六福 (2705)-玉山-士林券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
122張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	11	17.55	17.55	-11	192	-5.72%
2024/12/12	0	0.00	5	17.70	17.70	-5	191	-2.61%
2024/12/11	0	0.00	10	17.60	17.70	-10	190	-5.26%
2024/09/19	0	0.00	1	18.40	18.35	-1	290	-0.34%
2024/08/19	1	17.65	0	0.00	17.65	1	625	0.16%
2024/08/06	3	17.10	3	16.70	17.10	0	830	0.00%
2024/08/05	15	17.87	1	17.25	17.20	14	840	1.67%
2024/08/02	5	18.75	0	0.00	18.75	5	846	0.59%
2024/07/22	5	18.90	0	0.00	18.80	5	1,586	0.32%
2024/07/19	10	19.20	0	0.00	19.15	10	1,624	0.62%
2024/07/16	10	19.70	0	0.00	19.65	10	1,670	0.60%
2024/07/15	5	19.85	1	20.10	19.85	4	1,680	0.24%
2024/07/12	1	20.30	0	0.00	20.15	1	1,687	0.06%
2024/07/09	15	19.85	0	0.00	19.70	15	1,683	0.89%
2024/07/08	10	20.13	0	0.00	20.10	10	1,680	0.59%
2024/07/05	5	20.25	0	0.00	20.25	5	1,702	0.29%
2024/07/04	5	20.15	0	0.00	20.15	5	1,697	0.29%
2024/07/03	10	20.33	1	20.35	20.25	9	1,694	0.53%
2024/07/02	10	20.38	0	0.00	20.45	10	1,698	0.59%
2024/07/01	3	20.60	0	0.00	20.60	3	1,706	0.18%
2024/06/28	0	0.00	5	20.45	20.35	-5	1,704	-0.29%
2024/06/27	7	20.38	0	0.00	20.45	7	1,714	0.41%
2024/06/25	5	20.40	2	20.33	20.40	3	1,727	0.17%
2024/06/24	6	20.46	0	0.00	20.45	6	1,737	0.35%
2024/06/21	10	20.53	0	0.00	20.65	10	1,747	0.57%
2024/06/19	7	20.05	0	0.00	20.05	7	1,749	0.40%
2024/06/18	5	20.05	0	0.00	20.10	5	1,747	0.29%
2024/06/13	6	20.00	0	0.00	20.00	6	1,738	0.35%
2024/06/12	5	20.15	0	0.00	20.15	5	1,737	0.29%
2024/06/11	5	20.15	1	20.25	20.15	4	1,736	0.23%
2024/06/07	1	20.70	0	0.00	20.50	1	1,733	0.06%
2024/06/05	4	20.10	0	0.00	20.15	4	1,727	0.23%
2024/06/04	5	20.20	0	0.00	20.20	5	1,733	0.29%
2024/05/31	5	20.30	0	0.00	20.30	5	1,726	0.29%
2024/05/30	23	20.46	8	20.44	20.30	15	1,718	0.87%
2024/05/29	7	20.43	2	20.65	20.85	5	1,701	0.29%
2024/05/28	0	0.00	30	21.53	21.05	-30	1,660	-1.81%
2024/05/24	5	19.10	0	0.00	19.30	5	1,532	0.33%
2024/05/23	10	19.60	0	0.00	19.40	10	1,526	0.66%
2024/05/22	1	20.20	5	20.16	20.15	-4	1,503	-0.27%
2024/05/21	2	20.50	2	20.20	20.20	0	1,497	0.00%
2024/05/17	1	21.00	1	20.95	20.85	0	1,449	0.00%
2024/05/16	2	20.55	2	20.45	20.95	0	1,428	0.00%
