宏盛 (2534)-玉山-士林券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	41	26.79	1	27.50	27.30	40	1,642	2.43%
2024/04/29	2	26.88	0	0.00	27.25	2	1,542	0.13%
2024/04/26	0	0.00	0.8	25.80	25.85	-0.8	1,387	-0.06%
2024/04/25	1	25.40	0	0.00	25.30	1	1,254	0.08%
2024/04/18	7	23.70	0	0.00	23.80	7	943	0.74%
2024/04/08	0	0.00	0.6	23.05	23.30	-0.6	686	-0.09%
2024/03/28	0	0.00	2	22.00	21.70	-2	546	-0.37%
2024/03/25	0	0.00	1	21.15	21.15	-1	525	-0.19%
2024/03/14	0	0.00	20	21.05	21.05	-20	556	-3.60%
2024/03/08	2	21.00	0	0.00	20.90	2	566	0.35%
2024/01/30	0	0.00	5	19.95	19.95	-5	560	-0.89%
2024/01/29	0	0.00	5	20.05	19.95	-5	562	-0.89%
2024/01/11	2	20.10	0	0.00	20.05	2	560	0.36%
2024/01/10	1	20.05	0	0.00	20.05	1	638	0.16%
2024/01/09	2	20.23	0	0.00	20.15	2	643	0.31%
2023/12/18	0	0.00	12	20.40	20.40	-12	612	-1.96%
2023/12/01	3	20.30	0	0.00	20.45	3	513	0.58%
2023/11/29	2	20.30	0	0.00	20.35	2	511	0.39%
2023/11/06	3	18.65	0	0.00	18.65	3	695	0.43%
2023/11/02	1	18.40	0	0.00	18.40	1	700	0.14%
2023/10/25	4	18.25	0	0.00	18.25	4	756	0.53%
2023/10/18	3	18.23	0	0.00	18.35	3	826	0.36%
2023/10/17	1	18.80	0	0.00	18.75	1	808	0.12%
2023/09/25	0	0.00	0.2	19.13	19.05	-0.2	1,066	-0.02%
2023/09/21	0	0.00	1	19.05	19.10	-1	1,089	-0.09%
2023/09/04	2	19.25	0	0.00	19.30	2	1,268	0.16%
2023/08/14	1	19.45	0	0.00	19.20	1	1,128	0.09%
2023/08/11	1	19.70	0	0.00	19.65	1	1,105	0.09%
2023/08/09	0	0.00	0.2	20.10	20.00	-0.2	1,109	-0.02%
2023/08/07	2	20.13	0	0.00	20.10	2	1,128	0.18%
2023/07/13	0	0.00	1	21.90	21.90	-1	1,066	-0.09%
2023/06/29	1	21.85	0	0.00	21.80	1	1,361	0.07%
2023/06/15	0	0.00	2	22.90	22.90	-2	1,310	-0.15%
2023/05/23	0	0.00	4	22.80	22.80	-4	1,748	-0.23%
2023/05/22	0	0.00	0.1	22.70	22.65	-0.1	1,748	0.00%
2023/05/17	0	0.00	0.1	22.50	22.70	-0.1	1,753	0.00%
2023/05/16	0.1	22.25	0	0.00	22.35	0.1	1,753	0.00%
2023/05/15	0.1	22.40	0	0.00	22.35	0.1	1,765	0.00%
2023/05/08	0	0.00	1	22.80	22.80	-1	1,795	-0.06%
2023/04/25	0	0.00	0.2	22.25	22.20	-0.2	1,812	-0.01%
2023/04/20	0.1	22.50	0	0.00	22.35	0.1	1,758	0.01%
2023/04/18	1	22.80	0	0.00	22.85	1	1,638	0.06%
2023/04/14	0.1	23.00	0	0.00	22.95	0.1	1,625	0.01%
2023/04/13	0	22.95	2	23.20	22.75	-2	1,587	-0.13%
2023/04/10	0	0.00	0.1	23.05	23.10	-0.1	1,553	-0.01%
2023/04/06	2	22.88	0	0.00	22.90	2	1,559	0.13%
2023/03/31	3	22.87	0	0.00	22.95	3	1,556	0.19%
2023/03/30	6.2	22.73	0	0.00	22.75	6.2	1,569	0.39%
2023/03/29	0	24.00	0	0.00	24.05	0	1,418	0.00%
2023/03/28	0	23.90	0	0.00	23.95	0	1,457	0.00%
2023/03/27	0	23.98	0	0.00	23.95	0	1,453	0.00%
2023/03/22	0	23.95	0	0.00	23.95	0	1,503	0.00%
2023/03/13	0	0.00	16	23.74	23.85	-16	1,453	-1.10%
2023/03/10	0	0.00	10	23.70	23.80	-10	1,414	-0.71%
2023/03/09	10	24.10	0	0.00	23.95	10	1,352	0.74%
2023/02/20	0	0.00	0.3	23.30	23.40	-0.3	1,139	-0.02%
