達欣工 (2535)-玉山-士林券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
51.5
漲跌
▼1.5
漲幅
-2.83%
成交量
891張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	2	52.90	0	0.00	52.40	2	348	0.57%
2024/08/19	0	54.70	0	0.00	54.80	0	415	0.00%
2024/08/14	0.2	54.60	0	0.00	54.30	0.2	443	0.05%
2024/08/05	0.4	53.00	0.9	52.50	53.00	-0.5	482	-0.10%
2024/08/02	2	58.20	0	0.00	58.30	2	486	0.41%
2024/07/31	0	0.00	1	59.00	59.20	-1	589	-0.17%
2024/07/29	0	0.00	3	58.90	58.90	-3	608	-0.49%
2024/07/22	0	0.00	1	58.50	58.50	-1	624	-0.16%
2024/07/18	0	0.00	0.1	57.10	57.80	-0.1	626	-0.02%
2024/07/16	0	0.00	4.1	57.41	58.00	-4.1	670	-0.61%
2024/06/25	0	0.00	0.8	55.70	56.00	-0.8	953	-0.08%
2024/06/14	0.1	56.60	15	56.80	56.40	-14.9	977	-1.52%
2024/06/06	0.2	54.30	0	0.00	54.30	0.2	963	0.02%
2024/06/05	1	54.10	0	0.00	54.00	1	962	0.10%
2024/06/03	5.8	53.43	0	0.00	53.60	5.8	972	0.60%
2024/05/31	1	53.80	0	0.00	53.50	1	987	0.10%
2024/05/24	11.4	50.91	0	0.00	52.00	11.4	965	1.18%
2024/05/22	13.8	53.77	1	53.60	53.20	12.8	945	1.35%
2024/05/21	12	54.05	0	0.00	54.00	12	924	1.30%
2024/05/20	2	54.60	0	0.00	54.60	2	919	0.22%
2024/05/17	1	54.40	0	0.00	54.40	1	917	0.11%
2024/05/15	0.2	53.40	0	0.00	53.50	0.2	900	0.02%
2024/05/14	5	53.66	1	53.60	53.00	4	894	0.45%
2024/05/13	2	54.00	0	0.00	54.70	2	884	0.23%
2024/05/10	1	54.60	0	55.60	55.10	1	878	0.11%
2024/05/09	4	56.60	0	0.00	55.20	4	876	0.46%
2024/05/08	0	0.00	2	55.30	55.90	-2	881	-0.23%
2024/05/07	22.5	56.90	1	57.30	55.90	21.5	864	2.48%
2024/05/06	0.1	59.10	16	60.55	61.70	-16	795	-2.00%
2024/05/02	5	58.00	2	58.20	57.90	3	740	0.41%
2024/04/29	2	56.80	0	0.00	56.90	2	714	0.28%
2024/04/26	5	56.10	0	0.00	56.30	5	714	0.70%
2024/04/24	0	0.00	2	56.40	56.40	-2	706	-0.28%
2024/04/23	13	56.18	3	57.50	57.00	10	701	1.43%
2024/04/22	5	58.86	3	58.70	57.60	2	690	0.29%
2024/04/19	0.4	57.50	1	58.30	57.20	-0.6	657	-0.09%
2024/04/18	0	0.00	1	57.90	58.00	-1	628	-0.16%
2024/04/16	1	55.00	0	0.00	55.60	1	607	0.16%
2024/04/11	0.4	54.80	0	56.80	56.80	0.4	563	0.07%
2024/04/10	2	58.15	0	0.00	58.20	2	517	0.39%
2024/04/09	2	58.70	0	0.00	59.00	2	486	0.41%
2024/04/01	2	57.90	0	0.00	57.80	2	394	0.51%
2024/03/12	0	51.40	0	0.00	51.40	0	332	0.00%
2024/03/04	0	0.00	1	49.20	49.15	-1	298	-0.33%
2024/02/05	0	0.00	2.1	48.25	48.25	-2.1	352	-0.60%
2024/01/17	0.2	45.00	0	0.00	44.85	0.2	473	0.04%
2024/01/09	5	45.25	0	0.00	44.85	5	508	0.98%
2024/01/08	1	45.20	0	0.00	45.25	1	512	0.20%
2023/12/26	1	44.40	0	0.00	44.20	1	517	0.19%
2023/11/30	0.4	42.60	0	0.00	42.60	0.4	547	0.07%
2023/11/16	13	40.60	0.2	40.60	40.70	12.8	549	2.33%
2023/11/15	13.9	40.76	0	0.00	40.20	13.9	550	2.52%
2023/10/31	0.1	39.45	0	0.00	38.30	0.1	563	0.02%
2023/10/16	1.1	34.17	0	0.00	34.65	1.1	453	0.25%
2023/10/13	0	0.00	1	34.15	34.15	-1	443	-0.23%
2023/09/18	0.2	33.90	0	0.00	33.90	0.2	430	0.05%
2023/09/08	0	0.00	1	34.00	33.95	-1	448	-0.22%
2023/09/04	1	34.05	1	34.30	34.25	0	445	0.00%
2023/08/31	24	33.36	0	0.00	33.40	24	440	5.45%
2023/08/30	23	33.42	0	0.00	33.15	23	446	5.15%
2023/08/18	15	33.30	0	33.05	33.10	15	486	3.08%
2023/08/16	15	32.95	0	0.00	32.70	15	485	3.09%
2023/08/14	1	32.70	0	0.00	32.50	1	477	0.21%
2023/07/21	0.1	32.15	0	0.00	32.05	0.1	535	0.01%
2023/07/19	1	32.50	0	0.00	32.25	1	545	0.18%
2023/07/17	1	32.90	0	0.00	32.80	1	649	0.15%
2023/07/04	0	0.00	1	33.60	33.60	-1	888	-0.11%
2023/06/14	0	0.00	1	33.10	33.10	-1	984	-0.10%
2023/06/12	5.5	33.15	1	33.10	33.05	4.5	1,001	0.45%
