中櫃 (2613)-玉山-士林券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
46.80
漲跌
▲2.45
漲幅
+5.52%
成交量
19,827張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	22	46.68	23	46.84	46.80	-1	6,119	-0.02%
2024/06/13	6	45.61	5	44.56	44.35	1	5,790	0.02%
2024/06/12	6	46.60	2	43.80	43.80	4	5,574	0.07%
2024/06/11	6.2	49.05	8	47.16	47.00	-1.8	5,346	-0.03%
2024/06/07	19.1	46.46	19	45.91	46.45	0.1	4,859	0.00%
2024/06/06	17	43.32	32.1	43.93	45.20	-15.1	4,088	-0.37%
2024/06/05	0	0.00	6	41.10	41.10	-6	3,320	-0.18%
2024/06/04	10	37.94	0	0.00	37.40	10	3,270	0.31%
2024/06/03	0	0.00	2	41.30	40.00	-2	3,199	-0.06%
2024/05/31	11	41.30	16	41.59	40.35	-5	3,098	-0.16%
2024/05/30	22	42.85	84	42.05	40.85	-62	2,862	-2.17%
2024/05/29	8	41.18	6	42.05	42.05	2	2,230	0.09%
2024/05/28	0	0.00	4.2	37.86	38.25	-4.2	1,970	-0.21%
2024/05/27	0	0.00	2	33.23	34.80	-2	1,780	-0.11%
2024/05/24	5	31.44	5	32.15	31.65	0	1,656	0.00%
2024/05/23	1	33.30	0	0.00	33.30	1	1,445	0.07%
2024/05/22	1	29.30	0	0.00	30.30	1	1,334	0.07%
2024/05/21	0	0.00	2	27.58	27.55	-2	1,240	-0.16%
2024/05/20	3	28.40	0	0.00	28.10	3	1,225	0.24%
2024/05/17	2	28.85	1	28.90	28.95	1	1,190	0.08%
2024/05/16	0	0.00	0	31.70	30.00	0	1,131	0.00%
2024/05/15	4	30.93	24	30.56	30.90	-20	981	-2.04%
2024/05/14	16.1	30.23	0	0.00	30.25	16.1	725	2.22%
2024/05/13	6	27.44	0	0.00	27.50	6	456	1.32%
2024/04/29	0	0.00	2	23.08	23.15	-2	189	-1.06%
2024/04/25	1	21.85	0	0.00	22.00	1	168	0.59%
2024/03/11	1	22.55	1	22.70	22.70	0	326	0.00%
2024/03/07	1	22.70	1	22.95	22.95	0	438	0.00%
2024/03/06	1	22.65	1	22.75	22.90	0	443	0.00%
2024/03/01	1	22.80	1	22.95	22.90	0	445	0.00%
2024/02/26	0.3	22.95	0	0.00	22.80	0.3	436	0.07%
2024/02/02	0	0.00	3	22.20	22.55	-3	422	-0.71%
2024/01/12	0	0.00	2	22.75	22.70	-2	413	-0.48%
2024/01/10	0	0.00	1	22.20	22.15	-1	410	-0.24%
2024/01/09	1	22.70	0	0.00	22.70	1	408	0.24%
2024/01/05	2	24.10	1	24.85	24.20	1	393	0.25%
2024/01/04	0	0.00	1	23.70	23.75	-1	363	-0.28%
2024/01/02	1	23.15	0	0.00	23.15	1	319	0.31%
2023/12/22	2	23.10	0	0.00	23.60	2	277	0.72%
2023/12/19	3	22.90	0	0.00	22.85	3	253	1.18%
2023/12/18	1	23.25	1	22.85	22.85	0	249	0.00%
2023/12/05	5	24.37	6	24.45	23.60	-1	207	-0.48%
2023/12/04	1	23.40	1	23.50	23.50	0	118	0.00%
2023/11/20	4	20.35	0	0.00	20.35	4	72	5.54%
2023/11/03	0.1	20.20	0	0.00	19.95	0.1	85	0.09%
2023/10/23	0	0.00	3	20.28	20.25	-3	89	-3.34%
2023/10/06	0	0.00	0.2	20.95	20.45	-0.2	105	-0.19%