2023/02/16	0	23.40	0	0.00	23.40	0	1,145	0.00%
2023/02/13	0	0.00	2	23.25	23.25	-2	1,203	-0.17%
2023/02/01	1	23.00	0	0.00	23.10	1	1,110	0.09%
2023/01/30	0	0.00	8	23.15	23.25	-8	1,107	-0.72%
2023/01/11	1	23.00	0	0.00	23.00	1	1,126	0.09%
2022/12/22	3	22.40	0	0.00	22.80	3	1,060	0.28%
2022/12/20	2	23.05	0	0.00	22.90	2	1,035	0.19%
2022/12/16	1	23.85	0	0.00	23.95	1	999	0.10%
2022/11/17	1	25.70	0	0.00	25.70	1	945	0.11%
2022/11/07	1	24.80	0	0.00	24.85	1	974	0.10%
2022/11/04	1	24.60	0	0.00	24.80	1	985	0.10%
2022/10/07	1	24.40	0	0.00	24.45	1	1,130	0.09%
2022/10/04	2	24.75	0	0.00	24.85	2	1,246	0.16%
2022/09/22	1	25.15	0	0.00	25.35	1	1,273	0.08%
2022/09/13	1	25.80	0	0.00	25.95	1	1,275	0.08%
2022/09/07	3	25.35	0	0.00	25.50	3	1,308	0.23%
2022/09/05	3	25.57	0	0.00	25.55	3	1,328	0.23%
2022/08/29	0	0.00	2	25.65	25.70	-2	1,310	-0.15%
2022/08/04	9	23.98	4	24.05	23.95	5	1,102	0.45%
2022/08/03	0	24.30	0	0.00	24.30	0	1,079	0.00%
2022/06/23	0	0.00	11	25.30	25.25	-11	815	-1.35%
2022/06/22	2	25.15	0	0.00	25.20	2	807	0.25%
2022/06/20	2	25.00	0	0.00	25.05	2	793	0.25%
2022/05/18	0	0.00	0.1	24.70	24.85	-0.1	960	-0.01%
2022/05/12	1	23.20	0	0.00	23.20	1	951	0.11%
2022/05/10	1	24.15	0	0.00	24.15	1	981	0.10%
2022/05/09	1	24.65	0	0.00	24.70	1	951	0.11%
2022/04/25	5	25.01	0	0.00	24.80	5	1,019	0.49%
2022/04/15	0	0.00	0.9	25.22	25.40	-0.9	1,083	-0.09%
2022/04/12	0	25.25	0	0.00	25.30	0	1,102	0.00%
2022/04/11	0	25.28	0.8	25.30	25.35	-0.8	1,107	-0.08%
2022/04/07	3.1	25.00	0.8	25.05	25.20	2.3	1,087	0.21%
2022/04/01	4	24.90	0	0.00	25.00	4	1,107	0.36%
2022/03/31	1	24.70	0	0.00	24.90	1	1,126	0.09%
2022/03/25	1	24.70	0	0.00	24.75	1	1,190	0.08%
2022/03/14	0	24.10	0	0.00	24.30	0	1,313	0.00%
2022/02/23	0	0.00	2	25.15	25.20	-2	1,507	-0.13%
2022/02/08	0	0.00	3	24.05	24.10	-3	1,614	-0.19%
2022/02/07	1	23.95	0	0.00	23.95	1	1,615	0.06%
2022/01/25	0	0.00	2	23.23	23.20	-2	1,670	-0.12%
2022/01/18	0	0.00	0.1	23.80	23.75	-0.1	1,618	-0.01%
2022/01/17	0	0.00	0.1	24.10	23.85	-0.1	1,671	-0.01%
2022/01/14	0	0.00	3	24.08	24.20	-3	1,662	-0.18%
2022/01/12	0	0.00	1	24.40	24.45	-1	1,734	-0.06%
2022/01/11	0	0.00	2	24.40	24.45	-2	1,735	-0.12%
2022/01/10	0	0.00	3	24.10	24.20	-3	1,739	-0.17%
2021/12/27	1	24.25	9	24.23	24.30	-8	1,838	-0.44%
2021/12/22	1	23.80	0	0.00	23.95	1	1,813	0.06%
2021/12/20	0	0.00	120	23.40	23.60	-120	1,796	-6.68%	大賣/鉅額交易
2021/12/17	0	0.00	6	23.68	23.50	-6	1,815	-0.33%
2021/12/10	120	23.28	0	0.00	23.20	120	1,818	6.60%	大買/鉅額交易
2021/12/06	0	0.00	0.8	22.80	22.80	-0.8	1,854	-0.04%
2021/11/26	1	22.50	0	0.00	22.90	1	1,682	0.06%
2021/11/23	0	0.00	1	23.40	23.40	-1	1,525	-0.07%
2021/11/12	3	23.47	0	0.00	23.90	3	1,352	0.22%
2021/11/09	0	0.00	2	23.90	23.90	-2	1,325	-0.15%
2021/11/04	0	0.00	3	24.15	24.15	-3	1,298	-0.23%
2021/11/02	1	23.55	0	0.00	23.80	1	1,292	0.08%