2024/05/14	0	0.00	2	20.45	20.20	-2	1,395	-0.14%
2024/05/13	2	20.20	10	20.20	20.20	-8	1,377	-0.58%
2024/05/10	2	20.25	3	20.45	20.45	-1	1,366	-0.07%
2024/05/09	1	20.40	1	20.30	20.15	0	1,349	0.00%
2024/05/08	27	20.07	4	20.05	20.05	23	1,335	1.72%
2024/05/07	38	20.23	0	0.00	20.10	38	1,311	2.90%
2024/05/06	22	21.25	1	21.10	21.10	21	1,261	1.66%
2024/05/03	1	21.00	18	22.02	22.20	-17	1,193	-1.42%
2024/05/02	1	20.75	27	21.59	21.70	-26	1,036	-2.51%
2024/04/30	16	20.89	4	20.96	21.00	12	920	1.30%
2024/04/29	7	20.37	29.4	21.07	21.30	-22.4	795	-2.81%
2024/04/26	3.4	19.86	18	19.79	19.90	-14.6	661	-2.21%
2024/04/25	2	19.00	8	19.58	19.00	-6	591	-1.01%
2024/04/24	4	18.43	80	19.27	19.00	-76	546	-13.90%
2024/04/23	2	18.55	10	18.63	18.65	-8	515	-1.55%
2024/04/22	0	0.00	17	18.52	18.40	-17	524	-3.24%
2024/04/12	5	18.10	0	0.00	18.10	5	535	0.93%
2024/04/10	5	17.90	0	0.00	17.90	5	519	0.96%
2024/04/09	5	17.85	0	0.00	17.85	5	528	0.95%
2024/04/08	5	17.80	0	0.00	17.75	5	536	0.93%
2024/04/03	5	18.10	1	18.15	18.10	4	579	0.69%
2024/04/02	5	18.35	0	0.00	18.35	5	571	0.88%
2024/04/01	5	18.50	0	0.00	18.50	5	568	0.88%
2024/03/29	5	18.25	0	0.00	18.25	5	566	0.88%
2024/03/28	5	18.05	0	0.00	18.05	5	558	0.90%
2024/03/27	0	0.00	2	18.00	18.00	-2	552	-0.36%
2024/03/26	5	17.65	0	0.00	17.65	5	542	0.92%
2024/03/25	0	0.00	1	17.70	17.55	-1	540	-0.18%
2024/03/21	0	0.00	1	17.15	17.20	-1	531	-0.19%
2024/03/13	5	16.80	0	0.00	16.80	5	542	0.92%
2024/03/08	11	16.40	0	0.00	16.35	11	547	2.01%
2024/03/07	5	16.60	0	0.00	16.60	5	551	0.91%
2024/03/05	5	16.70	0	0.00	16.70	5	550	0.91%
2024/03/04	1	16.85	0	0.00	16.75	1	557	0.18%
2024/02/29	12	16.90	0	0.00	16.95	12	571	2.10%
2024/02/23	7	16.84	0	0.00	16.85	7	708	0.99%
2024/02/22	12	16.91	0	0.00	16.90	12	728	1.65%
2024/02/21	10	17.00	0	0.00	17.00	10	802	1.25%
2024/02/20	10	17.10	0	0.00	17.10	10	1,068	0.94%
2024/02/15	5	17.10	0	0.00	17.25	5	1,136	0.44%
2024/01/31	0.2	17.90	0	0.00	17.70	0.2	1,133	0.01%
2024/01/29	0	0.00	20	17.95	17.95	-20	1,209	-1.65%
2024/01/22	5	17.20	0	0.00	17.20	5	1,227	0.41%
2024/01/16	11	17.37	9	17.31	17.20	2	1,225	0.16%
2024/01/15	1	17.65	0	0.00	17.75	1	1,214	0.08%
2024/01/10	3	17.80	0	0.00	17.70	3	1,197	0.25%