2023/06/06	34.5	33.34	1	33.30	33.30	33.5	1,037	3.23%
2023/06/05	30	33.10	5	33.10	33.10	25	1,047	2.39%
2023/06/01	2	33.10	0	0.00	33.05	2	1,039	0.19%
2023/05/26	0	0.00	4.1	33.04	33.10	-4.1	1,041	-0.39%
2023/05/23	0	0.00	2	32.65	32.70	-2	1,019	-0.20%
2023/05/19	2	32.70	0	0.00	32.60	2	1,011	0.20%
2023/05/08	0	0.00	1	32.55	32.70	-1	972	-0.10%
2023/04/25	1	30.05	0	0.00	30.10	1	883	0.11%
2023/04/20	5	30.81	0	0.00	30.75	5	831	0.60%
2023/04/19	0	0.00	0	33.80	33.75	0	735	-0.01%
2023/04/18	0	0.00	0.1	33.81	33.70	-0.1	689	-0.01%
2023/04/17	0.1	33.80	0	0.00	33.85	0.1	627	0.02%
2023/04/14	0	0.00	0.1	34.00	33.80	-0.1	600	-0.01%
2023/04/11	0	0.00	0.1	34.15	34.15	-0.1	545	-0.01%
2023/04/10	0.1	34.00	0	0.00	33.85	0.1	518	0.01%
2023/03/30	0	0.00	3	33.05	33.35	-3	453	-0.66%
2023/03/29	1	33.20	0	0.00	33.20	1	431	0.23%
2023/03/28	0	0.00	5	33.77	33.75	-5	396	-1.26%
2023/03/23	1	33.60	1	33.60	33.60	0	370	0.00%
2023/03/22	0	33.50	1	33.45	33.50	-1	366	-0.27%
2023/03/17	0	33.20	0	0.00	33.20	0	354	0.00%
2023/03/13	1	32.85	1	32.70	32.95	0	318	0.00%
2023/03/09	2	33.30	1	33.20	33.25	1	295	0.34%
2023/03/08	0.1	33.10	1	33.10	33.25	-0.9	282	-0.32%
2023/03/02	0	0.00	1	31.70	31.85	-1	248	-0.40%
2023/02/23	1	31.35	0	0.00	31.40	1	231	0.43%
2023/02/22	0	0.00	4	31.15	31.25	-4	228	-1.75%
2023/02/21	0	0.00	1	31.30	31.25	-1	226	-0.44%
2023/02/17	0	0.00	2	31.15	31.20	-2	235	-0.85%
2023/02/16	1	31.05	0	0.00	30.95	1	239	0.42%
2023/02/10	0	0.00	1	30.95	30.85	-1	255	-0.39%
2023/02/08	3	31.25	1	31.15	31.35	2	250	0.80%
2023/02/06	1	30.90	0	0.00	30.85	1	250	0.40%
2023/02/01	0	0.00	2	30.68	30.80	-2	245	-0.82%
2023/01/31	2	30.35	0	0.00	30.50	2	242	0.82%
2023/01/16	0	0.00	1	30.25	30.10	-1	245	-0.41%
2023/01/03	1	30.15	0	0.00	29.95	1	323	0.31%
2022/12/30	0	0.00	1	30.25	30.15	-1	323	-0.31%
2022/12/29	1	29.95	0	0.00	29.75	1	320	0.31%
2022/12/28	0	0.00	1	29.65	29.60	-1	315	-0.32%
2022/12/26	1	29.60	0	0.00	29.65	1	321	0.31%
2022/12/16	1	29.55	0	0.00	29.50	1	355	0.28%
2022/12/14	1	29.70	0	0.00	29.60	1	358	0.28%
2022/12/13	4	29.60	0	0.00	29.65	4	361	1.11%
2022/12/12	1	29.60	0	0.00	29.75	1	356	0.28%
2022/12/08	0	0.00	0	29.95	29.90	0	359	0.00%
2022/12/07	1	30.00	0	0.00	29.95	1	363	0.28%
2022/11/24	0	0.00	1	30.05	30.20	-1	403	-0.25%
2022/11/23	0	0.00	1	29.90	29.90	-1	401	-0.25%
2022/11/21	1	29.70	0	0.00	29.60	1	401	0.25%
2022/11/18	0	29.85	0	0.00	29.70	0	400	0.00%
2022/11/08	3	29.90	0	0.00	29.70	3	381	0.79%
2022/11/03	0	0.00	0.2	29.70	29.55	-0.2	386	-0.04%
2022/10/31	0	0.00	0	31.00	29.95	0	384	-0.01%
2022/10/17	0	0.00	1	29.90	29.90	-1	334	-0.30%
2022/10/03	1	31.00	0	0.00	30.90	1	317	0.31%
2022/09/30	1	31.10	1	31.40	31.30	0	320	0.00%
2022/09/29	0	0.00	1	30.70	31.30	-1	320	-0.31%
2022/09/27	1	31.45	0	0.00	31.60	1	306	0.33%
2022/09/26	0	0.00	1	31.45	31.55	-1	311	-0.32%
2022/09/08	1	31.55	1	31.95	31.90	0	329	0.00%
2022/09/05	0	0.00	0	30.73	30.85	0	320	0.00%
2022/08/30	0	0.00	2	30.65	30.75	-2	327	-0.61%
2022/08/24	1	30.85	0	0.00	30.50	1	333	0.30%
2022/08/22	1	30.10	2	30.40	30.45	-1	332	-0.30%
2022/08/18	0	0.00	1	30.10	30.20	-1	330	-0.30%
2022/08/17	1	30.30	0	0.00	30.25	1	330	0.30%
2022/08/16	0	0.00	1	30.55	30.60	-1	328	-0.30%
2022/08/12	1	30.35	0	0.00	30.05	1	328	0.30%
2022/08/11	0	0.00	1	30.35	30.25	-1	326	-0.31%
2022/07/29	1	30.05	0	0.00	30.00	1	384	0.26%
2022/07/25	0	0.00	1	29.85	29.80	-1	384	-0.26%
2022/07/20	1	29.60	0	0.00	29.55	1	401	0.25%
2022/07/18	0	0.00	1	29.90	29.65	-1	418	-0.24%