2021/10/25	3	24.02	0	0.00	24.00	3	1,273	0.24%
2021/10/22	5	24.51	1	24.30	24.75	4	1,223	0.33%
2021/10/21	0	0.00	0.6	24.80	24.90	-0.6	1,234	-0.05%
2021/10/14	0	0.00	1	22.90	22.95	-1	1,138	-0.09%
2021/10/07	1	22.25	0	0.00	22.40	1	1,068	0.09%
2021/10/01	1	22.00	0	0.00	22.20	1	988	0.10%
2021/09/28	0	0.00	1	21.85	21.90	-1	953	-0.10%
2021/08/24	0	0.00	4.6	19.99	19.90	-4.6	727	-0.63%
2021/08/23	0	0.00	4	19.85	20.00	-4	722	-0.55%
2021/08/04	0	0.00	46	20.85	20.75	-46	917	-5.01%
2021/08/03	0	0.00	1	20.85	20.85	-1	938	-0.11%
2021/08/02	0	0.00	1	20.90	20.90	-1	932	-0.11%
2021/07/29	49	20.81	3	20.75	20.90	46	926	4.97%
2021/07/23	0	0.00	2	21.15	21.10	-2	1,007	-0.20%
2021/07/09	0	0.00	20	19.90	20.10	-20	1,356	-1.47%
2021/07/08	20	20.23	0	0.00	20.30	20	1,361	1.47%
2021/07/05	0.1	19.60	0	0.00	20.10	0.1	1,367	0.00%
2021/06/28	0	0.00	1	19.70	19.75	-1	1,451	-0.07%
2021/06/25	0	0.00	0.5	19.70	19.70	-0.5	1,454	-0.03%
2021/06/15	3	19.83	0	0.00	19.80	3	1,512	0.20%
2021/06/10	0	0.00	0.6	19.90	19.90	-0.6	1,506	-0.04%
2021/06/03	1	20.60	0	0.00	20.60	1	1,511	0.07%
2021/05/20	1	19.20	0	0.00	19.25	1	1,388	0.07%
2021/05/14	0	0.00	7	19.65	19.55	-7	1,328	-0.53%
2021/05/13	0	0.00	0.5	19.90	19.80	-0.5	1,309	-0.04%
2021/05/12	1	20.00	4	20.15	20.00	-3	1,280	-0.23%
2021/05/11	1	21.50	0	0.00	21.35	1	1,206	0.08%
2021/05/06	2	22.03	1	21.95	21.90	1	1,163	0.09%
2021/05/05	1	21.90	0	0.00	21.85	1	1,156	0.09%
2021/05/04	2	21.68	0	0.00	21.80	2	1,139	0.18%
2021/05/03	9	22.39	0	0.00	22.40	9	1,064	0.85%
2021/04/29	3	22.78	0	0.00	22.65	3	1,040	0.29%
2021/04/28	0.5	23.00	0	0.00	23.10	0.5	1,010	0.05%
2021/04/27	0	0.00	2	23.00	22.95	-2	996	-0.20%
2021/04/26	5	22.73	0	0.00	22.85	5	975	0.51%
2021/04/23	2	22.50	0	0.00	22.65	2	963	0.21%
2021/04/22	5	22.58	0	0.00	22.50	5	939	0.53%
2021/04/21	4	22.54	0	0.00	22.80	4	861	0.46%
2021/04/20	1	22.45	0	0.00	22.45	1	823	0.12%
2021/04/15	0	0.00	1	21.20	21.65	-1	695	-0.14%
2021/04/14	5	21.05	0	0.00	21.30	5	675	0.74%
2021/04/13	0	0.00	1	21.25	21.25	-1	670	-0.15%
2021/04/12	0	0.00	2	20.85	21.10	-2	659	-0.30%
2021/04/08	1	20.70	0	0.00	21.00	1	651	0.15%
2021/04/07	0	0.00	3	20.60	20.80	-3	628	-0.48%
2021/04/06	3	20.65	35	20.14	20.50	-32	611	-5.23%
2021/03/31	0	0.00	41	19.55	19.70	-41	552	-7.42%
2021/03/30	0	0.00	5	19.50	19.60	-5	554	-0.90%
2021/03/29	1	19.40	0	0.00	19.40	1	573	0.17%
2021/03/25	112	19.81	39	19.65	19.70	73	570	12.79%	大買/
2021/03/23	0	0.00	0.3	18.70	18.75	-0.3	538	-0.05%
2021/03/18	0.2	18.75	1	18.80	18.85	-0.8	604	-0.13%
2021/03/12	0	0.00	1	18.80	18.80	-1	871	-0.11%
2021/03/11	0	0.00	2.5	18.97	18.95	-2.5	884	-0.29%
2021/03/09	0	0.00	1.6	18.83	19.00	-1.6	977	-0.16%
2021/03/02	0.2	18.55	0	0.00	18.50	0.2	994	0.02%
2021/02/26	1	18.45	0	0.00	18.70	1	999	0.10%