2024/01/09	3	18.00	0	0.00	18.05	3	1,199	0.25%
2024/01/08	0	0.00	10	18.38	18.25	-10	1,197	-0.84%
2024/01/05	0	0.00	5	18.20	18.10	-5	1,193	-0.42%
2024/01/04	0.3	18.00	0	0.00	17.75	0.3	1,186	0.02%
2024/01/03	1	18.00	1	18.30	17.95	0	1,184	0.00%
2024/01/02	1	18.10	20	18.15	18.15	-19	1,175	-1.62%
2023/12/29	1	18.70	27	18.48	18.25	-26	1,170	-2.22%
2023/12/28	0	0.00	8	18.10	18.10	-8	1,122	-0.71%
2023/12/27	0	0.00	10	18.10	18.10	-10	1,132	-0.88%
2023/12/26	0	0.00	26	18.12	18.20	-26	1,133	-2.29%
2023/12/25	0	0.00	1	17.95	17.95	-1	1,129	-0.09%
2023/12/20	1	18.10	11	18.00	18.05	-10	1,136	-0.88%
2023/12/19	2	17.50	0	0.00	17.45	2	1,124	0.18%
2023/12/12	10	17.53	0	0.00	17.65	10	1,132	0.88%
2023/12/11	1	17.65	0	0.00	17.75	1	1,129	0.09%
2023/12/08	7	17.69	1	17.70	17.70	6	1,145	0.52%
2023/12/07	11	17.80	0	0.00	17.80	11	1,149	0.96%
2023/12/06	10	18.00	0	0.00	18.00	10	1,156	0.86%
2023/12/05	11	17.92	0	0.00	17.90	11	1,150	0.96%
2023/12/04	10	18.03	0	0.00	18.05	10	1,155	0.87%
2023/12/01	5	17.80	0	0.00	17.80	5	1,150	0.43%
2023/11/29	6	17.59	0	0.00	17.60	6	1,151	0.52%
2023/11/28	10	17.80	0	0.00	17.75	10	1,152	0.87%
2023/11/27	14	17.61	0	0.00	17.60	14	1,152	1.21%
2023/11/24	18	17.98	0	0.00	17.90	18	1,146	1.57%
2023/11/22	1	18.85	11	19.04	18.50	-10	1,118	-0.89%
2023/11/20	10	18.50	1	18.50	18.25	9	1,162	0.77%
2023/11/17	4	19.10	31	19.26	19.65	-27	1,100	-2.45%
2023/11/16	0	0.00	10	18.18	18.25	-10	849	-1.18%
2023/11/07	1	18.15	6	17.84	17.50	-5	877	-0.57%
2023/10/24	5	16.65	0	0.00	16.65	5	972	0.51%
2023/10/18	35	16.43	0	0.00	16.30	35	1,148	3.05%
2023/10/17	25	16.76	0	0.00	16.65	25	1,227	2.04%
2023/10/04	5	17.00	0	0.00	17.00	5	1,610	0.31%
2023/10/03	10	17.05	0	0.00	17.15	10	1,657	0.60%
2023/10/02	15	17.10	0.1	17.15	17.15	14.9	1,689	0.88%
2023/09/28	0	0.00	0.1	17.35	17.15	-0.1	1,743	-0.01%
2023/09/27	10	17.08	0.1	17.10	17.05	9.9	1,818	0.54%
2023/09/26	30	17.09	0	0.00	17.05	30	1,894	1.58%
2023/09/25	0	17.20	0	0.00	17.30	0	1,957	0.00%
2023/09/21	5	16.90	0	0.00	16.85	5	2,049	0.24%
2023/09/20	5	17.00	0	0.00	17.00	5	2,180	0.23%
2023/09/13	2	17.40	1	17.45	17.45	1	4,649	0.02%
2023/09/12	5.1	16.90	1	17.10	16.90	4.1	4,771	0.09%