2022/07/14	0	0.00	1	29.25	29.25	-1	422	-0.24%
2022/07/05	0.1	28.80	0	0.00	28.95	0.1	479	0.01%
2022/06/28	0.2	30.00	0	0.00	29.80	0.2	668	0.03%
2022/06/23	1.2	29.67	0	0.00	29.65	1.2	756	0.16%
2022/06/21	1	30.00	0	0.00	30.05	1	788	0.13%
2022/06/20	1	29.95	0	0.00	29.70	1	795	0.13%
2022/06/16	1	30.90	0	0.00	30.50	1	803	0.12%
2022/06/15	0	0.00	6	30.75	30.80	-6	806	-0.74%
2022/06/13	1	30.90	0	0.00	30.85	1	807	0.12%
2022/06/09	0.4	31.55	0	0.00	31.30	0.4	822	0.05%
2022/06/06	0.1	31.60	0	0.00	31.50	0.1	888	0.01%
2022/06/02	0	31.50	0	0.00	31.45	0	896	0.00%
2022/06/01	0	31.50	0	0.00	31.50	0	906	0.00%
2022/05/31	0.5	31.50	0	0.00	31.40	0.5	907	0.06%
2022/05/13	1	30.40	0	0.00	30.80	1	910	0.11%
2022/05/12	2	30.10	1	30.35	30.10	1	907	0.11%
2022/05/10	0	0.00	1	31.05	31.25	-1	898	-0.11%
2022/05/05	2	31.65	0	0.00	31.55	2	898	0.22%
2022/05/03	1	31.05	1	31.20	31.25	0	904	0.00%
2022/04/27	0	0.00	2	31.05	31.05	-2	918	-0.22%
2022/04/26	1	31.41	1	32.45	31.40	0	913	0.00%
2022/04/25	4.1	31.48	2	31.68	31.35	2.1	914	0.22%
2022/04/22	1	31.75	0	0.00	32.10	1	908	0.11%
2022/04/19	0	31.00	0	0.00	31.45	0	907	0.00%
2022/04/12	1	31.00	0	0.00	31.15	1	936	0.11%
2022/04/11	1.1	31.44	0	0.00	31.35	1.1	935	0.12%
2022/04/08	0	0.00	4	31.60	32.00	-4	915	-0.44%
2022/04/07	4	34.75	0	0.00	34.55	4	854	0.47%
2022/04/06	2	34.90	0	0.00	34.90	2	802	0.25%
2022/03/31	0	0.00	6	34.90	35.05	-6	747	-0.80%
2022/03/30	5	35.08	7	35.32	35.00	-2	737	-0.27%
2022/03/29	1	35.20	4	35.80	35.30	-3	703	-0.43%
2022/03/25	2	35.30	0	0.00	35.95	2	645	0.31%
2022/03/23	0	35.05	0	0.00	35.00	0	607	0.00%
2022/03/18	4	34.51	0	0.00	34.50	4	577	0.69%
2022/03/17	0	0.00	6	34.45	34.45	-6	574	-1.05%
2022/03/11	1	34.20	0	0.00	34.30	1	548	0.18%
2022/03/10	0	34.08	3	34.00	33.90	-3	531	-0.56%
2022/03/09	0.1	33.80	14	33.90	33.95	-13.9	511	-2.72%
2022/03/07	0.1	32.80	0	0.00	32.75	0.1	486	0.02%
2022/02/18	0	0.00	1	33.40	33.40	-1	507	-0.20%
2022/02/15	2	33.38	0	0.00	33.35	2	537	0.37%
2022/02/08	3	33.40	0	0.00	33.40	3	580	0.52%
2022/01/25	1	32.70	0	0.00	32.65	1	589	0.17%
2022/01/21	13	32.95	0	0.00	33.00	13	583	2.23%
2022/01/20	1	33.15	1	33.15	33.15	0	580	0.00%
2022/01/17	2	32.95	0	0.00	33.05	2	578	0.35%
2022/01/13	0	0.00	2	33.10	33.15	-2	584	-0.34%
2022/01/07	0	0.00	17	33.36	33.60	-17	557	-3.05%
2022/01/03	0	0.00	1	32.95	33.10	-1	523	-0.19%
2021/12/30	0	0.00	4	32.90	32.75	-4	518	-0.77%
2021/12/29	0	0.00	1	32.55	32.60	-1	511	-0.20%
2021/12/09	0	0.00	0	32.25	32.30	0	530	0.00%
2021/11/30	0	0.00	0	31.55	31.65	0	527	0.00%
2021/11/29	1	30.75	2	31.48	31.55	-1	529	-0.19%
2021/11/23	0	0.00	1	32.40	32.20	-1	530	-0.19%
2021/11/15	10	32.10	1	32.05	32.00	9	511	1.76%
2021/11/12	0	0.00	2	32.18	32.20	-2	511	-0.39%
2021/11/11	0	0.00	1	32.25	32.40	-1	500	-0.20%
2021/11/10	1	31.75	1	31.85	31.80	0	482	0.00%
2021/11/08	1	31.35	0	0.00	31.40	1	474	0.21%
2021/11/05	3	31.00	2	31.00	31.05	1	471	0.21%
2021/11/04	1	31.20	0	0.00	31.00	1	473	0.21%
2021/11/03	1	30.65	3	31.00	30.95	-2	476	-0.42%
2021/11/02	1	30.50	1	30.45	30.35	0	469	0.00%
2021/11/01	0	0.00	1	30.40	30.50	-1	473	-0.21%
2021/10/18	0	0.00	1	29.65	29.65	-1	512	-0.20%
2021/10/12	1	29.35	0	0.00	29.50	1	589	0.17%
2021/10/04	1	29.55	0	0.00	29.30	1	969	0.10%
2021/09/27	1	29.80	0	0.00	29.90	1	1,106	0.09%
2021/09/22	2	29.93	0	0.00	29.90	2	1,182	0.17%
2021/09/15	1	30.20	0	0.00	30.35	1	1,210	0.08%
2021/09/14	3	30.33	0	0.00	30.35	3	1,215	0.25%
2021/09/10	6	30.45	0	0.00	30.45	6	1,234	0.49%
2021/09/03	0	0.00	1	30.45	30.60	-1	1,266	-0.08%