2023/09/11	0	20.65	0	0.00	20.45	0	116	0.01%
2023/09/08	0	20.75	0	0.00	20.65	0	118	0.01%
2023/09/06	1	20.50	0	0.00	20.75	1	119	0.84%
2023/08/23	0	0.00	1	20.80	20.80	-1	133	-0.75%
2023/08/18	1	21.35	0	0.00	21.45	1	144	0.69%
2023/08/09	0	20.55	0	0.00	20.50	0	140	0.00%
2023/07/13	0	21.00	0	0.00	20.60	0	163	0.00%
2023/07/07	3	21.35	0	0.00	21.50	3	173	1.73%
2023/06/29	0	21.75	0	0.00	21.60	0	172	0.00%
2023/06/27	0	21.90	0	0.00	21.70	0	174	0.00%
2023/06/21	0	21.85	0	0.00	22.00	0	177	0.00%
2023/06/13	0	0.00	1	21.85	21.70	-1	189	-0.53%
2023/06/07	0	0.00	5	21.85	21.70	-5	227	-2.19%
2023/06/05	5	21.80	0	0.00	21.80	5	244	2.05%
2023/05/15	0	0.00	6	21.97	22.00	-6	406	-1.48%
2023/05/05	0	0.00	5	22.70	22.45	-5	422	-1.18%
2023/05/04	0	0.00	3	22.30	22.20	-3	423	-0.71%
2023/04/27	5	22.20	0	0.00	22.10	5	438	1.14%
2023/04/17	0	0.00	1	23.15	23.05	-1	446	-0.22%
2023/04/14	1	22.50	0	0.00	22.40	1	440	0.23%
2023/03/30	5	22.10	0	0.00	22.10	5	629	0.79%
2023/03/03	0	0.00	1	24.95	24.85	-1	710	-0.14%
2023/03/02	1	24.80	0	0.00	24.70	1	696	0.14%
2023/03/01	1	24.90	0	0.00	24.20	1	685	0.15%
2023/02/16	0	23.10	0	0.00	22.45	0	619	0.00%
2022/12/02	0	0.00	2	22.50	22.60	-2	948	-0.21%
2022/12/01	2	23.30	3	22.95	22.75	-1	953	-0.10%
2022/11/29	0	0.00	5	21.97	21.90	-5	925	-0.54%
2022/11/23	0	0.00	2	21.65	21.80	-2	922	-0.22%
2022/11/18	2	21.13	0	0.00	21.05	2	918	0.22%
2022/11/16	2	21.80	0	0.00	21.55	2	907	0.22%
2022/11/10	0	0.00	1	21.65	21.70	-1	887	-0.11%
2022/11/08	1	22.25	0	0.00	22.05	1	880	0.11%
2022/11/01	1	20.20	1	20.60	20.35	0	813	0.00%
2022/10/28	0	20.00	0	0.00	19.80	0	807	0.00%
2022/10/20	1	20.40	1	20.65	20.80	0	807	0.00%
2022/10/19	1	21.85	0	0.00	21.40	1	802	0.12%
2022/10/14	10	21.70	0	0.00	22.05	10	817	1.22%
2022/10/13	1	22.50	0	0.00	21.00	1	813	0.12%
2022/10/12	2	23.43	0	0.00	22.90	2	795	0.25%
2022/10/11	1	24.25	0	0.00	23.55	1	784	0.13%
2022/10/05	1	26.90	0	0.00	26.55	1	762	0.13%
2022/10/03	1	27.20	0	0.00	26.70	1	755	0.13%
2022/09/27	10	27.40	0	0.00	27.25	10	740	1.35%
2022/09/22	0	0.00	10	29.56	29.70	-10	726	-1.38%
2022/09/21	5	30.65	5	30.40	29.40	0	723	0.00%
2022/09/15	18	29.94	19	29.98	29.90	-1	710	-0.14%
2022/09/14	11	28.43	0	0.00	28.55	11	652	1.68%
2022/09/05	0	0.00	9	24.57	24.60	-9	625	-1.44%
2022/08/18	1	26.90	0	0.00	26.80	1	740	0.14%
2022/08/17	0	0.00	3	26.75	26.75	-3	754	-0.40%
2022/08/09	0	0.00	4	26.18	26.20	-4	922	-0.43%
2022/08/08	1	25.80	0	0.00	25.85	1	949	0.11%