2021/02/22	2	18.45	0	0.00	18.70	2	1,014	0.20%
2021/02/18	0	0.00	2	18.50	18.40	-2	1,015	-0.20%
2021/02/17	0	0.00	10	18.37	18.50	-10	1,012	-0.99%
2021/01/26	2	18.10	0	0.00	18.05	2	1,036	0.19%
2021/01/25	0	0.00	2.4	18.20	18.25	-2.4	1,038	-0.23%
2021/01/19	2	18.95	0	0.00	18.95	2	1,017	0.20%
2021/01/08	0	0.00	2	19.35	19.40	-2	1,018	-0.20%
2021/01/07	0	19.20	0	0.00	19.45	0	1,018	0.00%
2021/01/05	0	0.00	1	19.60	19.60	-1	1,002	-0.10%
2020/12/29	0	0.00	2	19.70	19.70	-2	1,034	-0.19%
2020/12/25	0	0.00	1	19.70	19.85	-1	1,066	-0.09%
2020/12/17	0	0.00	0.9	20.00	20.00	-0.9	1,105	-0.08%
2020/12/16	0	0.00	1	20.20	20.15	-1	1,197	-0.08%
2020/12/15	1	20.20	3	20.35	20.20	-2	1,200	-0.17%
2020/12/14	1	20.10	0	0.00	20.30	1	1,188	0.08%
2020/12/02	0	0.00	10	18.70	18.60	-10	1,167	-0.86%
2020/12/01	18	18.73	8	18.75	18.75	10	1,131	0.88%
2020/11/30	0	0.00	51	18.71	19.00	-51	1,094	-4.66%
2020/11/27	3	18.15	0	0.00	18.10	3	937	0.32%
2020/11/25	50	18.25	1	18.45	18.10	49	904	5.42%
2020/11/24	0.4	17.75	1	17.85	17.85	-0.6	861	-0.07%
2020/11/16	0	0.00	26	17.70	17.65	-26	818	-3.18%
2020/11/04	0	0.00	1	17.35	17.30	-1	806	-0.12%
2020/11/02	1	17.05	0	0.00	17.05	1	809	0.12%
2020/10/29	0	0.00	7	17.20	17.30	-7	825	-0.85%
2020/10/19	0	0.00	40	17.20	17.30	-40	846	-4.72%
2020/10/16	0	0.00	68	17.30	17.30	-68	850	-8.00%
2020/10/14	1	17.30	0	0.00	17.30	1	857	0.12%
2020/10/13	2	17.28	2	17.35	17.35	0	862	0.00%
2020/09/25	2	17.53	0	0.00	17.60	2	905	0.22%
2020/09/23	0	0.00	5.6	18.09	18.15	-5.6	878	-0.64%
2020/09/22	0	0.00	10	18.25	18.30	-10	872	-1.15%
2020/09/11	3	18.15	0	0.00	18.25	3	805	0.37%
2020/09/10	120	18.48	1	18.50	18.15	119	779	15.26%	大買/鉅額交易
2020/09/09	1	17.25	1	17.55	17.65	0	687	0.00%
2020/09/08	0	0.00	2	17.60	17.50	-2	679	-0.29%
2020/09/07	2	17.53	0	0.00	17.35	2	694	0.29%
2020/08/14	0	0.00	1	17.40	17.45	-1	911	-0.11%
2020/08/05	1	17.85	0	0.00	18.00	1	963	0.10%
2020/07/24	0	0.00	28	17.75	17.85	-28	1,061	-2.64%
2020/07/21	0	0.00	6	17.85	17.90	-6	1,100	-0.55%
2020/07/20	0	0.00	2	17.35	17.50	-2	1,097	-0.18%
2020/07/17	1	17.65	1	17.60	17.35	0	1,103	0.00%
2020/07/08	0	0.00	4	18.08	18.05	-4	1,223	-0.33%
2020/07/07	0	0.00	20	18.05	18.05	-20	1,255	-1.59%
2020/07/01	0	0.00	4	17.98	17.95	-4	1,310	-0.31%
2020/06/24	5	18.20	0	0.00	18.20	5	1,383	0.36%
2020/06/23	5	18.40	0	0.00	18.40	5	1,425	0.35%
2020/06/15	1	18.35	0	0.00	18.35	1	1,633	0.06%
2020/06/12	2	18.53	1	18.70	18.75	1	1,662	0.06%
2020/06/11	2	18.60	0	0.00	18.50	2	1,663	0.12%
2020/06/10	2	18.95	0	0.00	19.15	2	1,651	0.12%
2020/06/05	0	0.00	4	18.85	18.85	-4	1,686	-0.24%
2020/06/04	3	18.90	12	18.65	18.80	-9	1,693	-0.53%
2020/06/03	0	0.00	4	18.03	18.00	-4	1,676	-0.24%
2020/06/02	0	0.00	1	17.50	17.50	-1	1,648	-0.06%
2020/06/01	1	17.50	0	0.00	17.50	1	1,654	0.06%
2020/05/29	2	17.10	0	0.00	17.10	2	1,645	0.12%