2021/08/27	6.2	29.90	0	0.00	30.00	6.2	1,314	0.47%
2021/08/25	1	29.80	0	0.00	29.90	1	1,330	0.08%
2021/08/24	1	29.95	0	0.00	29.80	1	1,337	0.07%
2021/08/23	1	29.80	0	0.00	29.85	1	1,348	0.07%
2021/08/18	0	0.00	3	29.78	30.30	-3	1,368	-0.22%
2021/08/17	0	0.00	2	29.83	29.85	-2	1,374	-0.15%
2021/08/12	1	30.00	0	0.00	30.10	1	1,399	0.07%
2021/08/11	2	30.30	0	0.00	30.05	2	1,417	0.14%
2021/08/09	8.1	30.90	0	0.00	30.60	8.1	1,504	0.54%
2021/08/06	8.2	30.65	0	0.00	30.65	8.2	1,534	0.53%
2021/08/05	2.4	30.69	0	0.00	30.65	2.4	1,583	0.15%
2021/08/04	2	30.83	0	0.00	30.90	2	1,690	0.12%
2021/08/03	6.3	30.31	1	30.30	30.30	5.3	1,734	0.31%
2021/08/02	14.5	30.20	1	30.20	30.25	13.5	1,779	0.76%
2021/07/29	0	0.00	1	29.90	29.80	-1	1,818	-0.06%
2021/07/28	1	29.60	0	0.00	29.70	1	1,851	0.05%
2021/07/27	0	0.00	2	30.00	30.00	-2	1,932	-0.10%
2021/07/26	4	30.21	0	0.00	30.00	4	1,983	0.20%
2021/07/22	1	29.65	4	29.75	29.85	-3	2,012	-0.15%
2021/07/20	1	29.20	0	0.00	29.50	1	2,115	0.05%
2021/07/19	1	29.65	0	0.00	29.60	1	2,139	0.05%
2021/07/16	5	29.83	0	0.00	29.85	5	2,214	0.23%
2021/07/15	2	29.50	4	30.25	30.20	-2	2,268	-0.09%
2021/07/14	8	30.06	0	0.00	29.90	8	2,288	0.35%
2021/07/13	4	30.96	0	0.00	30.70	4	2,312	0.17%
2021/07/12	4	31.55	0	0.00	31.55	4	2,291	0.17%
2021/07/09	0	0.00	7	35.05	34.80	-7	2,180	-0.32%
2021/07/08	3	34.63	1	34.55	34.70	2	2,113	0.09%
2021/07/05	0	0.00	4	35.00	34.95	-4	2,132	-0.19%
2021/07/01	6	34.50	0	0.00	34.50	6	2,193	0.27%
2021/06/30	2	34.65	0	0.00	34.65	2	2,265	0.09%
2021/06/29	0	0.00	1	34.70	34.85	-1	2,283	-0.04%
2021/06/23	1	33.35	0	0.00	33.35	1	2,359	0.04%
2021/06/21	7.3	33.55	0	0.00	33.40	7.3	2,431	0.30%
2021/06/18	29	33.55	0	0.00	33.70	29	2,478	1.17%
2021/06/17	13	33.55	0	0.00	33.70	13	2,552	0.51%
2021/06/11	4	33.90	0	0.00	33.90	4	3,016	0.13%
2021/06/10	4	33.50	0	0.00	33.90	4	3,079	0.13%
2021/06/03	1	33.50	0	0.00	33.45	1	3,079	0.03%
2021/06/02	0	33.80	0	0.00	33.55	0	3,089	0.00%
2021/05/31	0	0.00	20	33.40	33.30	-20	3,089	-0.65%
2021/05/28	0	0.00	1	33.30	33.30	-1	3,090	-0.03%
2021/05/25	0	0.00	2	33.35	33.25	-2	3,086	-0.06%
2021/05/24	1	32.70	0	0.00	33.05	1	3,087	0.03%
2021/05/21	2	32.98	0	0.00	33.10	2	3,089	0.06%
2021/05/18	0	0.00	3	32.00	32.40	-3	3,071	-0.10%
2021/05/17	1	31.00	3	30.70	30.90	-2	3,053	-0.07%
2021/05/14	1	32.80	0	0.00	32.45	1	2,990	0.03%
2021/05/13	2	32.25	2	32.30	32.70	0	2,954	0.00%
2021/05/12	3	32.67	0	0.00	33.10	3	2,906	0.10%
2021/05/07	1	34.70	1	35.20	35.30	0	2,741	0.00%
2021/05/04	2	34.55	7	34.50	34.10	-5	2,700	-0.19%
2021/05/03	5	35.53	0	0.00	35.60	5	2,624	0.19%
2021/04/29	1	36.75	0	0.00	36.75	1	2,604	0.04%
2021/04/28	1	36.80	1	36.70	37.15	0	2,613	0.00%
2021/04/27	1	36.85	0	0.00	37.05	1	2,623	0.04%
2021/04/26	9	36.21	10	36.65	36.70	-1	2,572	-0.04%
2021/04/22	1	36.85	0	0.00	35.75	1	2,501	0.04%
2021/04/21	2	36.45	9	36.11	36.45	-7	2,419	-0.29%
2021/04/20	1	35.50	15	35.52	35.60	-14	2,355	-0.59%
2021/04/19	0	0.00	1	35.20	35.15	-1	2,328	-0.04%
2021/04/15	1	34.10	2	34.10	34.00	-1	2,242	-0.04%
2021/04/14	10	32.75	11	33.67	33.90	-1	2,228	-0.04%
2021/04/12	4	33.55	0	0.00	33.70	4	2,187	0.18%
2021/04/09	13	33.58	6	33.59	33.60	7	2,180	0.32%
2021/04/08	16	33.81	0	0.00	33.95	16	2,166	0.74%
2021/04/07	13	33.93	5	34.05	34.05	8	2,138	0.37%
2021/04/06	0	0.00	5	33.64	34.40	-5	2,103	-0.24%
2021/04/01	3	32.85	4	32.81	32.85	-1	2,021	-0.05%
2021/03/30	0	0.00	20	31.80	31.90	-20	1,941	-1.03%
2021/03/29	0	31.85	0	0.00	31.80	0	1,929	0.00%