2022/08/05	0	0.00	4	26.34	26.35	-4	974	-0.41%
2022/08/04	0	0.00	3	25.75	25.80	-3	1,012	-0.30%
2022/08/03	2	25.83	0	0.00	25.45	2	1,035	0.19%
2022/08/02	1	26.50	0	0.00	26.50	1	1,121	0.09%
2022/07/29	0	0.00	1	27.15	27.20	-1	1,322	-0.08%
2022/07/28	1	26.70	0	0.00	26.70	1	1,663	0.06%
2022/07/26	1	27.00	0	0.00	27.00	1	2,127	0.05%
2022/07/25	1	27.80	0	0.00	27.85	1	2,238	0.04%
2022/07/21	13	29.08	0	0.00	28.10	13	2,410	0.54%
2022/07/20	0	0.00	1	28.40	27.65	-1	2,609	-0.04%
2022/07/01	1	27.85	0	0.00	26.00	1	4,343	0.02%
2022/06/22	1	29.30	1	28.80	28.70	0	4,848	0.00%
2022/06/15	0	0.00	1	32.55	32.55	-1	4,915	-0.02%
2022/06/14	0	0.00	25	32.11	32.50	-25	4,964	-0.50%
2022/06/13	0	0.00	18	32.94	32.30	-18	5,029	-0.36%
2022/06/10	1	34.40	0	0.00	34.40	1	5,114	0.02%
2022/06/09	3	35.18	1	35.65	34.90	2	5,201	0.04%
2022/06/07	2	35.75	0	0.00	35.80	2	5,731	0.03%
2022/06/02	1	35.80	0	0.00	35.75	1	5,888	0.02%
2022/06/01	7	36.43	0	0.00	36.00	7	6,089	0.11%
2022/05/23	1	37.00	0	0.00	36.70	1	7,557	0.01%
2022/05/19	1	34.60	0	0.00	35.70	1	7,666	0.01%
2022/05/17	5	35.36	1	36.00	35.25	4	7,690	0.05%
2022/05/16	7	35.77	1	36.60	36.00	6	7,668	0.08%
2022/05/13	10	36.35	2	36.00	36.25	8	7,640	0.10%
2022/05/12	0	0.00	1	35.90	35.65	-1	7,615	-0.01%
2022/05/10	11	36.94	4	37.60	37.50	7	7,538	0.09%
2022/05/09	1	38.00	1	39.35	37.10	0	7,443	0.00%
2022/05/06	6	38.08	1	38.15	38.40	5	7,307	0.07%
2022/05/05	15	39.01	12	39.16	39.30	3	7,233	0.04%
2022/05/04	11	38.70	13	39.03	40.70	-2	6,889	-0.03%
2022/04/29	11	38.17	11	37.58	37.00	0	6,418	0.00%
2022/04/28	0	0.00	1	36.40	36.45	-1	6,306	-0.02%
2022/04/27	6	37.33	6	36.83	36.50	0	6,257	0.00%
2022/04/26	5	38.33	5	39.01	37.80	0	6,124	0.00%
2022/04/25	9	40.91	7	39.81	37.95	2	5,900	0.03%
2022/04/22	11	39.82	14	40.93	42.00	-3	5,449	-0.06%
2022/04/21	0	0.00	1	38.20	38.20	-1	5,144	-0.02%
2022/04/20	6	39.32	11	39.46	37.85	-5	5,103	-0.10%
2022/04/15	3	38.22	3	37.80	37.80	0	4,873	0.00%
2022/04/14	5	39.23	3	38.83	38.15	2	4,818	0.04%
2022/04/08	6	39.01	1	38.50	38.50	5	4,486	0.11%
2022/04/07	2	37.83	3	39.85	36.90	-1	4,316	-0.02%
2022/04/06	6	40.51	30	40.44	40.95	-24	4,090	-0.59%
2022/04/01	0	0.00	2	36.00	37.50	-2	3,677	-0.05%
2022/03/31	1	34.10	0	0.00	34.10	1	3,583	0.03%
2022/03/28	0	0.00	1	34.90	34.50	-1	3,537	-0.03%
2022/03/25	1	34.30	0	0.00	34.30	1	3,514	0.03%
2022/03/24	0	0.00	1	35.55	35.55	-1	3,491	-0.03%
2022/03/23	1	36.80	0	0.00	36.45	1	3,468	0.03%