2020/05/27	0	0.00	2	17.45	17.40	-2	1,684	-0.12%
2020/05/26	0	0.00	1	17.40	17.40	-1	1,701	-0.06%
2020/05/25	0	0.00	2	17.10	17.15	-2	1,684	-0.12%
2020/05/21	0	0.00	60	17.23	17.30	-60	1,692	-3.54%
2020/05/19	0	0.00	10	17.05	17.15	-10	1,690	-0.59%
2020/05/15	0	0.00	30	17.25	16.90	-30	1,685	-1.78%
2020/05/11	60	17.53	0	0.00	17.40	60	1,752	3.42%
2020/05/08	32	17.45	0	0.00	17.35	32	1,775	1.80%
2020/05/07	0	0.00	55	17.48	17.70	-55	1,754	-3.14%
2020/05/06	0	0.00	1	16.95	16.90	-1	1,734	-0.06%
2020/05/04	55	17.15	4	17.10	17.15	51	1,731	2.95%
2020/04/30	2.2	17.60	0	0.00	17.70	2.2	1,714	0.13%
2020/04/22	0	0.00	1	16.30	16.30	-1	1,761	-0.06%
2020/04/21	2	16.60	0	0.00	16.40	2	1,768	0.11%
2020/04/20	7	17.21	0	0.00	17.15	7	1,743	0.40%
2020/04/14	0	0.00	40	17.35	17.55	-40	1,746	-2.29%
2020/04/13	45	17.35	0	0.00	17.45	45	1,721	2.61%
2020/04/10	1	16.95	0	0.00	17.00	1	1,680	0.06%
2020/03/30	0	0.00	8	15.01	15.35	-8	1,627	-0.49%
2020/03/18	0	0.00	5	15.10	14.75	-5	1,732	-0.29%
2020/03/16	0	0.00	1	16.45	16.35	-1	1,755	-0.06%
2020/03/13	2	16.40	0	0.00	16.95	2	1,793	0.11%
2020/03/12	0	0.00	2	19.20	18.15	-2	1,841	-0.11%
2020/03/10	1	19.95	1	19.90	19.75	0	1,883	0.00%
2020/03/09	3	19.27	0	0.00	19.05	3	1,880	0.16%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/02	4	20.08	0	0.00	19.95	4	2,240	0.18%
2020/02/27	1	20.65	0	0.00	20.65	1	2,297	0.04%
2020/02/26	2	21.15	0	0.00	21.20	2	2,432	0.08%
2020/02/20	2	22.00	0	0.00	22.05	2	2,467	0.08%
2020/02/14	0	0.00	16	22.65	22.35	-16	2,538	-0.63%
2020/02/13	10	22.18	80	22.12	22.20	-70	2,523	-2.77%
2020/02/10	1	21.25	0	0.00	21.25	1	2,468	0.04%
2020/02/07	0	0.00	40	21.78	21.70	-40	2,470	-1.62%
2020/01/31	1	22.60	0	0.00	22.90	1	2,500	0.04%
2020/01/30	2	22.60	0	0.00	22.65	2	2,529	0.08%
2020/01/17	3	23.95	0	0.00	23.90	3	2,542	0.12%
2020/01/15	3	24.02	0	0.00	24.15	3	2,629	0.11%
2020/01/09	2	24.45	0	0.00	24.45	2	2,643	0.08%
2019/12/31	0	0.00	5	24.80	25.85	-5	2,620	-0.19%
2019/12/25	1	24.50	0	0.00	24.50	1	2,628	0.04%
2019/12/19	1	25.30	0	0.00	25.30	1	2,401	0.04%
2019/12/17	0	0.00	0.2	25.60	25.60	-0.2	2,406	-0.01%
2019/12/04	0	0.00	5	22.70	22.35	-5	2,371	-0.21%
2019/12/02	0	0.00	1	22.30	22.20	-1	2,358	-0.04%
2019/11/27	0	0.00	30	22.80	22.85	-30	2,180	-1.38%
2019/11/26	30	23.00	0	0.00	22.95	30	2,163	1.39%
2019/11/22	0	0.00	40	23.08	23.10	-40	2,107	-1.90%
2019/11/21	60	22.93	0	0.00	23.20	60	2,082	2.88%
2019/11/20	0	0.00	95	23.25	23.00	-95	2,039	-4.66%
2019/11/13	0	0.00	4	21.05	21.20	-4	1,545	-0.26%
2019/11/01	1	20.95	0	0.00	20.85	1	1,796	0.06%
2019/10/31	4	20.85	0	0.00	20.95	4	1,806	0.22%
2019/10/30	212	20.84	0	0.00	20.85	212	1,798	11.79%	大買/鉅額交易
2019/10/22	9	20.85	0	0.00	20.90	9	1,775	0.51%
2019/10/21	74	21.04	0	0.00	21.00	74	1,774	4.17%
2019/10/17	1	21.15	60	21.20	21.10	-59	1,748	-3.37%
