• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.58%
  • 成交量
    1,651張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
愛山林 (2540)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.190.001.590.1789.80-1.52,119-0.07%
2024/11/1500.000.688.8587.40-0.62,250-0.03%
2024/11/120.186.003386.2285.70-32.92,311-1.42%
2024/11/112.190.7300.0090.302.12,3130.09%
2024/11/080.187.8000.0087.500.12,3190.00%
2024/11/01191.00290.0589.40-12,415-0.04%
2024/10/24187.90289.2589.50-12,623-0.04%
2024/10/23288.9500.0088.8022,6640.08%
2024/10/2200.00190.8091.40-12,736-0.04%
2024/10/21194.0000.0093.8012,6990.04%
2024/10/18198.00698.3898.10-52,682-0.19%
2024/10/141.1100.571100.00100.500.12,8660.00%
2024/10/1100.001105.00103.50-12,851-0.04%
2024/10/0400.001102.00102.00-12,905-0.03%
2024/09/2700.004110.00109.50-42,900-0.14%
2024/09/2600.008107.25106.00-82,892-0.28%
2024/09/250.1109.501108.50108.50-12,907-0.03%
2024/09/242.1107.5000.00107.002.12,9020.07%
2024/09/239108.781108.00106.5082,8750.28%
2024/09/204115.8811114.68117.00-72,802-0.25%
2024/09/181126.4100.00122.0012,7410.04%
2024/09/162124.532125.50125.5002,7160.00%
2024/09/131124.502124.75124.00-12,742-0.04%
2024/09/1214.3128.783127.00123.0011.32,7360.41%
2024/09/111180.1200.00192.0012,6490.04%
2024/09/107194.0700.00183.5072,6270.27%
2024/09/091205.001203.00203.5002,6010.00%
2024/09/061208.502212.25215.00-12,567-0.04%
2024/09/051209.0000.00211.5012,5670.04%
2024/09/041193.001198.17203.5002,5450.00%
2024/09/0300.001204.50202.00-12,508-0.04%
2024/09/021199.500205.50201.5012,5410.04%
2024/08/300198.002.1191.44199.00-22,543-0.08%
2024/08/291180.5000.00181.0012,4910.04%
2024/08/262181.752181.50182.5002,5500.00%
2024/08/232181.502183.00181.5002,5430.00%
2024/08/221178.002186.00189.00-12,524-0.04%
2024/08/211188.0000.00186.0012,4670.04%
2024/08/2022195.842196.50198.00202,4580.81%
2024/08/1600.000210.17209.0002,4250.00%
2024/08/151200.501205.00205.0002,4070.00%
2024/08/145193.0020193.03191.00-152,387-0.63%
2024/08/136185.251188.00188.5052,3850.21%
2024/08/1220.1189.9300.00190.0020.12,4020.84%
2024/08/0900.001183.00180.00-12,393-0.04%
2024/08/080171.5000.00171.0002,4140.00%
2024/08/062171.5012167.25167.50-102,455-0.41%
2024/08/050.1180.003.1180.02180.00-3.12,499-0.12%
2024/08/023.1205.843202.67199.500.12,5740.00%
2024/08/012204.003217.50219.50-12,656-0.04%
2024/07/312202.504206.75206.00-22,642-0.08%
2024/07/301203.0000.00208.0012,6160.04%
2024/07/294200.501202.50197.0032,5970.12%
2024/07/263202.672199.00200.0012,6160.04%
2024/07/237212.072.6218.54208.004.42,6020.17%
2024/07/2200.001213.95213.00-12,533-0.04%
2024/07/197.1216.894216.88217.003.12,5280.12%
2024/07/183227.5000.00222.0032,5120.12%
2024/07/171225.000224.50223.0012,4840.04%
2024/07/162.2229.141228.50220.001.22,4760.05%
2024/07/154212.501.1205.88213.5032,4340.12%
2024/07/110198.5000.00197.0002,4400.00%
2024/07/100201.502.1198.07201.50-22,448-0.08%