2021/03/25	0	0.00	4	31.28	31.30	-4	1,895	-0.21%
2021/03/23	0	31.60	10	31.68	31.85	-10	1,839	-0.54%
2021/03/22	5	31.38	18	31.69	31.85	-13	1,802	-0.72%
2021/03/19	1	30.60	0	0.00	31.00	1	1,733	0.06%
2021/03/18	19	30.78	6	30.82	30.80	13	1,680	0.77%
2021/03/17	36	30.79	2	30.65	30.80	34	1,604	2.12%
2021/03/16	2	29.60	1	29.60	29.60	1	1,300	0.08%
2021/03/12	0	0.00	2	26.75	26.85	-2	1,283	-0.16%
2021/03/08	7	26.76	0	0.00	26.75	7	1,336	0.52%
2021/03/05	4	26.50	0	0.00	26.50	4	1,339	0.30%
2021/03/04	1	26.55	0	0.00	26.50	1	1,364	0.07%
2021/03/03	0	0.00	3	26.37	26.45	-3	1,374	-0.22%
2021/02/22	2	26.00	2	26.00	26.05	0	1,472	0.00%
2021/02/05	0	0.00	1	24.90	25.05	-1	1,772	-0.06%
2021/02/04	5	24.90	0	0.00	24.90	5	1,791	0.28%
2021/02/03	5	24.95	0	0.00	24.95	5	1,817	0.28%
2021/02/01	1	24.70	0	0.00	24.80	1	1,857	0.05%
2021/01/29	11	24.88	1	24.95	24.75	10	1,865	0.54%
2021/01/27	1	25.25	0	0.00	25.25	1	1,875	0.05%
2021/01/26	3	25.25	0	0.00	25.20	3	1,906	0.16%
2021/01/22	1	25.20	0	0.00	25.20	1	1,955	0.05%
2021/01/20	0	0.00	1	26.10	25.75	-1	1,979	-0.05%
2021/01/19	1	26.35	0	0.00	26.45	1	1,974	0.05%
2021/01/07	0	0.00	1	26.90	26.95	-1	2,288	-0.04%
2021/01/05	1	27.20	0	0.00	27.15	1	2,263	0.04%
2020/12/23	0	0.00	1	26.20	26.30	-1	2,213	-0.05%
2020/12/21	2	26.50	0	0.00	26.55	2	2,274	0.09%
2020/12/15	3	26.57	3	26.42	26.30	0	2,358	0.00%
2020/12/04	0	0.00	20	26.73	26.60	-20	2,404	-0.83%
2020/12/03	5	26.85	5	26.80	26.70	0	2,411	0.00%
2020/11/30	1	26.95	0	0.00	26.85	1	2,451	0.04%
2020/11/27	3	26.80	0	0.00	26.80	3	2,439	0.12%
2020/11/20	0	0.00	1	26.50	26.50	-1	2,570	-0.04%
2020/11/17	1	26.70	15	26.64	26.75	-14	2,726	-0.51%
2020/11/13	31	27.15	33	27.18	27.15	-2	2,793	-0.07%
2020/11/12	1	28.60	0	0.00	28.70	1	2,642	0.04%
2020/11/11	0	0.00	5	28.46	28.45	-5	2,727	-0.18%
2020/11/10	5	28.32	0	0.00	28.20	5	2,804	0.18%
2020/11/09	4	27.90	0	0.00	27.85	4	2,801	0.14%
2020/11/06	2	27.73	4	27.68	27.70	-2	2,814	-0.07%
2020/11/05	4	27.70	12	27.76	27.60	-8	2,862	-0.28%
2020/11/04	0	0.00	6	27.47	27.75	-6	2,961	-0.20%
2020/11/03	4	27.55	2	27.65	27.35	2	2,966	0.07%
2020/11/02	4	27.15	0	0.00	27.25	4	2,950	0.14%
2020/10/29	4	27.03	0	0.00	27.15	4	2,928	0.14%
2020/10/28	8	27.14	4	27.35	27.05	4	2,898	0.14%
2020/10/27	0	0.00	12	27.01	26.85	-12	2,866	-0.42%
2020/10/26	8	27.30	0	0.00	27.30	8	2,912	0.27%
2020/10/23	1	26.35	8	26.26	26.55	-7	2,848	-0.25%
2020/10/22	7	25.73	2	26.10	26.00	5	2,846	0.18%
2020/10/21	0	0.00	17	25.62	25.65	-17	2,832	-0.60%
2020/10/20	0	0.00	2	25.35	25.35	-2	2,809	-0.07%
2020/10/19	9	25.04	0	0.00	25.30	9	2,806	0.32%
2020/10/15	0	0.00	7	24.80	24.70	-7	2,790	-0.25%
2020/10/13	6	24.78	0	0.00	24.85	6	2,791	0.21%
2020/10/12	0	0.00	5	25.10	24.95	-5	2,797	-0.18%
2020/10/06	2	24.80	0	0.00	24.70	2	2,790	0.07%
2020/10/05	3	24.65	0	0.00	24.70	3	2,803	0.11%
2020/09/30	2	24.55	0	0.00	24.60	2	2,809	0.07%
2020/09/29	0	0.00	1	24.45	24.60	-1	2,816	-0.04%
2020/09/28	5	24.32	0	0.00	24.50	5	2,849	0.18%
2020/09/25	3	24.27	1	24.00	24.10	2	2,923	0.07%
2020/09/24	3	24.27	3	24.30	24.30	0	2,992	0.00%
2020/09/23	5	24.77	5	24.80	24.70	0	2,953	0.00%
2020/09/22	3	24.95	0	0.00	25.00	3	2,934	0.10%
2020/09/21	12	25.36	6	25.38	25.45	6	2,916	0.21%
2020/09/18	0	0.00	1	24.90	24.85	-1	2,842	-0.04%
2020/09/15	1	24.65	0	0.00	24.80	1	2,831	0.04%
2020/09/11	4	25.13	0	0.00	24.80	4	2,811	0.14%
2020/09/10	1	25.20	1	25.45	25.15	0	2,788	0.00%
2020/09/09	3	25.27	18	25.38	25.20	-15	2,779	-0.54%