2019/10/14	1	20.45	1	20.55	20.80	0	1,628	0.00%
2019/10/04	0	0.00	10	19.95	20.00	-10	1,589	-0.63%
2019/09/25	4	20.05	0	0.00	20.00	4	1,625	0.25%
2019/09/20	60	20.35	20	20.15	20.15	40	1,642	2.43%
2019/09/11	30	19.90	2	19.90	19.80	28	1,720	1.63%
2019/08/29	1	19.70	0	0.00	19.70	1	1,706	0.06%
2019/08/26	0	0.00	1	20.05	19.95	-1	1,746	-0.06%
2019/08/23	1	20.10	0	0.00	20.10	1	1,780	0.06%
2019/08/19	0	0.00	1	20.20	20.15	-1	1,971	-0.05%
2019/08/16	2	20.35	0	0.00	20.20	2	1,964	0.10%
2019/08/15	11	20.77	10	21.05	20.45	1	1,959	0.05%
2019/08/14	0	0.00	20	21.40	21.25	-20	1,982	-1.01%
2019/08/13	53	20.88	96	21.24	21.20	-43	1,942	-2.21%
2019/08/12	0	0.00	12	19.82	20.10	-12	1,888	-0.64%
2019/08/07	12	19.85	12	20.00	19.75	0	2,007	0.00%
2019/08/06	12	19.65	12	19.81	20.00	0	2,092	0.00%
2019/08/05	3	20.07	0	0.00	20.05	3	2,180	0.14%
2019/08/02	10	20.15	0	0.00	20.15	10	2,223	0.45%
2019/08/01	0	0.00	6	20.30	20.30	-6	2,274	-0.26%
2019/07/24	0	0.00	5	20.60	20.55	-5	2,725	-0.18%
2019/07/22	0	0.00	1	20.70	20.65	-1	3,329	-0.03%
2019/07/16	0	0.00	1	20.90	20.80	-1	3,385	-0.03%
2019/07/15	10	20.95	0	0.00	20.85	10	3,399	0.29%
2019/07/09	0	0.00	10	20.75	20.70	-10	3,513	-0.28%
2019/06/26	50	21.05	0	0.00	20.85	50	3,606	1.39%
2019/06/25	20	21.10	3	20.90	20.85	17	3,611	0.47%
2019/06/21	4	21.00	0	0.00	20.80	4	3,614	0.11%
2019/06/20	1	20.85	1	21.10	21.25	0	3,572	0.00%
2019/06/19	3	20.55	5	20.55	20.95	-2	3,566	-0.06%
2019/06/18	2	20.53	0	0.00	20.50	2	3,551	0.06%
2019/06/10	1	21.45	1	21.40	21.40	0	3,533	0.00%
2019/06/05	2	21.10	16	21.24	21.00	-14	3,571	-0.39%
2019/06/04	0	0.00	4	21.20	20.95	-4	3,570	-0.11%
2019/06/03	2	21.40	2	21.45	21.45	0	3,570	0.00%
2019/05/31	0	0.00	29	21.55	21.80	-29	3,589	-0.81%
2019/05/30	0	0.00	1	21.55	21.30	-1	3,539	-0.03%
2019/05/29	5	21.00	0	0.00	20.75	5	3,496	0.14%
2019/05/27	11	21.24	0	0.00	21.75	11	3,388	0.32%
2019/05/24	30	21.15	0	0.00	21.20	30	3,327	0.90%
2019/05/21	7	20.45	0	0.00	20.40	7	3,244	0.22%
2019/05/17	2	20.05	0	0.00	20.05	2	3,143	0.06%
2019/05/15	0	0.00	5	21.05	21.10	-5	2,997	-0.17%
2019/05/14	6	20.48	0	0.00	20.90	6	2,961	0.20%
2019/05/13	1	21.10	4	21.03	21.05	-3	2,878	-0.10%
2019/05/08	1	23.15	0	0.00	23.15	1	2,653	0.04%
2019/05/06	0	0.00	5	23.30	23.10	-5	2,582	-0.19%
2019/04/30	9	22.71	0	0.00	22.55	9	2,424	0.37%
2019/04/29	74	21.71	70	22.40	22.10	4	2,293	0.17%
2019/04/25	1	26.40	0	0.00	26.55	1	1,685	0.06%
2019/04/24	2	26.30	0	0.00	26.55	2	1,678	0.12%
2019/04/22	2	26.40	0	0.00	26.35	2	1,628	0.12%
2019/04/19	2	26.30	0	0.00	26.25	2	1,634	0.12%
2019/04/18	5	26.50	0	0.00	26.30	5	1,617	0.31%
2019/04/17	1	27.30	0	0.00	27.05	1	1,577	0.06%
2019/04/16	2	27.45	0	0.00	27.50	2	1,565	0.13%
2019/04/15	2	27.50	0	0.00	27.40	2	1,521	0.13%
2019/04/12	1	28.15	0	0.00	28.10	1	1,491	0.07%