2024/07/091189.0000.00190.0012,4540.04%
2024/07/081.1197.9800.00191.501.12,4620.04%
2024/07/051204.0000.00203.5012,4700.04%
2024/07/0400.001.1202.50206.50-1.12,507-0.04%
2024/07/0300.001199.00197.50-12,533-0.04%
2024/07/020.1195.000.1198.00197.5002,5330.00%
2024/07/012.4196.664194.13196.50-1.62,534-0.06%
2024/06/285.1189.852194.50187.003.12,5670.12%
2024/06/271187.002189.50190.00-12,562-0.04%
2024/06/262186.2500.00186.5022,5740.08%
2024/06/252191.0000.00188.5022,5570.08%
2024/06/2400.003189.00193.50-32,501-0.12%
2024/06/212183.5000.00184.0022,4690.08%
2024/06/204186.257189.36187.00-32,465-0.12%
2024/06/193189.003192.17191.0002,4230.00%
2024/06/1800.002186.50188.00-22,399-0.08%
2024/06/177188.0700.00182.0072,3820.29%
2024/06/1411191.3611195.23196.0002,3500.00%
2024/06/1300.001185.50184.50-12,309-0.04%
2024/06/124175.255178.60183.00-12,297-0.04%
2024/06/115176.003178.83177.0022,2550.09%
2024/06/074182.003186.33182.0012,2290.04%
2024/06/067183.719.1183.14183.50-2.12,216-0.09%
2024/06/051185.5000.00186.0012,1690.05%
2024/06/043172.172174.00174.5012,0840.05%
2024/05/3100.005170.30172.00-52,043-0.24%
2024/05/3000.002163.25160.50-21,981-0.10%
2024/05/2300.002155.85148.00-21,893-0.11%
2024/05/211158.5300.00160.5011,8300.06%
2024/05/203165.0000.00163.0031,8120.17%
2024/05/174170.881170.50169.5031,7770.17%
2024/05/161167.5000.00170.0011,7640.06%
2024/05/1500.005163.70162.50-51,702-0.29%
2024/05/147161.8600.00161.0071,6900.41%
2024/05/133161.503164.67164.0001,6420.00%
2024/05/105165.806.1166.51164.00-1.11,607-0.07%
2024/05/098171.696169.58168.5021,5690.13%
2024/05/083163.503165.67173.0001,4880.00%
2024/05/073163.173165.17169.0001,3950.00%
2024/05/032.1142.112.2145.23145.50-0.21,214-0.01%
2024/05/021143.501146.00143.0001,2050.00%
2024/04/301.1141.001144.00143.500.11,1860.01%
2024/04/291135.371139.50142.0001,1330.00%
2024/04/2600.000.3132.00133.00-0.31,092-0.03%
2024/04/2400.003127.50127.00-31,048-0.29%
2024/04/233122.502122.75123.0011,0350.10%
2024/04/223122.003126.50121.5001,0310.00%
2024/04/192.3122.5900.00123.002.39820.23%
2024/04/181.2123.172125.75125.00-0.8945-0.08%
2024/04/152120.001119.00119.0018470.12%
2024/04/091107.002105.75109.50-1698-0.14%
2024/04/08299.00299.6099.8006420.00%
2024/04/03198.2000.0098.1016390.16%
2024/04/02698.60899.46100.50-2628-0.32%
2024/04/0100.003102.33105.00-3564-0.53%
2024/03/2800.00493.7093.60-4533-0.75%
2024/03/27189.6000.0091.2015350.19%
2024/03/26289.7000.0090.2025440.37%
2024/03/25490.8500.0090.3045430.74%
2024/03/1100.00190.8093.10-1581-0.17%
2024/03/0700.00190.4090.40-1574-0.17%
2024/03/0400.00290.0588.50-2642-0.31%
2024/03/01188.8000.0088.5016540.15%
2024/02/29189.60389.7789.40-2668-0.30%
2024/02/27188.4000.0088.2016700.15%
2024/02/2600.00289.0088.90-2682-0.29%
2024/02/22188.0000.0087.9017020.14%
2024/02/20187.0000.0086.8017160.14%
2024/02/19488.0300.0087.6047550.53%
2024/02/0100.000.289.5090.00-0.2788-0.02%
2024/01/31187.106.288.0389.80-5.2788-0.66%