2022/03/22	0	0.00	3	37.70	36.50	-3	3,438	-0.09%
2022/03/18	3	35.20	0	0.00	36.85	3	3,374	0.09%
2022/03/15	10	37.55	3	36.60	36.60	7	3,195	0.22%
2022/03/14	0	0.00	1	38.75	38.75	-1	3,103	-0.03%
2022/03/11	19	41.02	3	41.05	39.50	16	3,010	0.53%
2022/03/10	10	42.58	18	42.88	42.00	-8	2,826	-0.28%
2022/03/09	0	0.00	5	38.11	39.35	-5	2,470	-0.20%
2022/03/08	25	39.74	12	39.36	35.80	13	2,436	0.53%
2022/03/07	52	39.74	58	39.63	39.55	-6	2,305	-0.26%
2022/03/04	75	40.24	76	39.95	39.40	-1	2,098	-0.05%
2022/03/03	19	37.60	3	37.23	38.55	16	1,639	0.98%
2022/03/02	1	35.05	1	34.30	35.05	0	1,266	0.00%
2022/02/25	2	33.23	0	0.00	32.05	2	1,103	0.18%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	0	0.00	1	29.15	29.15	-1	597	-0.17%
2022/02/22	4	28.76	3	28.67	26.50	1	546	0.18%
2022/02/21	0	0.00	2	28.13	29.30	-2	403	-0.50%
2022/02/18	0	0.00	1	26.25	26.65	-1	355	-0.28%
2022/02/17	2	24.40	1	24.40	24.25	1	305	0.33%
2022/02/15	1	23.70	0	0.00	23.95	1	312	0.32%
2022/02/10	1	24.65	1	25.15	24.70	0	337	0.00%
2022/02/08	1	24.85	1	24.55	24.70	0	350	0.00%
2022/02/07	0	0.00	1	23.40	24.30	-1	354	-0.28%
2022/01/17	0	0.00	1	24.15	24.50	-1	413	-0.24%
2022/01/06	1	25.80	0	0.00	25.85	1	451	0.22%
2022/01/03	1	25.90	0	0.00	25.95	1	482	0.21%
2021/12/28	1	26.65	0	0.00	26.40	1	534	0.19%
2021/12/21	0	0.00	1	26.35	26.40	-1	619	-0.16%
2021/12/20	1	25.95	0	0.00	26.25	1	621	0.16%
2021/12/14	1	26.25	0	0.00	26.15	1	660	0.15%
2021/12/09	1	27.40	1	27.70	27.50	0	681	0.00%
2021/12/08	1	27.55	1	27.80	27.30	0	696	0.00%
2021/12/06	1	27.35	1	27.45	27.20	0	699	0.00%
2021/12/03	1	26.95	1	27.45	26.70	0	706	0.00%
2021/12/02	1	26.75	1	26.85	26.70	0	735	0.00%
2021/12/01	0	0.00	1	26.15	26.20	-1	743	-0.13%
2021/11/30	0	0.00	0	26.00	25.85	0	759	0.00%
2021/11/26	1	26.15	1	25.80	25.85	0	790	0.00%
2021/11/19	1	26.45	0	0.00	26.00	1	894	0.11%
2021/11/15	3	27.00	3	27.25	27.15	0	1,246	0.00%
2021/11/11	0	0.00	3	27.30	26.85	-3	1,325	-0.23%
2021/11/10	3	27.08	0	0.00	27.05	3	1,333	0.23%
2021/11/09	1	27.50	0	0.00	27.40	1	1,346	0.07%
2021/11/08	1	27.65	1	27.30	27.55	0	1,360	0.00%
2021/11/04	0	26.80	1	26.95	26.80	-1	1,398	-0.07%
2021/11/03	2	26.80	1	27.00	27.00	1	1,467	0.07%
2021/11/02	1	25.95	1	26.60	26.20	0	1,493	0.00%
2021/11/01	1	26.25	1	26.55	25.90	0	1,502	0.00%
2021/10/28	1	25.70	1	26.20	25.60	0	1,517	0.00%
2021/10/27	1	25.85	0	0.00	25.80	1	1,543	0.06%
2021/10/25	0	0.00	2	26.75	26.95	-2	1,641	-0.12%
