冠德 (2520)-玉山-士林券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	8	50.04	50.20	-8	4,249	-0.19%
2025/01/13	1	47.96	1	48.25	48.20	0	4,334	0.00%
2025/01/10	0	48.60	0	0.00	48.50	0	4,357	0.00%
2025/01/09	1.1	49.09	2	49.10	49.10	-1	4,384	-0.02%
2025/01/08	0	0.00	4	50.58	50.60	-4	4,405	-0.09%
2025/01/07	1	50.11	0	0.00	50.10	1	4,445	0.02%
2025/01/03	0	50.60	5	50.30	50.30	-5	4,534	-0.11%
2024/12/31	30	51.53	0	0.00	50.90	30	4,576	0.66%
2024/12/30	0	0.00	11	52.18	52.10	-11	4,565	-0.24%
2024/12/24	0	0.00	1	51.70	50.80	-1	4,622	-0.02%
2024/12/23	0	0.00	1	50.90	50.70	-1	4,649	-0.02%
2024/12/20	12	51.05	0	0.00	49.95	12	4,666	0.26%
2024/12/17	3	52.70	0	0.00	52.50	3	4,836	0.06%
2024/12/16	1	55.10	2	55.70	55.10	-1	4,757	-0.02%
2024/12/13	1.1	54.65	0	0.00	54.30	1.1	4,724	0.02%
2024/12/12	4	56.10	0	0.00	56.10	4	4,700	0.09%
2024/12/10	20.1	58.10	0	0.00	58.20	20.1	4,681	0.43%
2024/12/09	0	0.00	21	60.00	60.10	-21	4,646	-0.45%
2024/12/06	0	0.00	21	60.93	62.50	-21	4,603	-0.46%
2024/12/04	0	0.00	20	59.90	60.00	-20	4,488	-0.45%
2024/12/02	0	0.00	1	60.40	59.80	-1	4,531	-0.02%
2024/11/29	0	0.00	1	58.50	59.20	-1	4,549	-0.02%
2024/11/28	1	57.00	0	0.00	57.80	1	4,564	0.02%
2024/11/27	0	0.00	1	57.80	57.20	-1	4,541	-0.02%
2024/11/26	0.1	58.30	1	58.60	58.70	-0.9	4,550	-0.02%
2024/11/25	0	0.00	1	57.80	58.30	-1	4,570	-0.02%
2024/11/22	1	56.50	2	57.15	58.10	-1	4,546	-0.02%
2024/11/21	3	56.03	4	56.53	57.00	-1	4,531	-0.02%
2024/11/20	2	55.10	14	55.04	56.00	-12	4,647	-0.26%
2024/11/19	1	52.50	5	53.92	54.70	-4	4,746	-0.08%
2024/11/18	2	52.95	3	53.23	53.10	-1	5,018	-0.02%
2024/11/15	5	52.30	0	0.00	51.90	5	5,020	0.10%
2024/11/14	0	0.00	2	51.50	51.70	-2	5,167	-0.04%
2024/11/13	16	50.94	0	0.00	50.40	16	5,329	0.30%
2024/11/12	5	51.70	11.5	51.46	51.90	-6.5	5,384	-0.12%
2024/11/11	22	52.00	9	52.51	51.70	13	5,616	0.23%
2024/11/08	16	50.24	4	49.94	49.60	12	5,696	0.21%
2024/11/07	0	0.00	1	48.45	48.55	-1	5,717	-0.02%
2024/10/21	0	46.85	0	0.00	46.80	0	7,979	0.00%
2024/10/15	1	46.60	0	0.00	47.10	1	9,741	0.01%
2024/10/14	10	47.25	0	0.00	46.65	10	9,860	0.10%
2024/10/11	3	48.47	3	47.65	47.65	0	9,840	0.00%
2024/10/09	0	47.28	0	0.00	47.30	0	9,936	0.00%
2024/10/07	0	0.00	11	48.33	48.60	-11	9,937	-0.11%