2020/09/07	1	25.10	4	24.95	25.00	-3	2,726	-0.11%
2020/09/04	34	24.20	1	24.15	24.30	33	2,702	1.22%
2020/09/03	36	24.55	0	0.00	24.50	36	2,748	1.31%
2020/09/02	80	24.40	0	0.00	24.50	80	2,753	2.91%
2020/09/01	0	0.00	2	24.50	24.40	-2	2,815	-0.07%
2020/08/31	5	24.60	0	0.00	24.60	5	2,789	0.18%
2020/08/28	0	0.00	1	24.55	24.70	-1	2,767	-0.04%
2020/08/27	5	24.90	1	24.65	24.65	4	2,748	0.15%
2020/08/26	11	25.58	5	25.37	25.25	6	2,659	0.23%
2020/08/25	7	25.71	10	25.70	25.80	-3	2,577	-0.12%
2020/08/24	6	24.82	6	24.45	24.70	0	2,415	0.00%
2020/08/21	2	24.70	4	24.70	24.70	-2	2,392	-0.08%
2020/08/20	6	23.88	1	23.95	24.20	5	2,360	0.21%
2020/08/19	5	24.90	10	24.90	24.80	-5	2,242	-0.22%
2020/08/18	5	25.15	29	25.24	25.15	-24	2,183	-1.10%
2020/08/17	13	25.13	1	25.50	25.45	12	2,137	0.56%
2020/08/14	15	24.61	20	24.48	24.70	-5	2,029	-0.25%
2020/08/13	11	24.06	2	24.05	24.05	9	1,924	0.47%
2020/08/12	11	23.90	0	0.00	23.95	11	1,894	0.58%
2020/08/11	7	23.80	0	0.00	23.90	7	1,873	0.37%
2020/08/10	19	24.08	17	24.00	24.05	2	1,819	0.11%
2020/08/07	10	23.10	0	0.00	23.20	10	1,716	0.58%
2020/08/06	0	0.00	10	22.75	22.85	-10	1,682	-0.59%
2020/08/05	6	22.78	0	0.00	22.80	6	1,665	0.36%
2020/08/04	4	22.53	5	22.45	22.65	-1	1,659	-0.06%
2020/07/30	1	22.05	1	21.90	22.10	0	1,651	0.00%
2020/07/29	10	23.25	0	0.00	23.30	10	1,570	0.64%
2020/07/28	7	23.35	0	0.00	23.20	7	1,517	0.46%
2020/07/27	3	23.25	0	0.00	23.45	3	1,466	0.20%
2020/07/24	5	23.30	0	0.00	23.35	5	1,402	0.36%
2020/07/20	0	0.00	11	23.40	23.55	-11	1,341	-0.82%
2020/07/16	1	23.65	9	23.50	23.45	-8	1,339	-0.60%
2020/07/13	0	0.00	4	23.53	23.45	-4	1,328	-0.30%
2020/07/08	0	0.00	2	23.55	23.55	-2	1,312	-0.15%
2020/07/07	0	0.00	4	23.45	23.55	-4	1,305	-0.31%
2020/07/06	2	23.23	0	0.00	23.55	2	1,274	0.16%
2020/07/03	3	23.27	1	23.15	23.00	2	1,211	0.17%
2020/07/02	0	0.00	1	22.75	22.75	-1	1,120	-0.09%
2020/06/23	0	0.00	1	22.65	22.55	-1	1,128	-0.09%
2020/06/22	0	0.00	6	22.65	22.60	-6	1,136	-0.53%
2020/06/17	4	22.73	0	0.00	22.75	4	1,207	0.33%
2020/06/16	0	0.00	2	22.75	22.70	-2	1,238	-0.16%
2020/06/12	2	22.00	3	22.15	22.40	-1	1,304	-0.08%
2020/06/11	2	22.93	1	22.40	22.40	1	1,324	0.08%
2020/06/10	4	22.81	1	22.80	22.85	3	1,314	0.23%
2020/06/09	0	0.00	3	22.38	22.35	-3	1,325	-0.23%
2020/06/08	3	22.70	0	0.00	22.55	3	1,372	0.22%
2020/06/05	1	22.00	0	0.00	22.10	1	1,317	0.08%
2020/06/04	0	0.00	1	22.00	22.05	-1	1,370	-0.07%
2020/06/03	0	0.00	1	22.05	22.05	-1	1,408	-0.07%
2020/06/02	0	0.00	2	21.90	21.95	-2	1,408	-0.14%
2020/06/01	2	21.90	0	0.00	21.90	2	1,421	0.14%
2020/05/29	1	21.70	0	0.00	21.75	1	1,419	0.07%
2020/05/28	0	0.00	1	21.75	21.70	-1	1,454	-0.07%
2020/05/26	0	0.00	1	21.70	21.70	-1	1,545	-0.06%
2020/05/22	1	21.60	0	0.00	21.60	1	1,589	0.06%
2020/05/21	1	21.70	0	0.00	21.65	1	1,633	0.06%
2020/05/20	0	0.00	2	21.65	21.65	-2	1,693	-0.12%
2020/05/13	1	21.55	0	0.00	21.60	1	1,834	0.05%
2020/05/11	0	0.00	1	21.60	21.60	-1	1,850	-0.05%
2020/05/07	1	21.60	0	0.00	21.65	1	1,823	0.05%
2020/05/05	1	21.40	0	0.00	21.35	1	1,831	0.05%
2020/05/04	10	21.25	1	21.20	21.30	9	1,840	0.49%
2020/04/27	0	0.00	1	20.90	21.00	-1	1,903	-0.05%
2020/04/23	2	20.75	0	0.00	20.70	2	1,910	0.10%
2020/04/21	1	20.45	0	0.00	20.45	1	1,938	0.05%
2020/04/20	1	20.80	0	0.00	20.85	1	1,921	0.05%
2020/04/16	1	20.75	0	0.00	20.75	1	1,917	0.05%
2020/04/15	1	20.75	0	0.00	20.90	1	1,910	0.05%
2020/04/13	0	0.00	1	20.30	20.40	-1	1,888	-0.05%
2020/04/10	4	20.28	0	0.00	20.35	4	1,885	0.21%