2021/10/22	2	26.03	0	0.00	25.60	2	1,666	0.12%
2021/10/18	1	25.70	1	26.15	26.50	0	1,805	0.00%
2021/10/15	1	26.95	0	0.00	26.75	1	1,844	0.05%
2021/10/14	1	26.95	1	27.40	27.35	0	1,872	0.00%
2021/10/13	0	0.00	1	27.20	26.65	-1	1,918	-0.05%
2021/10/12	1	27.25	0	0.00	26.50	1	2,133	0.05%
2021/10/07	0	0.00	1	28.20	29.00	-1	2,276	-0.04%
2021/10/05	0	0.00	2	27.40	28.40	-2	2,348	-0.09%
2021/10/04	1	26.90	0	0.00	27.00	1	2,360	0.04%
2021/10/01	1	29.60	0	0.00	28.80	1	2,375	0.04%
2021/09/30	1	29.95	1	30.25	30.75	0	2,391	0.00%
2021/09/29	1	29.25	0	0.00	29.60	1	2,403	0.04%
2021/09/28	3	30.00	0	0.00	30.05	3	2,426	0.12%
2021/09/27	1	31.05	0	0.00	30.70	1	2,466	0.04%
2021/09/24	5	31.15	4	31.65	31.05	1	2,533	0.04%
2021/09/23	0	0.00	3	31.00	30.80	-3	2,624	-0.11%
2021/09/17	2	30.80	0	0.00	30.95	2	3,124	0.06%
2021/09/16	1	30.75	0	0.00	30.55	1	3,651	0.03%
2021/09/15	1	30.50	2	31.30	30.95	-1	4,212	-0.02%
2021/09/10	1	31.75	0	0.00	31.85	1	4,950	0.02%
2021/09/07	0	0.00	1	31.40	31.10	-1	6,355	-0.02%
2021/08/31	2	34.23	1	34.85	33.75	1	6,585	0.02%
2021/08/26	4	36.00	4	35.05	35.05	0	6,770	0.00%
2021/08/25	4	34.73	4	35.20	35.85	0	6,824	0.00%
2021/08/24	5	36.24	5	36.40	35.25	0	6,827	0.00%
2021/08/23	5	34.88	7	35.68	35.80	-2	6,686	-0.03%
2021/08/20	4	32.20	2	32.55	32.55	2	6,677	0.03%
2021/08/19	3	33.75	2	34.15	31.50	1	6,721	0.01%
2021/08/18	2	31.93	2	32.48	33.30	0	6,744	0.00%
2021/08/17	1	31.40	2	31.80	30.30	-1	6,846	-0.01%
2021/08/13	1	33.48	0	0.00	32.15	1	6,984	0.01%
2021/08/12	0	0.00	1	33.50	33.40	-1	7,037	-0.01%
2021/08/11	1	33.10	1	32.80	32.10	0	7,060	0.00%
2021/08/09	1	34.40	3	36.02	33.95	-2	7,066	-0.03%
2021/08/06	5	34.80	6	34.58	33.80	-1	7,030	-0.01%
2021/08/05	1	33.30	0	0.00	33.00	1	7,029	0.01%
2021/08/04	0	0.00	1	34.65	34.50	-1	7,045	-0.01%
2021/08/03	3	34.52	2	34.25	33.90	1	7,136	0.01%
2021/08/02	1	34.10	3	34.58	34.30	-2	7,294	-0.03%
2021/07/30	1	34.05	0	0.00	33.50	1	7,331	0.01%
2021/07/29	3	34.00	2	36.28	36.80	1	7,402	0.01%
2021/07/28	3	34.30	1	33.50	33.75	2	7,805	0.03%
2021/07/27	1	35.90	0	0.00	34.25	1	8,339	0.01%
2021/07/23	21	37.48	7	37.21	37.75	14	8,445	0.17%
2021/07/22	1	36.50	3	36.60	36.40	-2	8,456	-0.02%
2021/07/21	1	36.00	1	36.60	36.00	0	8,472	0.00%
2021/07/20	1	38.15	1	38.55	37.75	0	8,514	0.00%
2021/07/16	1	42.65	3	41.40	39.35	-2	8,761	-0.02%
2021/07/15	4	40.85	2	40.38	41.25	2	8,682	0.02%
2021/07/14	15	38.23	11	37.55	37.50	4	8,757	0.05%