2019/04/11	4	28.43	0	0.00	28.35	4	1,481	0.27%
2019/04/10	0	0.00	2	28.93	29.10	-2	1,443	-0.14%
2019/04/08	1	28.95	0	0.00	28.90	1	1,430	0.07%
2019/04/03	1	29.20	0	0.00	29.30	1	1,405	0.07%
2019/04/02	2	29.60	0	0.00	29.40	2	1,394	0.14%
2019/03/28	3	29.70	0	0.00	29.65	3	1,384	0.22%
2019/03/26	0	0.00	1	29.55	29.85	-1	1,362	-0.07%
2019/03/21	1	29.30	0	0.00	29.35	1	1,346	0.07%
2019/03/20	2	29.35	0	0.00	29.25	2	1,351	0.15%
2019/03/07	2	28.40	0	0.00	28.40	2	1,361	0.15%
2019/03/06	1	28.90	0	0.00	28.90	1	1,348	0.07%
2019/02/21	2	28.25	0	0.00	28.15	2	1,346	0.15%
2019/02/19	3	28.00	0	0.00	28.00	3	1,384	0.22%
2019/02/13	1	28.15	0	0.00	28.10	1	1,416	0.07%
2019/01/24	1	28.35	0	0.00	28.45	1	1,393	0.07%
2019/01/18	0	26.90	1	26.85	26.90	-1	1,433	-0.07%
2019/01/11	0	0.00	1	26.00	26.00	-1	1,574	-0.06%
2019/01/10	1	26.20	0	0.00	26.20	1	1,593	0.06%
2018/12/24	1	25.85	0	0.00	25.80	1	1,915	0.05%
2018/12/22	20	25.15	19	25.75	25.75	1	1,918	0.05%
2018/12/21	2	24.50	0	0.00	24.85	2	1,906	0.10%
2018/12/19	1	25.35	0	0.00	25.35	1	1,929	0.05%
2018/12/14	0	0.00	3	26.27	26.30	-3	1,970	-0.15%
2018/12/10	1	26.50	0	0.00	26.50	1	1,967	0.05%
2018/11/08	2	26.65	0	0.00	26.65	2	2,403	0.08%
2018/11/02	4	26.59	0	0.00	26.60	4	2,866	0.14%
2018/10/31	3	25.90	0	0.00	26.20	3	2,905	0.10%
2018/10/26	1	24.15	0	0.00	24.85	1	2,994	0.03%
2018/10/16	1	28.40	0	0.00	28.00	1	2,929	0.03%
2018/10/11	1	28.90	0	0.00	28.65	1	2,855	0.04%
2018/10/09	1	29.65	0	0.00	30.40	1	2,780	0.04%
2018/10/03	0	0.00	0.2	30.15	30.05	-0.2	2,795	-0.01%
2018/10/01	3	30.15	0	0.00	30.40	3	2,816	0.11%
2018/09/27	4	30.95	0	0.00	30.40	4	2,906	0.14%
2018/09/26	0	0.00	5	30.60	30.65	-5	2,945	-0.17%
2018/09/21	2	30.40	0	0.00	30.30	2	3,151	0.06%
2018/09/20	1	30.45	1	30.40	30.30	0	3,136	0.00%
2018/08/30	0	0.00	10	32.00	32.00	-10	3,716	-0.27%
2018/08/28	0	0.00	10	32.40	32.25	-10	3,780	-0.26%
2018/08/23	1	31.70	0	0.00	31.90	1	3,817	0.03%
2018/08/20	0	0.00	2	31.88	31.65	-2	3,934	-0.05%
2018/08/15	1	32.90	0	0.00	32.65	1	4,279	0.02%
2018/08/14	40	32.88	2	32.35	32.90	38	4,282	0.89%
2018/08/13	1	41.10	2	41.05	40.60	-1	4,208	-0.02%
2018/08/02	0	0.00	1	41.05	41.20	-1	4,353	-0.02%
2018/07/31	0	0.00	65	40.02	40.40	-65	4,380	-1.48%
2018/07/26	1	40.10	0	0.00	40.00	1	4,549	0.02%
2018/07/13	0	0.00	1	38.75	38.65	-1	5,360	-0.02%
2018/07/11	5	38.10	1	38.20	38.15	4	5,464	0.07%
2018/07/05	5	38.40	0	0.00	38.35	5	5,811	0.09%
2018/07/04	6	37.73	0	0.00	38.85	6	5,895	0.10%
2018/07/03	0	0.00	41	39.00	37.90	-41	6,055	-0.68%
2018/07/02	2	40.80	0	0.00	40.30	2	6,017	0.03%
2018/06/25	13	39.69	0	0.00	39.60	13	6,419	0.20%
2018/06/22	0	0.00	3	39.55	39.60	-3	6,450	-0.05%
2018/06/21	0	0.00	1	39.70	39.60	-1	6,478	-0.02%
2018/06/19	50	39.67	0	0.00	39.55	50	6,548	0.76%
2018/06/13	3	39.47	0	0.00	39.40	3	6,638	0.05%