2024/01/2900.000.489.2589.30-0.4768-0.05%
2024/01/2500.00588.7289.00-5748-0.67%
2024/01/2400.00187.0086.50-1730-0.14%
2024/01/2200.001.284.4384.40-1.2707-0.17%
2024/01/19184.6000.0084.8016940.14%
2024/01/18485.1000.0084.6046920.58%
2024/01/17385.2700.0084.9036920.43%
2024/01/16386.1700.0086.2036920.43%
2024/01/1500.00589.1288.70-5687-0.73%
2024/01/11287.9500.0087.4026900.29%
2024/01/0500.00588.3487.80-5723-0.69%
2024/01/04187.000.486.6087.200.67310.08%
2024/01/03185.9000.0086.3017390.14%
2024/01/02186.50287.1586.80-1739-0.14%
2023/12/28186.0000.0086.6017340.14%
2023/12/2700.00188.0087.60-1725-0.14%
2023/12/2600.00288.3088.60-2724-0.28%
2023/12/22185.4000.0085.6017210.14%
2023/12/21286.6500.0086.1027230.28%
2023/12/2000.00287.2086.90-2724-0.28%
2023/12/19185.6000.0085.8017270.14%
2023/12/18286.8500.0086.5027410.27%
2023/12/15287.3500.0087.0027530.27%
2023/12/1400.00489.9590.40-4748-0.53%
2023/12/1300.00286.6086.40-2738-0.27%
2023/12/05284.5000.0084.5028180.24%
2023/12/01285.1000.0084.6028190.24%
2023/11/30286.1500.0086.0028170.24%
2023/11/29387.8000.0087.6037860.38%
2023/11/2800.00293.3593.70-2761-0.26%
2023/11/2300.00591.8092.10-5748-0.67%
2023/11/2100.00191.6090.50-1741-0.13%
2023/11/161089.98987.5687.1017300.14%
2023/11/15288.55889.0490.20-6695-0.86%
2023/11/13179.9000.0079.8016400.16%
2023/11/09181.2000.0081.7016560.15%
2023/11/08181.90381.8781.90-2673-0.30%
2023/11/06179.4000.0079.8016790.15%
2023/11/01179.8000.0079.0016810.15%
2023/10/2400.00080.1079.0007090.00%
2023/10/18177.1000.0077.4016670.15%
2023/10/17279.8500.0079.9026550.30%
2023/10/12180.5000.0081.1016470.15%
2023/10/1100.00081.7082.1006450.00%
2023/10/0300.00180.9080.90-1655-0.15%
2023/09/27180.8000.0081.5016680.15%
2023/09/25182.3000.0080.7016610.15%
2023/09/22184.8000.0083.7016550.15%
2023/09/21587.02885.1585.20-3649-0.46%
2023/09/20188.00187.5088.7006320.00%
2023/09/19285.85385.3686.00-1616-0.16%
2023/09/18582.78284.5082.2036040.50%
2023/09/15378.87378.3381.7005920.00%
2023/09/14174.0000.0075.7015810.17%
2023/09/13272.6000.0074.8025840.34%
2023/09/12195.40796.1998.00-6552-1.09%
2023/09/11492.5300.0096.0045150.78%
2023/09/08193.0000.0093.6014940.20%
2023/09/07193.2000.0093.2014970.20%
2023/09/05496.0000.0095.3044940.81%
2023/09/0100.00397.0096.50-3479-0.63%
2023/08/30395.5000.0094.8034710.64%
2023/08/2900.00497.1897.80-4459-0.87%
2023/08/25194.10296.2096.00-1456-0.22%
2023/08/24294.1000.0094.0024550.44%
2023/08/21196.20196.0094.7004470.00%
2023/08/18395.7300.0094.6034450.67%
2023/08/16192.40496.0596.60-3447-0.67%
2023/08/15394.3300.0093.8034400.68%
2023/08/14293.95894.7696.50-6433-1.38%
2023/08/11292.80091.5092.0024210.47%
2023/08/10193.90194.7094.6004160.00%
2023/08/0900.00094.1094.5004110.00%
2023/08/04193.40193.1093.5004000.00%
2023/08/02292.0500.0090.7023930.51%
2023/08/01292.75292.8593.4003870.00%
2023/07/3100.00291.8091.00-2383-0.52%
2023/07/2800.00289.8589.90-2370-0.54%