2021/07/13	12	40.34	7	40.92	39.55	5	8,797	0.06%
2021/07/12	5	45.20	0	0.00	43.90	5	8,768	0.06%
2021/07/09	0	0.00	2	45.20	44.70	-2	8,745	-0.02%
2021/07/08	1	42.70	0	0.00	45.25	1	8,739	0.01%
2021/07/05	0	0.00	2	45.25	45.50	-2	8,787	-0.02%
2021/07/02	1	45.50	2	47.00	46.50	-1	8,750	-0.01%
2021/07/01	13	49.87	1	49.50	48.40	12	8,723	0.14%
2021/06/30	0	0.00	8	48.02	49.90	-8	8,659	-0.09%
2021/06/29	8	50.58	6	50.08	49.00	2	8,564	0.02%
2021/06/28	16	49.89	12	50.19	51.20	4	8,402	0.05%
2021/06/25	10	44.93	8	44.54	46.55	2	8,084	0.02%
2021/06/24	27	40.52	19	40.52	42.35	8	7,618	0.11%
2021/06/23	23	39.34	31	39.67	38.50	-8	7,060	-0.11%
2021/06/22	41	42.53	10	42.61	42.75	31	6,842	0.45%
2021/06/18	11	34.94	18	35.22	35.40	-7	6,385	-0.11%
2021/06/17	11	30.73	19	31.62	32.20	-8	6,089	-0.13%
2021/06/16	26	30.61	15	30.80	29.30	11	5,619	0.20%
2021/06/15	20	28.49	17	28.19	29.35	3	5,000	0.06%
2021/06/08	0	0.00	2	27.63	27.00	-2	4,701	-0.04%
2021/06/07	4	27.51	4	28.11	26.95	0	4,670	0.00%
2021/06/03	1	28.10	0	0.00	28.00	1	4,480	0.02%
2021/06/02	2	27.83	2	28.10	27.60	0	4,440	0.00%
2021/05/31	6	26.98	7	28.30	26.70	-1	4,314	-0.02%
2021/05/28	0	0.00	5	28.04	27.75	-5	4,269	-0.12%
2021/05/27	30	28.26	29	27.89	27.70	1	4,210	0.02%
2021/05/26	3	26.62	5	27.57	27.25	-2	4,130	-0.05%
2021/05/25	7	26.76	7	25.78	27.00	0	4,029	0.00%
2021/05/24	17	25.90	2	25.93	26.00	15	3,873	0.39%
2021/05/20	2	23.40	2	23.30	22.35	0	3,698	0.00%
2021/05/18	19	20.09	19	20.88	21.35	0	3,597	0.00%
2021/05/17	22	19.64	22	20.61	19.45	0	3,581	0.00%
2021/05/12	0	0.00	1	26.85	25.45	-1	3,464	-0.03%
2021/05/11	9	30.51	3	29.00	28.25	6	3,438	0.17%
2021/05/10	4	31.20	1	31.00	30.95	3	3,341	0.09%
2021/05/07	0	0.00	3	28.32	29.40	-3	3,173	-0.09%
2021/05/05	17	30.56	13	30.53	29.10	4	2,986	0.13%
2021/05/04	4	30.10	10	30.38	30.60	-6	2,532	-0.24%
2021/04/28	0	0.00	1	25.55	25.05	-1	1,829	-0.05%
2021/04/27	0	0.00	2	26.50	26.25	-2	1,788	-0.11%
2021/04/26	16	26.79	16	27.01	26.95	0	1,724	0.00%
2021/04/23	25	25.50	26	25.74	25.50	-1	1,645	-0.06%
2021/04/22	8	28.79	1	28.30	27.90	7	1,582	0.44%
2021/04/21	3	26.60	7	25.91	27.05	-4	1,344	-0.30%
2021/04/20	7	24.59	1	23.30	24.60	6	1,210	0.50%
2021/04/16	8	21.80	8	22.05	21.85	0	956	0.00%
2021/04/13	10	22.00	20	21.70	20.90	-10	953	-1.05%
2021/04/07	10	21.19	0	0.00	20.85	10	1,011	0.99%
2021/03/29	2	21.80	0	0.00	21.40	2	1,336	0.15%
2021/03/23	0	0.00	65	20.60	20.35	-65	1,504	-4.32%