2020/04/09	1	20.20	1	20.20	20.20	0	1,888	0.00%
2020/04/07	1	19.65	0	0.00	19.80	1	1,884	0.05%
2020/03/31	1	19.50	0	0.00	19.50	1	1,859	0.05%
2020/03/27	0	0.00	1	19.70	19.55	-1	1,838	-0.05%
2020/03/26	2	19.43	0	0.00	19.50	2	1,828	0.11%
2020/03/19	0	0.00	1	17.90	17.80	-1	1,724	-0.06%
2020/03/13	1	20.15	1	20.50	20.50	0	1,551	0.00%
2020/03/09	0	0.00	6	22.20	21.80	-6	1,326	-0.45%
2020/03/06	1	22.45	0	0.00	22.50	1	1,289	0.08%
2020/03/02	0	0.00	1	22.35	22.30	-1	1,265	-0.08%
2020/02/21	2	22.65	4	22.71	22.75	-2	1,117	-0.18%
2020/02/20	10	22.40	17	22.43	22.40	-7	1,106	-0.63%
2020/02/19	1	22.00	1	22.15	22.20	0	1,073	0.00%
2020/02/18	0	0.00	1	21.90	21.80	-1	1,013	-0.10%
2020/02/17	2	21.68	1	21.70	21.65	1	976	0.10%
2020/02/10	2	21.30	0	0.00	21.30	2	976	0.20%
2020/02/04	1	21.25	0	0.00	21.25	1	963	0.10%
2020/02/03	1	21.10	2	20.95	21.15	-1	947	-0.11%
2020/01/30	1	21.25	0	0.00	21.15	1	913	0.11%
2020/01/20	0	0.00	2	21.85	21.85	-2	866	-0.23%
2020/01/16	0	0.00	1	21.85	21.85	-1	850	-0.12%
2020/01/14	0	0.00	1	21.45	21.45	-1	819	-0.12%
2020/01/08	1	21.10	0	0.00	21.20	1	818	0.12%
2020/01/03	1	21.35	0	0.00	21.35	1	811	0.12%
2020/01/02	0	0.00	1	21.35	21.30	-1	797	-0.13%
2019/12/31	0	0.00	6	21.15	21.15	-6	782	-0.77%
2019/12/20	0	0.00	1	21.25	21.20	-1	810	-0.12%
2019/12/18	6	21.00	0	0.00	20.95	6	791	0.76%
2019/12/10	2	21.03	0	0.00	21.05	2	789	0.25%
2019/12/06	1	20.95	0	0.00	21.00	1	791	0.13%
2019/12/04	1	20.80	0	0.00	20.90	1	796	0.13%
2019/12/03	1	20.85	0	0.00	20.85	1	803	0.12%
2019/11/27	10	21.25	1	21.25	21.30	9	770	1.17%
2019/11/14	1	20.60	0	0.00	20.55	1	653	0.15%
2019/11/13	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/12	1	20.45	0	0.00	20.45	1	643	0.16%
2019/11/11	1	20.20	0	0.00	20.15	1	628	0.16%
2019/10/31	0	0.00	1	20.30	20.35	-1	631	-0.16%
2019/10/30	0	0.00	1	20.35	20.35	-1	636	-0.16%
2019/10/25	0	0.00	1	20.40	20.40	-1	653	-0.15%
2019/10/23	0	0.00	2	20.35	20.30	-2	704	-0.28%
2019/10/22	2	20.50	3	20.43	20.40	-1	727	-0.14%
2019/10/21	1	20.25	0	0.00	20.40	1	735	0.14%
2019/10/16	1	20.20	0	0.00	20.15	1	836	0.12%
2019/10/08	1	20.05	0	0.00	20.10	1	970	0.10%
2019/10/04	1	19.95	0	0.00	20.00	1	994	0.10%
2019/09/27	0	0.00	2	20.40	20.40	-2	1,023	-0.20%
2019/09/23	0	0.00	1	20.50	20.50	-1	1,106	-0.09%
2019/09/18	1	20.40	0	0.00	20.35	1	1,180	0.08%
2019/09/16	0	0.00	1	20.20	20.20	-1	1,240	-0.08%
2019/08/28	2	19.90	0	0.00	19.85	2	1,356	0.15%
2019/08/21	1	19.90	0	0.00	19.90	1	1,439	0.07%
2019/08/19	3	20.10	0	0.00	20.00	3	1,492	0.20%
2019/08/14	2	19.88	0	0.00	19.90	2	1,498	0.13%
2019/08/13	1	19.60	0	0.00	19.80	1	1,497	0.07%
2019/07/26	1	19.25	0	0.00	19.30	1	1,506	0.07%
2019/07/22	4	19.98	0	0.00	19.95	4	1,430	0.28%
2019/07/19	0	0.00	1	20.10	20.10	-1	1,410	-0.07%
2019/07/18	1	20.20	0	0.00	20.10	1	1,390	0.07%
2019/07/17	1	21.95	0	0.00	21.95	1	1,317	0.08%
2019/07/09	1	22.00	0	0.00	22.15	1	1,219	0.08%
2019/07/08	1	22.30	0	0.00	22.30	1	1,200	0.08%
2019/07/02	1	22.20	0	0.00	22.20	1	1,276	0.08%
2019/06/26	0	0.00	1	21.85	21.90	-1	1,334	-0.07%
2019/06/20	1	21.95	1	21.90	21.95	0	1,356	0.00%
2019/06/19	1	21.85	0	0.00	21.85	1	1,370	0.07%
2019/06/18	1	21.70	0	0.00	21.65	1	1,370	0.07%
2019/06/17	5	21.60	0	0.00	21.60	5	1,429	0.35%
2019/06/11	1	21.60	1	21.65	21.60	0	1,442	0.00%
2019/06/10	2	21.70	1	21.75	21.70	1	1,427	0.07%
2019/06/06	0	0.00	3	21.70	21.65	-3	1,425	-0.21%
2019/06/04	1	21.85	0	0.00	21.80	1	1,412	0.07%
2019/05/31	0	0.00	2	21.85	21.80	-2	1,398	-0.14%