2023/09/11	0	17.05	0	0.00	16.95	0	4,910	0.00%
2023/09/08	0.1	17.00	0	0.00	17.05	0.1	5,388	0.00%
2023/09/06	1	17.20	0	0.00	17.20	1	6,149	0.02%
2023/09/05	0	17.50	0	0.00	17.35	0	6,472	0.00%
2023/09/04	5	17.45	0	0.00	17.45	5	6,815	0.07%
2023/09/01	5.2	17.46	0	0.00	17.45	5.2	6,965	0.07%
2023/08/31	5	17.60	0.2	17.60	17.65	4.8	7,039	0.07%
2023/08/30	10	17.58	0	0.00	17.55	10	7,057	0.14%
2023/08/29	0	17.55	0	0.00	17.75	0	7,100	0.00%
2023/08/25	1	17.70	1	17.50	17.85	0	7,299	0.00%
2023/08/22	0.2	17.10	0	0.00	17.00	0.2	7,299	0.00%
2023/08/18	1	17.20	0	0.00	17.20	1	7,871	0.01%
2023/08/16	3	17.65	0	0.00	17.60	3	8,084	0.04%
2023/08/07	0	0.00	0	19.50	19.40	0	8,066	0.00%
2023/07/31	0	0.00	3	20.07	19.75	-3	8,027	-0.04%
2023/07/27	0	0.00	2	19.80	20.00	-2	7,969	-0.03%
2023/07/24	10	20.05	2	20.10	20.10	8	7,909	0.10%
2023/07/18	10	21.10	1	20.86	20.70	9	7,794	0.12%
2023/07/17	0	0.00	0	21.55	21.35	0	7,734	0.00%
2023/07/14	17	22.05	0	0.00	21.80	17	7,704	0.22%
2023/07/13	1	22.70	0	0.00	22.05	1	7,657	0.01%
2023/07/12	0	0.00	0.1	22.85	22.45	-0.1	7,635	0.00%
2023/07/07	2	23.45	1.1	23.02	23.35	0.9	7,505	0.01%
2023/07/06	0	0.00	0.1	23.80	23.45	-0.1	7,463	0.00%
2023/07/05	1	24.55	10	24.65	24.30	-9	7,403	-0.12%
2023/07/04	10	24.10	0	0.00	23.85	10	7,325	0.14%
2023/07/03	13	24.45	3	24.45	24.35	10	7,251	0.14%
2023/06/30	0	0.00	2	24.53	24.50	-2	7,190	-0.03%
2023/06/29	5.1	24.62	0	0.00	24.65	5.1	7,160	0.07%
2023/06/28	1	25.00	6	25.20	25.00	-5	7,107	-0.07%
2023/06/27	1	25.90	0.2	25.75	25.05	0.8	6,975	0.01%
2023/06/26	4	26.76	6	26.86	26.40	-2	6,804	-0.03%
2023/06/21	21.1	27.15	11	26.46	26.55	10.1	6,514	0.15%
2023/06/20	22	25.34	26	25.87	26.15	-4	5,409	-0.07%
2023/06/19	2	23.63	3	24.22	23.80	-1	4,817	-0.02%
2023/06/16	2	23.25	2	23.60	23.05	0	4,495	0.00%
2023/06/15	4	23.10	2	23.20	23.10	2	4,366	0.05%
2023/06/14	6	23.64	3	23.62	23.60	3	4,225	0.07%
2023/06/13	0	0.00	3	21.97	23.30	-3	3,748	-0.08%
2023/06/12	13.1	23.78	8	23.82	22.80	5.1	3,384	0.15%
2023/06/09	5	24.01	5	24.93	25.00	0	2,984	0.00%
2023/06/08	4	21.86	4.2	22.75	22.75	-0.2	2,666	-0.01%
2023/06/07	0.1	20.10	3	20.77	20.70	-2.9	2,340	-0.13%
2023/06/06	0	0.00	6	20.28	20.10	-6	2,195	-0.27%