2023/07/2700.00387.8088.00-3365-0.82%
2023/07/2600.00485.9386.40-4363-1.10%
2023/07/24183.60384.8784.80-2361-0.55%
2023/07/19282.4500.0082.2023690.54%
2023/07/18183.70184.6083.1003690.00%
2023/07/17186.00287.2085.20-1370-0.27%
2023/07/14285.5000.0085.5023740.53%
2023/07/1100.00388.0788.60-3380-0.79%
2023/07/1000.00187.0085.90-1394-0.25%
2023/07/07285.5000.0083.9023970.50%
2023/07/06187.4000.0087.2013960.25%
2023/07/0500.00589.3088.80-5389-1.28%
2023/07/0400.00183.0083.00-1371-0.27%
2023/07/0300.00481.0081.80-4374-1.07%
2023/06/29177.501.878.7377.40-0.8371-0.20%
2023/06/20276.9500.0077.5023640.55%
2023/06/19177.801477.8178.10-13363-3.58%
2023/06/16378.971578.9078.40-12359-3.33%
2023/06/1500.00780.5480.00-7362-1.93%
2023/06/0800.00182.4081.50-1344-0.29%
2023/06/01181.1000.0080.3013410.29%
2023/05/3100.00181.3082.10-1337-0.30%
2023/05/3000.00180.6080.00-1323-0.31%
2023/05/2300.00380.0079.40-3292-1.03%
2023/05/1800.00278.4579.20-2273-0.73%
2023/05/1700.00177.6077.40-1270-0.37%
2023/05/16175.8000.0076.6012630.38%
2023/04/28177.6000.0077.1012980.34%
2023/04/2500.00179.5077.80-1328-0.30%
2023/04/2400.00178.0079.50-1326-0.31%
2023/04/2100.00175.7076.60-1322-0.31%
2023/04/20175.2000.0076.3013140.32%
2023/04/19378.4300.0076.2033040.98%
2023/04/1800.00180.5080.20-1292-0.34%
2023/04/13278.15478.6577.30-2262-0.76%
2023/04/1100.00173.4073.40-1237-0.42%
2023/04/061172.66173.0072.20102404.16%
2023/03/31174.6000.0074.5012370.42%
2023/03/30175.0000.0075.1012370.42%
2023/03/24174.7000.0075.5012380.42%
2023/03/16175.0000.0075.2012290.44%
2023/03/15276.3000.0076.4022290.87%
2023/03/10177.7000.0077.7012320.43%
2023/03/08279.4000.0079.5022400.83%
2023/03/0700.00180.3079.50-1247-0.40%
2023/03/0600.00179.8079.60-1256-0.39%
2023/03/0200.00178.0077.40-1270-0.37%
2023/02/22176.1000.0076.1012990.33%
2023/02/10077.4000.0078.7003230.01%
2023/02/01179.0000.0078.4013370.30%
2023/01/30284.30284.7084.2003250.00%
2023/01/1700.00385.2085.20-3308-0.97%
2023/01/1300.00372.6073.30-3287-1.04%
2023/01/1200.00371.5072.10-3284-1.05%
2023/01/06271.0000.0071.0022830.71%
2023/01/04271.1000.0071.1022870.70%
2023/01/03271.3000.0071.3022910.69%
2022/12/2600.00273.0073.20-2314-0.64%
2022/12/23271.5000.0071.9023130.64%
2022/12/2200.00373.7073.10-3312-0.96%
2022/12/16371.3000.0072.0033160.95%
2022/12/15171.9000.0072.5013150.32%
2022/12/08172.6000.0072.7013810.26%
2022/12/02174.4000.0073.9014280.23%
2022/11/29173.6000.0073.1014310.23%
2022/11/21175.0000.0075.0014440.23%
2022/11/16270.9000.0070.4024310.46%
2022/11/11374.1000.0072.1034240.71%
2022/11/03171.2000.0071.7014180.24%
2022/10/31180.5000.0079.5014080.24%
2022/10/28284.5000.0083.0024070.49%
2022/10/27187.8000.0088.1014030.25%
2022/10/26191.1000.0090.6014010.25%
2022/10/25092.2000.0094.0003990.00%
2022/10/24092.1000.0093.6003940.00%
2022/10/1900.00197.5095.60-1381-0.26%
2022/10/1800.00193.7095.00-1380-0.26%
2022/10/17185.80190.0090.0003810.00%