2019/05/30	1	21.70	0	0.00	21.70	1	1,392	0.07%
2019/05/29	2	21.60	0	0.00	21.65	2	1,385	0.14%
2019/05/28	1	21.90	3	21.92	21.85	-2	1,359	-0.15%
2019/05/27	4	21.95	1	22.00	21.95	3	1,339	0.22%
2019/05/16	1	21.10	0	0.00	21.05	1	1,281	0.08%
2019/05/09	1	20.95	0	0.00	20.90	1	1,288	0.08%
2019/05/03	1	21.10	0	0.00	21.15	1	1,272	0.08%
2019/04/19	2	20.70	0	0.00	20.85	2	1,279	0.16%
2019/04/18	2	20.90	53	20.94	20.75	-51	1,283	-3.97%
2019/04/15	5	21.20	0	0.00	21.20	5	1,263	0.40%
2019/04/11	1	21.05	0	0.00	21.05	1	1,256	0.08%
2019/04/10	2	21.48	0	0.00	21.50	2	1,215	0.16%
2019/04/08	2	21.85	0	0.00	21.90	2	1,189	0.17%
2019/04/02	3	21.92	0	0.00	21.90	3	1,188	0.25%
2019/04/01	0	0.00	2	22.05	22.10	-2	1,151	-0.17%
2019/03/29	12	21.61	1	21.70	21.70	11	1,061	1.04%
2019/03/28	1	21.70	0	0.00	21.65	1	1,042	0.10%
2019/03/27	1	21.75	0	0.00	21.80	1	1,027	0.10%
2019/03/26	6	22.03	0	0.00	22.20	6	980	0.61%
2019/03/20	0	0.00	1	21.20	21.15	-1	826	-0.12%
2019/02/18	0	0.00	10	20.00	20.05	-10	754	-1.32%
2019/02/15	18	20.00	0	0.00	20.00	18	751	2.39%
2019/02/14	30	20.15	0	0.00	20.15	30	745	4.02%
2019/01/22	5	20.00	0	0.00	19.90	5	804	0.62%
2019/01/18	0	19.95	0	0.00	19.85	0	840	0.00%
2019/01/16	5	19.80	0	0.00	19.85	5	848	0.59%
2019/01/10	0	0.00	1	20.20	20.15	-1	874	-0.11%
2018/12/25	0	0.00	1	19.55	19.50	-1	876	-0.11%
2018/12/21	2	18.98	0	0.00	19.05	2	867	0.23%
2018/12/11	1	19.10	0	0.00	19.10	1	905	0.11%
2018/12/10	5	19.20	0	0.00	19.15	5	903	0.55%
2018/12/06	1	19.30	0	0.00	19.15	1	906	0.11%
2018/12/03	0	0.00	1	19.60	19.70	-1	894	-0.11%
2018/11/29	1	19.50	0	0.00	19.40	1	889	0.11%
2018/11/19	1	19.30	0	0.00	19.30	1	925	0.11%
2018/11/08	0	0.00	1	19.80	19.75	-1	913	-0.11%
2018/11/05	1	18.50	0	0.00	18.65	1	929	0.11%
2018/10/11	1	19.75	0	0.00	19.65	1	904	0.11%
2018/10/09	0	0.00	1	20.60	20.55	-1	875	-0.11%
2018/10/05	1	20.80	0	0.00	20.80	1	863	0.12%
2018/10/03	1	21.15	0	0.00	21.10	1	871	0.11%
2018/10/01	1	21.20	0	0.00	21.20	1	982	0.10%
2018/09/27	0	0.00	1	21.65	21.35	-1	1,038	-0.10%
2018/09/04	2	21.30	0	0.00	21.45	2	1,308	0.15%
2018/08/13	1	21.50	2	21.70	21.50	-1	1,930	-0.05%
2018/08/08	1	21.90	0	0.00	21.90	1	2,140	0.05%
2018/07/26	4	22.65	0	0.00	22.75	4	2,549	0.16%
2018/06/19	1	24.25	7.5	24.25	24.20	-6.5	3,589	-0.18%
2018/06/07	1	26.80	0	0.00	26.65	1	3,455	0.03%
2018/06/05	1	27.00	0	0.00	26.55	1	3,382	0.03%
2018/06/04	0	0.00	1	26.70	26.80	-1	3,338	-0.03%
2018/06/01	0	0.00	1	26.30	26.40	-1	3,294	-0.03%
2018/05/23	0	0.00	4	25.75	26.20	-4	2,997	-0.13%
2018/05/22	4	25.85	0	0.00	25.25	4	2,915	0.14%
2018/05/18	7	26.55	12	26.45	26.60	-5	2,755	-0.18%
2018/05/17	18	25.97	16	26.02	26.30	2	2,663	0.08%
2018/05/15	0	0.00	1	25.30	25.35	-1	2,474	-0.04%
2018/05/11	1	22.75	1	23.05	23.45	0	2,279	0.00%
2018/05/02	0	0.00	298	23.80	24.10	-298	1,975	-15.09%	大賣/鉅額交易
2018/04/24	1	24.60	1	24.55	24.20	0	1,711	0.00%
2018/04/23	1	23.80	3	23.70	23.75	-2	1,551	-0.13%
2018/04/20	3	23.75	1	23.70	23.70	2	1,519	0.13%
2018/04/18	1	23.85	0	0.00	23.55	1	1,412	0.07%
2018/04/12	0	0.00	2	22.55	22.75	-2	1,014	-0.20%
2018/04/10	4	22.58	0	0.00	22.55	4	853	0.47%
2018/04/09	1	22.35	1	22.55	22.45	0	794	0.00%
2018/04/03	200	21.65	1	21.65	21.65	199	694	28.64%	大買/鉅額交易
2018/03/30	0	0.00	2	20.60	20.60	-2	574	-0.35%
2018/03/27	0	0.00	1	20.10	20.15	-1	503	-0.20%
2018/03/14	0	0.00	5	18.65	18.60	-5	324	-1.54%
2018/03/02	0	0.00	1	18.15	18.15	-1	312	-0.32%
2018/02/22	5	18.08	0	0.00	18.05	5	325	1.53%
2018/01/02	0	0.00	20	18.40	18.45	-20	297	-6.73%