2023/06/05	5	19.70	5	20.20	19.70	0	2,125	0.00%
2023/06/02	0.1	20.20	0	0.00	19.90	0.1	2,115	0.00%
2023/06/01	20.1	19.96	27	20.03	19.85	-6.9	2,076	-0.33%
2023/05/31	13.1	19.18	12	19.07	19.55	1.1	1,992	0.06%
2023/05/30	0.1	18.70	0	18.60	18.45	0	1,887	0.00%
2023/05/26	7	18.73	2	18.63	18.50	5	1,906	0.26%
2023/05/25	15.1	19.74	0	0.00	19.55	15.1	2,045	0.74%
2023/05/24	15	20.89	20	21.10	21.25	-5	2,058	-0.24%
2023/05/23	1	20.00	1.2	19.95	20.10	-0.2	1,653	-0.01%
2023/05/12	1	18.30	0	0.00	18.45	1	1,581	0.06%
2023/04/20	1	17.70	0	0.00	17.90	1	1,364	0.07%
2023/04/18	0	0.00	2	17.80	17.85	-2	1,317	-0.15%
2023/04/14	2	17.85	0	0.00	17.80	2	1,280	0.16%
2023/03/27	0	0.00	1	17.40	17.45	-1	1,187	-0.08%
2023/03/24	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/22	2	17.58	0	0.00	17.55	2	1,198	0.17%
2023/03/16	0	0.00	10	17.25	16.85	-10	1,188	-0.84%
2023/03/10	1	17.85	0	0.00	17.75	1	1,157	0.09%
2023/02/24	0	0.00	5	18.95	18.80	-5	1,036	-0.48%
2023/02/23	12	19.21	12	20.03	19.25	0	982	0.00%
2023/02/22	35	19.06	21	19.28	19.05	14	751	1.86%
2023/02/20	2	18.98	2	19.10	18.40	0	538	0.00%
2023/02/17	9	17.88	7	18.19	18.75	2	415	0.48%
2023/02/16	0	17.20	0	0.00	17.10	0	277	0.00%
2022/12/06	0	0.00	10	16.65	16.55	-10	356	-2.81%
2022/12/01	0	0.00	2	16.75	16.75	-2	352	-0.57%
2022/11/16	0	0.00	10	16.20	16.20	-10	351	-2.85%
2022/11/01	10	15.90	0	0.00	15.95	10	381	2.62%
2022/10/26	0	0.00	10	15.70	15.65	-10	405	-2.47%
2022/10/19	0	0.00	10	16.00	16.00	-10	446	-2.24%
2022/10/17	0	0.00	15	15.77	15.90	-15	453	-3.31%
2022/10/11	15	16.90	0	0.00	16.90	15	595	2.52%
2022/10/04	10	16.68	0	0.00	16.70	10	527	1.89%
2022/10/03	10	16.58	0	0.00	16.60	10	526	1.90%
2022/09/26	10	16.35	0	0.00	16.40	10	518	1.93%
2022/09/07	0.1	16.00	0	0.00	15.85	0.1	594	0.01%
2022/08/22	0	0.00	2	16.55	16.50	-2	1,374	-0.15%
2022/08/19	0	0.00	2	16.55	16.65	-2	1,374	-0.15%
2022/08/10	4	16.75	0	0.00	16.70	4	1,352	0.30%
2022/08/03	0	0.00	5	15.80	15.70	-5	1,329	-0.38%
2022/07/19	3	17.80	3	17.85	16.95	0	1,233	0.00%
2022/07/13	0	0.00	1	16.00	16.10	-1	1,070	-0.09%
2022/06/17	0	0.00	3	17.52	17.85	-3	974	-0.31%
2022/06/10	4	18.95	0	0.00	19.05	4	801	0.50%
2022/06/09	2	19.05	2	18.98	18.95	0	764	0.00%