2022/10/13192.60490.0091.80-3384-0.78%
2022/10/1200.00199.5097.50-1381-0.26%
2022/10/1100.00197.1097.50-1382-0.26%
2022/10/0600.00195.4095.50-1378-0.26%
2022/10/0500.00188.7088.70-1364-0.27%
2022/10/04180.70280.7080.70-1363-0.28%
2022/09/28169.2000.0070.0013520.28%
2022/09/26168.5000.0070.0013410.29%
2022/09/23171.7000.0071.5013330.30%
2022/09/22173.0000.0072.8013300.30%
2022/09/21275.60175.6075.6013240.31%
2022/09/201076.44377.0778.8073182.20%
2022/09/19680.70382.2080.0033100.97%
2022/09/160152.005152.10150.00-5287-1.73%
2022/09/122150.002144.00141.5002340.00%
2022/09/0210139.8000.00140.50102074.83%
2022/09/0100.001138.00135.50-1202-0.49%
2022/08/301134.0000.00134.0011770.56%
2022/08/2610133.5500.00133.50101656.04%
2022/07/0100.002121.50117.00-2136-1.46%
2022/06/242123.5000.00124.0021361.46%
2022/03/2300.000137.50130.50094-0.01%
2022/03/16195.20195.4095.500410.00%
2022/03/09195.00193.8093.700400.00%
2022/03/07093.0000.0091.700370.04%
2022/03/04193.30194.2094.000370.00%
2022/02/10077.1000.0077.200280.01%
2021/07/1900.00371.0071.00-3155-1.92%
2021/07/01369.2700.0069.9031511.98%
2021/06/2400.00272.2072.30-2142-1.41%
2021/06/07270.3000.0069.3021171.71%
2021/05/1300.003067.0066.70-3099-30.17%
2021/05/12576.2000.0070.405975.11%
2021/05/04979.1300.0080.109999.06%
2021/04/29678.5200.0079.006986.10%
2021/04/281079.6000.0078.80109910.10%
2021/04/1900.00570.6072.00-582-6.04%
2021/04/16570.7400.0070.705816.10%
2021/03/0200.00066.9066.500181-0.01%
2021/02/2600.000.168.2067.00-0.1182-0.03%
2020/12/220.168.5000.0068.700.13200.02%
2020/12/09067.7000.0069.0004280.01%
2020/12/0400.00471.4575.70-4422-0.95%
2020/11/3000.00370.5068.50-3394-0.76%
2020/11/2700.00270.1569.90-2394-0.51%
2020/11/2500.00369.1767.90-3397-0.75%
2020/11/2300.00168.0068.00-1398-0.25%
2020/11/1900.00168.1068.00-1402-0.25%
2020/11/17267.00366.3065.50-1404-0.25%
2020/10/2900.00161.4061.80-1391-0.26%
2020/10/13161.9000.0061.7013920.25%
2020/10/08466.50467.2065.7004100.00%
2020/09/28366.70367.0065.7004240.00%
2020/09/25164.00164.0064.7004160.00%
2020/09/24164.30164.8064.8004020.00%
2020/09/23267.65267.9069.7003890.00%
2020/09/2200.00270.0072.00-2376-0.53%
2020/09/21268.6000.0068.6023350.60%
2020/09/18358.00358.5362.4003250.00%
2020/09/141553.5700.0050.70152895.18%
2020/08/1700.005.437.3739.00-5.4192-2.82%
2020/08/1300.00335.8536.00-3179-1.67%
2020/08/12335.0500.0035.0031771.69%
2020/07/2100.00333.2033.60-3147-2.04%
2020/07/17332.3000.0032.7031412.12%
2020/05/190.130.0000.0030.900.1420.24%
2020/05/185.329.3400.0030.005.34112.88%
2018/09/1800.00028.5529.35022-0.22%
2018/05/10335.00335.3035.6001360.00%
2018/05/09434.25634.2334.50-2133-1.50%
2018/05/08433.50233.5033.7021281.55%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－17天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－17天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－17天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音