2024/10/04	0	0.00	2	47.75	47.85	-2	9,949	-0.02%
2024/10/01	0	0.00	0	48.00	48.15	0	9,937	0.00%
2024/09/27	0	0.00	21	48.41	48.45	-21	9,992	-0.21%
2024/09/25	0	48.50	0	0.00	48.05	0	10,151	0.00%
2024/09/24	1	47.85	0	0.00	47.75	1	10,172	0.01%
2024/09/23	0.1	46.88	0	0.00	48.00	0.1	10,171	0.00%
2024/09/20	37.2	48.15	5	47.84	47.60	32.2	10,094	0.32%
2024/09/19	0	0.00	12	52.98	52.80	-12	9,864	-0.12%
2024/09/16	1	52.10	0	0.00	51.70	1	10,010	0.01%
2024/09/13	0	0.00	1	51.80	52.00	-1	10,053	-0.01%
2024/09/12	1	51.01	30	51.11	50.90	-29	10,074	-0.29%
2024/09/11	3.1	51.15	0	0.00	51.10	3.1	10,118	0.03%
2024/09/09	2	53.85	1	53.80	53.60	1	10,265	0.01%
2024/09/06	1	55.00	0	0.00	55.10	1	10,305	0.01%
2024/09/05	1	55.30	3	55.87	55.10	-2	10,405	-0.02%
2024/09/04	2	53.61	1	54.40	54.70	1	10,648	0.01%
2024/09/03	4	56.20	17	57.10	56.00	-13	10,834	-0.12%
2024/09/02	1	56.90	1	58.90	56.90	0	10,989	0.00%
2024/08/30	0	0.00	3	56.97	57.10	-3	11,109	-0.03%
2024/08/29	2	55.75	1.1	56.02	55.90	0.9	11,220	0.01%
2024/08/28	1	56.30	2	57.55	56.40	-1	11,323	-0.01%
2024/08/27	1	55.20	1	56.90	56.60	0	11,421	0.00%
2024/08/26	5	56.58	3	56.23	55.90	2	11,430	0.02%
2024/08/23	3	56.90	0	0.00	56.60	3	11,482	0.03%
2024/08/22	1	56.30	0	0.00	58.20	1	11,528	0.01%
2024/08/21	1	56.10	5	58.02	58.50	-4	11,354	-0.04%
2024/08/20	14	59.47	0	0.00	58.70	14	11,251	0.12%
2024/08/19	0	0.00	3	62.97	62.60	-3	11,175	-0.03%
2024/08/16	30	62.26	36	62.03	62.00	-6	11,197	-0.05%
2024/08/15	10	61.40	5	61.12	61.20	5	11,166	0.04%
2024/08/14	1	59.20	1	60.10	59.80	0	11,354	0.00%
2024/08/13	7	58.96	1	59.40	59.20	6	11,407	0.05%
2024/08/12	2	58.15	5.1	57.35	58.60	-3.1	11,304	-0.03%
2024/08/09	1	53.20	0	0.00	53.30	1	11,189	0.01%
2024/08/08	0	0.00	2	52.95	52.10	-2	11,298	-0.02%
2024/08/07	2	50.80	19.1	50.79	51.50	-17.1	11,357	-0.15%
2024/08/06	15.1	46.30	2	46.25	46.85	13.1	11,648	0.11%
2024/08/05	13	51.14	2	51.15	50.60	11	11,689	0.09%
2024/08/02	18	57.87	1	56.40	56.20	17	11,861	0.14%
2024/08/01	2	63.25	3	63.73	61.80	-1	12,080	-0.01%
2024/07/31	1	59.50	6	61.27	60.50	-5	12,323	-0.04%
2024/07/30	5	62.96	0	0.00	61.30	5	12,561	0.04%
2024/07/29	9	63.91	10	64.37	62.30	-1	12,979	-0.01%
2024/07/26	15	64.66	4	65.88	64.90	11	13,108	0.08%
2024/07/23	3	65.27	18	64.74	65.80	-15	13,478	-0.11%