2022/06/07	7	18.71	0	0.00	18.35	7	589	1.19%
2022/06/06	1	19.55	1	19.90	19.90	0	417	0.00%
2022/05/11	1	16.90	1	16.80	16.80	0	297	0.00%
2022/05/09	1	17.05	1	16.85	16.80	0	296	0.00%
2022/03/21	2	17.50	0	0.00	17.40	2	279	0.72%
2022/03/17	0	17.40	0	0.00	17.40	0	279	0.00%
2022/03/16	0	17.25	0	0.00	17.10	0	277	0.00%
2022/03/07	16	17.44	36	17.25	17.30	-20	252	-7.93%
2022/03/04	0	0.00	3	18.35	18.30	-3	243	-1.23%
2022/02/24	23	19.49	0	0.00	18.55	23	182	12.58%
2022/02/18	5	18.50	7	18.46	18.35	-2	142	-1.40%
2022/01/25	0	17.25	0	0.00	17.05	0	103	0.00%
2022/01/13	0	17.50	1	17.35	17.40	-1	107	-0.93%
2021/12/30	0	0.00	1	17.75	17.55	-1	118	-0.85%
2021/11/08	1	18.40	0	0.00	18.35	1	177	0.56%
2021/10/29	0	0.00	0	18.20	18.05	0	180	-0.02%
2021/10/28	0	0.00	0	18.20	18.10	0	178	0.00%
2021/10/04	0	0.00	1	18.85	18.80	-1	305	-0.33%
2021/10/01	0	0.00	1	18.00	18.00	-1	326	-0.31%
2021/09/28	0	18.10	0	0.00	18.25	0	381	0.00%
2021/09/22	2	17.90	2	17.93	17.75	0	392	0.00%
2021/08/24	0.9	17.90	0	0.00	18.00	0.9	425	0.20%
2021/08/13	0	0.00	5	17.70	17.75	-5	429	-1.16%
2021/08/10	0	0.00	10	18.14	18.35	-10	429	-2.33%
2021/08/09	7	18.24	0	0.00	18.45	7	436	1.60%
2021/08/06	3	18.30	0	0.00	18.50	3	444	0.68%
2021/07/23	4	19.13	0	0.00	19.65	4	479	0.83%
2021/07/21	0	0.00	10	19.20	19.50	-10	490	-2.04%
2021/07/19	15	19.72	0	0.00	20.25	15	476	3.15%
2021/07/15	0	0.00	15	19.21	19.30	-15	467	-3.21%
2021/07/13	1	19.10	1	18.85	18.80	0	470	0.00%
2021/07/12	15	19.15	0	0.00	19.10	15	461	3.25%
2021/07/08	1	19.90	0	0.00	20.50	1	436	0.23%
2021/07/07	2	19.30	0.3	20.67	20.90	1.7	399	0.43%
2021/07/06	0	0.00	3	18.85	19.00	-3	356	-0.84%
2021/07/05	1	18.10	0	0.00	18.55	1	349	0.29%
2021/07/02	0	0.00	3	17.95	18.00	-3	346	-0.87%
2021/07/01	5	18.04	0	0.00	18.05	5	345	1.45%
2021/06/24	0	0.00	2	18.25	18.40	-2	343	-0.58%
2021/06/22	0	0.00	0.6	18.60	18.85	-0.6	337	-0.18%
2021/06/21	0	0.00	14	18.56	18.95	-14	330	-4.23%
2021/06/15	0	0.00	0	17.40	17.50	0	318	0.00%
2021/06/10	0	0.00	2	16.90	16.90	-2	321	-0.62%
2021/06/09	0	0.00	7	16.90	16.90	-7	322	-2.17%
2021/06/07	1	17.00	0	0.00	16.80	1	324	0.31%
2021/06/04	1	17.50	0	0.00	17.35	1	325	0.31%