2021/03/09	0	0.00	1	18.20	18.40	-1	1,699	-0.06%
2021/03/04	0	0.00	1	18.00	18.00	-1	1,727	-0.06%
2021/01/27	0	0.00	1	17.10	17.10	-1	2,065	-0.05%
2021/01/08	1	20.50	0	0.00	20.50	1	1,917	0.05%
2021/01/07	66	20.28	1	20.25	20.45	65	1,901	3.42%
2021/01/05	0	0.00	2	22.95	22.60	-2	1,839	-0.11%
2020/12/30	1	22.50	0	0.00	22.00	1	1,661	0.06%
2020/12/29	1	23.75	6	24.53	23.15	-5	1,619	-0.31%
2020/12/25	0	0.00	10	20.60	20.45	-10	1,287	-0.78%
2020/12/22	16	20.61	0	0.00	19.95	16	1,218	1.31%
2020/12/21	6	22.04	0	0.00	21.25	6	1,165	0.51%
2020/12/15	19	20.70	10	20.30	20.20	9	925	0.97%
2020/12/08	1	18.70	0	0.00	18.80	1	665	0.15%
2020/12/04	0	0.00	3	18.25	18.25	-3	696	-0.43%
2020/11/24	3	19.80	0	0.00	19.00	3	682	0.44%
2020/11/17	10	17.45	20	17.33	17.35	-10	552	-1.81%
2020/11/16	0	0.00	5	16.85	17.20	-5	539	-0.93%
2020/11/13	5	16.51	0	0.00	16.55	5	521	0.96%
2020/11/10	0	0.00	3	16.80	16.90	-3	501	-0.60%
2020/11/05	1	16.25	0	0.00	16.30	1	452	0.22%
2020/11/04	0	0.00	1	17.65	17.20	-1	435	-0.23%
2020/10/08	0	0.00	3	14.65	14.65	-3	361	-0.83%
2020/09/14	5	15.84	2	15.65	15.65	3	354	0.85%
2020/09/11	2	16.30	0	0.00	15.70	2	350	0.57%
2020/09/10	1	16.35	0	0.00	16.35	1	337	0.30%
2020/09/09	10	17.36	0	0.00	17.25	10	322	3.10%
2020/09/07	0	0.00	1	16.30	17.15	-1	263	-0.38%
2020/09/02	1	15.70	0	0.00	15.60	1	224	0.45%
2020/08/11	0	0.00	0	14.40	14.50	0	95	-0.02%
2019/12/09	0	0.00	15	14.85	14.65	-15	145	-10.32%
2019/11/29	15	14.20	0	0.00	14.10	15	77	19.27%
2019/08/19	0	0.00	1	13.55	13.50	-1	106	-0.94%
2019/05/23	0.1	13.30	0	0.00	13.10	0.1	507	0.02%
2019/05/07	0	0.00	2	13.48	13.40	-2	564	-0.35%
2019/05/02	0	0.00	2	14.15	14.25	-2	566	-0.35%
2019/04/25	2	14.95	0	0.00	14.95	2	556	0.36%
2019/04/24	2	14.85	0	0.00	15.30	2	556	0.36%
2019/04/23	0	0.00	1	15.00	14.95	-1	551	-0.18%
2019/04/16	0	14.55	0	0.00	14.60	0	509	0.00%
2019/03/21	0	0.00	1	13.20	13.10	-1	364	-0.27%
2019/03/20	0	0.00	10	13.15	13.10	-10	359	-2.78%
2019/03/08	10	13.15	0	0.00	13.10	10	294	3.40%
2019/02/22	0	13.40	0	0.00	13.45	0	225	0.00%
2018/06/04	0	0.00	4	12.75	12.75	-4	103	-3.85%
2018/05/15	0	0.00	1	12.75	12.80	-1	101	-0.99%
2018/05/11	0	0.00	5	12.90	12.95	-5	104	-4.77%
2018/04/30	0.1	13.10	0	0.00	13.00	0.1	105	0.13%
2018/04/26	5	13.02	0	0.00	13.00	5	106	4.69%
2018/04/20	5	13.10	0	0.00	13.10	5	107	4.65%
2018/04/16	0	0.00	2	13.30	13.40	-2	105	-1.89%
2018/04/03	2	12.85	0	0.00	12.95	2	94	2.11%
2018/03/09	0	0.00	5	12.80	12.85	-5	105	-4.72%