.00%
2019/05/06525.10125.4025.3541,6820.24%
2019/05/03526.20526.3025.6501,6730.00%
2019/05/021525.411525.8026.0001,6400.00%
2019/04/303024.751825.0425.15121,5950.75%
2019/04/29224.35124.3024.3511,5440.06%
2019/04/2600.00124.2524.20-11,519-0.07%
2019/04/0900.00224.0024.20-21,503-0.13%
2019/04/033323.883323.9924.2501,4320.00%
2019/04/01123.50123.1023.0001,3360.00%
2019/03/29824.06723.9524.1011,2510.08%
2019/03/283523.283523.4623.9001,1800.00%
2019/02/15120.5000.0020.4511,0590.09%
2019/02/1400.00220.8020.80-21,064-0.19%
2019/02/1100.00520.7520.70-51,127-0.44%
2019/01/22119.9000.0020.0011,2270.08%
2019/01/2100.00320.0020.00-31,228-0.24%
2019/01/18120.0000.0020.0511,2350.08%
2019/01/1700.00519.8619.85-51,240-0.40%
2018/12/18721.05820.8420.50-11,715-0.06%
2018/12/171021.101021.0020.9001,7050.00%
2018/12/14721.00720.7520.6001,6970.00%
2018/12/131720.461720.6320.7501,6900.00%
2018/11/30720.05720.1020.0501,6890.00%
2018/11/15519.90520.0020.0001,7530.00%
2018/11/0900.00220.0019.80-21,741-0.11%
2018/11/082319.572319.7119.9001,7050.00%
2018/11/07519.30519.2019.3001,6710.00%
2018/11/06519.00519.0019.0001,6560.00%
2018/10/09718.75718.9019.1501,3890.00%
2018/10/08918.93718.9718.4021,3340.15%
2018/10/051018.401018.8318.8501,2620.00%
2018/10/041218.401218.4018.3501,1120.00%
2018/10/01118.4000.0018.4011,0410.10%
2018/09/271717.981718.2018.3509980.00%
2018/09/26517.85517.8517.8509520.00%
2018/09/0600.00517.1517.20-5977-0.51%
2018/09/0500.00517.1517.15-5989-0.51%
2018/09/041017.3000.0017.25101,0060.99%
2018/08/3000.00117.0017.40-1992-0.10%
2018/07/0400.00115.8015.75-11,160-0.09%
2018/05/3100.00117.8517.90-1995-0.10%
2018/05/2400.00117.5017.55-1974-0.10%
2018/05/1500.00417.7017.50-4981-0.41%
2018/04/2500.00516.8517.10-5908-0.55%
2018/04/20516.7000.0016.6558570.58%
2018/04/0300.00215.8515.90-2959-0.21%
2018/04/0200.00115.8015.80-1968-0.10%
2018/03/2200.00115.6515.55-11,143-0.09%
2018/03/2100.00215.6015.60-21,149-0.17%
2018/03/1500.00115.6515.60-11,090-0.09%
2018/03/1400.00115.6515.60-11,078-0.09%
2018/02/2600.00115.8015.85-11,004-0.10%
2018/02/2100.00615.6515.75-61,009-0.59%
2018/01/2600.000.216.5516.60-0.2917-0.02%
2018/01/12116.5500.0016.5518060.12%
2018/01/09116.7500.0016.8517030.14%
2018/01/04216.6500.0016.5527130.28%
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨-2024/08/01
國建 相關文章