2018/06/05	1	39.10	0	0.00	39.10	1	6,739	0.01%
2018/05/29	0	0.00	6	39.45	39.35	-6	6,781	-0.09%
2018/05/25	3	39.35	0	0.00	39.10	3	6,807	0.04%
2018/05/24	0	0.00	1	39.20	39.35	-1	6,700	-0.01%
2018/05/23	0	0.00	10	37.80	38.60	-10	6,639	-0.15%
2018/05/22	2	37.75	0	0.00	37.70	2	6,655	0.03%
2018/05/21	1	37.20	1	37.05	37.10	0	6,849	0.00%
2018/05/18	1	37.50	0	0.00	37.35	1	6,934	0.01%
2018/05/17	0	0.00	1	36.50	37.00	-1	6,909	-0.01%
2018/05/16	1	36.45	0	0.00	36.60	1	6,893	0.01%
2018/05/11	20	35.65	20	35.55	35.30	0	6,795	0.00%
2018/04/27	0	0.00	2	34.65	34.50	-2	6,737	-0.03%
2018/04/26	2	34.85	2	35.35	34.65	0	6,716	0.00%
2018/04/25	0	0.00	22	35.63	35.70	-22	6,643	-0.33%
2018/04/24	2	35.00	3	35.00	34.55	-1	6,540	-0.02%
2018/04/23	4	35.66	0	0.00	35.50	4	6,506	0.06%
2018/04/20	40	34.28	51	34.61	35.00	-11	6,347	-0.17%
2018/04/17	0	0.00	10	33.01	32.85	-10	6,246	-0.16%
2018/04/16	1	32.95	0	0.00	33.50	1	6,228	0.02%
2018/04/12	0	0.00	2	33.45	33.40	-2	6,254	-0.03%
2018/04/11	13	33.49	61	33.45	33.65	-48	6,237	-0.77%
2018/04/09	5	34.40	6	34.53	34.05	-1	5,957	-0.02%
2018/04/03	15	33.30	7	33.34	33.50	8	5,834	0.14%
2018/04/02	9	32.27	9	32.85	32.80	0	5,756	0.00%
2018/03/30	0	0.00	214	30.97	31.35	-214	5,432	-3.94%	大賣/鉅額交易
2018/03/28	0	0.00	10	30.55	30.50	-10	5,098	-0.20%
2018/03/26	0	0.00	70	29.84	29.90	-70	4,980	-1.41%
2018/03/22	2	29.90	5	29.90	29.90	-3	4,887	-0.06%
2018/03/20	4	29.70	0	0.00	29.70	4	4,801	0.08%
2018/03/19	64	29.39	40	29.80	29.55	24	4,761	0.50%
2018/03/15	1	29.35	0	0.00	29.35	1	4,594	0.02%
2018/03/14	156	29.39	20	29.35	29.40	136	4,604	2.95%	大買/鉅額交易
2018/03/12	2	28.70	11	28.90	29.00	-9	4,557	-0.20%
2018/03/09	1	28.85	0	0.00	28.90	1	4,601	0.02%
2018/03/08	81	29.16	1	28.95	28.95	80	4,658	1.72%
2018/03/05	1	28.90	5	28.68	28.55	-4	4,655	-0.09%
2018/03/02	30	29.00	1	28.90	28.90	29	4,617	0.63%
2018/03/01	1	28.90	1	29.15	29.20	0	4,576	0.00%
2018/02/27	1	29.00	3	29.05	29.20	-2	4,591	-0.04%
2018/02/23	1	29.25	0	0.00	29.20	1	4,470	0.02%
2018/02/22	9	29.47	0	0.00	29.25	9	4,374	0.21%
2018/02/21	4	28.04	714	28.88	29.15	-710	4,234	-16.77%	大賣/鉅額交易
2018/02/12	340	27.91	0	0.00	27.45	340	3,966	8.57%	大買/鉅額交易
2018/02/08	3	27.53	157	27.38	27.50	-154	3,741	-4.12%	大賣/鉅額交易
2018/02/06	150	26.89	0	0.00	26.20	150	3,627	4.14%	大買/鉅額交易
2018/02/01	0	0.00	64	28.11	27.80	-64	3,429	-1.87%
2018/01/24	0	0.00	56	27.30	27.40	-56	3,086	-1.81%
2018/01/22	0	0.00	21	27.40	27.40	-21	3,049	-0.69%
2018/01/15	141	26.83	20	27.10	27.10	121	2,979	4.06%	大買/鉅額交易
2018/01/11	0	0.00	2	26.60	26.35	-2	2,901	-0.07%
2018/01/08	160	27.15	99	27.57	27.65	61	2,629	2.32%	大買/
2018/01/05	180	26.69	0	0.00	26.85	180	2,549	7.06%	大買/鉅額交易
2018/01/04	0	0.00	80	26.40	26.40	-80	2,530	-3.16%
2018/01/03	285	26.69	20	26.55	26.60	265	2,548	10.40%	大買/鉅額交易