2024/07/22	12	61.54	5	61.86	61.50	7	13,660	0.05%
2024/07/19	15	64.71	41.1	63.30	63.20	-26.1	13,864	-0.19%
2024/07/18	16	65.41	33.1	66.29	66.70	-17.1	13,689	-0.12%
2024/07/17	26	63.25	30	64.61	64.10	-4	13,439	-0.03%
2024/07/16	23	60.33	9.1	60.42	60.00	13.9	14,051	0.10%
2024/07/15	24	59.30	12	59.09	59.50	12	14,380	0.08%
2024/07/12	0	0.00	1	57.10	57.10	-1	14,515	-0.01%
2024/07/11	3	57.93	4	59.10	57.70	-1	14,546	-0.01%
2024/07/10	0	0.00	3	57.10	57.60	-3	14,489	-0.02%
2024/07/09	3	55.60	0.1	55.30	55.30	2.9	14,475	0.02%
2024/07/08	0	0.00	9.8	57.16	56.70	-9.8	14,522	-0.07%
2024/07/03	1	56.70	1	58.40	58.40	0	14,699	0.00%
2024/07/02	20.1	57.30	0	0.00	57.70	20.1	14,682	0.14%
2024/07/01	0	0.00	2	58.00	58.30	-2	14,630	-0.01%
2024/06/27	0	55.10	0	0.00	55.70	0	14,583	0.00%
2024/06/26	1	55.40	0	0.00	56.00	1	14,564	0.01%
2024/06/24	3.1	55.83	0	0.00	55.50	3.1	14,649	0.02%
2024/06/21	17	58.18	0	0.00	56.30	17	14,647	0.12%
2024/06/19	0	0.00	1	58.30	58.50	-1	14,446	-0.01%
2024/06/18	1	59.10	0.5	58.30	59.30	0.5	14,393	0.00%
2024/06/17	5	57.84	0	0.00	57.50	5	14,335	0.03%
2024/06/14	0	0.00	5	60.70	59.60	-5	14,246	-0.04%
2024/06/13	0.2	58.90	0	0.00	58.80	0.2	14,105	0.00%
2024/06/12	0	0.00	10	58.50	59.50	-10	14,053	-0.07%
2024/06/11	4.1	61.06	4	61.15	60.30	0.1	13,956	0.00%
2024/06/07	5.5	61.71	5	62.00	61.00	0.5	13,711	0.00%
2024/06/06	1	61.37	0	61.00	61.20	1	13,462	0.01%
2024/06/05	14.5	60.94	3	61.20	60.90	11.5	13,261	0.09%
2024/06/04	5	59.46	7	59.54	60.80	-2	13,052	-0.02%
2024/06/03	4	58.30	27	57.83	59.40	-23	12,891	-0.18%
2024/05/31	4	57.88	1	58.00	57.60	3	12,742	0.02%
2024/05/30	0	55.90	1	55.90	55.60	-1	12,562	-0.01%
2024/05/29	5	56.22	5	56.70	55.80	0	12,507	0.00%
2024/05/28	0	0.00	10	56.11	55.60	-10	12,400	-0.08%
2024/05/27	1	53.60	5	53.30	53.50	-4	12,274	-0.03%
2024/05/24	1	53.80	0	0.00	53.60	1	12,229	0.01%
2024/05/23	23	54.29	2	54.80	53.90	21	12,156	0.17%
2024/05/22	1	57.20	0	0.00	56.90	1	11,867	0.01%
2024/05/21	0	0.00	30	57.37	57.80	-30	11,734	-0.26%
2024/05/20	18	59.28	25	59.21	58.80	-7	11,595	-0.06%
2024/05/17	27	57.88	10	57.70	58.40	17	11,186	0.15%
2024/05/16	11	55.96	11	55.37	56.40	0	11,024	0.00%
2024/05/15	1	54.80	7	54.89	54.20	-6	10,814	-0.06%
2024/05/14	4	55.00	7	56.57	54.70	-3	10,674	-0.03%
2024/05/13	10	57.60	0	0.00	56.80	10	10,442	0.10%
2024/05/10	28	57.23	7	59.21	56.90	21	10,181	0.21%
2024/05/09	12	58.38	34	59.07	57.10	-22	9,814	-0.22%
2024/05/08	10	59.40	51	58.68	58.20	-41	9,506	-0.43%
2024/05/07	6	60.40	45	61.50	61.60	-39	9,186	-0.42%
2024/05/06	11.1	61.75	13	62.50	63.40	-2	8,657	-0.02%
2024/05/03	10	59.54	5	59.66	61.00	5	8,213	0.06%
2024/05/02	25	59.74	21.5	59.69	60.00	3.5	7,784	0.05%
2024/04/30	2.4	55.45	7	56.17	56.30	-4.7	7,191	-0.06%
2024/04/29	16.1	56.86	25	57.14	57.50	-8.9	6,801	-0.13%
2024/04/26	32	55.12	42.3	54.84	54.60	-10.3	6,223	-0.17%
2024/04/25	10	52.80	2	51.80	52.50	8	5,733	0.14%
2024/04/24	11	50.96	13	50.57	50.50	-2	5,350	-0.04%
2024/04/23	22	49.52	16	50.61	50.80	6	5,194	0.12%
2024/04/22	16	48.31	232	47.25	48.95	-216	4,823	-4.48%	大賣/鉅額交易
2024/04/19	233	49.12	35.5	49.49	49.40	197.5	3,703	5.33%	大買/鉅額交易
2024/04/18	24	47.71	2.1	48.11	49.40	21.9	3,077	0.71%
2024/04/16	2	43.45	0	0.00	43.20	2	2,747	0.07%
2024/04/15	6	45.07	3	44.45	44.20	3	2,686	0.11%
2024/04/12	0	0.00	2	44.70	45.25	-2	2,704	-0.07%
2024/04/11	0.3	43.49	0	0.00	44.90	0.3	2,753	0.01%
2024/04/10	4	43.50	0	0.00	43.50	4	2,642	0.15%
2024/04/09	0	0.00	20	42.80	42.75	-20	2,585	-0.77%
2024/04/08	1	41.80	6	42.33	42.50	-5	2,552	-0.20%
2024/04/03	42	42.17	0	0.00	41.85	42	2,494	1.68%
2024/04/02	1	42.80	20	42.90	42.65	-19	2,456	-0.77%
2024/04/01	1	41.45	2.2	42.20	42.35	-1.2	2,392	-0.05%
2024/03/29	0	0.00	10	41.80	41.80	-10	2,302	-0.43%
2024/03/28	10	41.90	0	41.45	41.05	10	2,268	0.44%
2024/03/27	0	41.05	0	0.00	41.30	0	2,232	0.00%
2024/03/21	0	0.00	2	38.85	39.00	-2	2,101	-0.10%
2024/03/19	5	39.10	0	0.00	38.95	5	2,210	0.23%
2024/03/15	5	39.30	0	0.00	38.55	5	2,243	0.22%
2024/03/13	10	38.58	0	0.00	38.65	10	2,267	0.44%
2024/03/12	0	0.00	2	38.85	39.30	-2	2,287	-0.09%
2024/03/08	0	0.00	10	37.95	38.20	-10	2,352	-0.43%
2024/03/05	2	38.50	0	0.00	38.70	2	2,372	0.08%
2024/03/04	0	0.00	1	38.75	38.90	-1	2,360	-0.04%
2024/02/22	0	0.00	0.3	40.30	40.40	-0.3	2,367	-0.01%
2024/02/20	0	0.00	3	39.90	39.80	-3	2,353	-0.13%
2024/02/19	1	40.35	0	40.00	40.15	1	2,347	0.04%
2024/02/02	10	38.95	0	0.00	38.60	10	2,280	0.44%
2024/02/01	10	39.50	0	0.00	39.25	10	2,264	0.44%