2021/06/02	1	17.10	0	0.00	17.00	1	316	0.32%
2021/05/17	1	14.60	0	0.00	14.50	1	342	0.29%
2021/05/14	2	16.00	0	0.00	15.90	2	339	0.59%
2021/05/13	7	16.26	0	0.00	16.00	7	333	2.10%
2021/05/12	0	0.00	4	16.45	16.25	-4	326	-1.23%
2021/05/11	2	18.45	0	0.00	18.00	2	305	0.66%
2021/05/07	4	19.23	0	0.00	19.30	4	300	1.33%
2021/05/06	4	19.23	0	0.00	19.30	4	300	1.33%
2021/05/05	8	19.20	0	0.00	19.30	8	299	2.67%
2021/05/04	0	0.00	3	19.15	19.15	-3	297	-1.01%
2021/05/03	0	0.00	3	19.87	19.80	-3	294	-1.02%
2021/04/22	0	0.00	8	20.38	20.00	-8	280	-2.85%
2021/04/21	0	0.00	2	20.25	20.35	-2	273	-0.73%
2021/04/16	6	19.42	0	0.00	19.45	6	271	2.21%
2021/04/14	10	19.79	0	0.00	19.35	10	277	3.61%
2021/03/22	0	20.85	0	0.00	20.65	0	342	0.00%
2021/02/19	0	0.00	0.1	20.60	20.70	-0.1	426	-0.02%
2021/02/05	0	0.00	5	20.05	20.00	-5	454	-1.10%
2021/01/29	5	20.30	0.1	19.30	19.90	4.9	490	1.00%
2021/01/27	0	0.00	0	19.20	19.10	0	487	-0.01%
2021/01/26	0	0.00	0.1	19.00	19.10	-0.1	492	-0.02%
2021/01/25	0	0.00	2.2	19.05	19.05	-2.2	496	-0.43%
2021/01/22	0	0.00	0	19.10	19.25	0	504	-0.01%
2021/01/21	0	0.00	0.1	19.20	19.35	-0.1	520	-0.01%
2021/01/20	0	0.00	0.5	19.07	19.20	-0.5	527	-0.09%
2021/01/19	0	0.00	0.1	19.93	19.85	-0.1	525	-0.02%
2021/01/15	0	0.00	0.1	19.95	20.05	-0.1	547	-0.01%
2020/12/31	0	21.75	0	0.00	21.80	0	629	0.00%
2020/12/28	0	0.00	3	21.98	21.95	-3	659	-0.45%
2020/12/25	2	22.35	0	0.00	22.20	2	674	0.30%
2020/12/24	0	0.00	2	22.25	22.35	-2	675	-0.30%
2020/12/23	0	0.00	3	22.08	22.00	-3	679	-0.44%
2020/12/22	1.7	22.00	0	0.00	21.95	1.7	686	0.25%
2020/12/18	0	0.00	1	21.85	22.00	-1	669	-0.15%
2020/12/14	4	21.74	0	0.00	22.00	4	668	0.60%
2020/12/08	1	20.65	12	20.48	20.60	-11	668	-1.65%
2020/12/07	0	0.00	2	20.85	20.90	-2	684	-0.29%
2020/12/04	14	21.20	0	0.00	21.25	14	704	1.99%
2020/12/03	0	0.00	15	21.05	21.20	-15	718	-2.09%
2020/12/02	15	21.05	0	0.00	21.10	15	741	2.02%
2020/11/18	0	0.00	6	22.26	22.25	-6	715	-0.84%
2020/11/17	5.3	22.72	0	0.00	22.35	5.3	710	0.75%
2020/11/16	0	0.00	0.4	22.60	22.75	-0.4	711	-0.05%
2020/11/12	0	0.00	1	21.90	21.65	-1	696	-0.14%
2020/11/11	0	0.00	8	22.00	22.05	-8	690	-1.16%
2020/11/10	8	22.49	0	0.00	22.25	8	682	1.17%
2020/11/09	0	0.00	2	22.10	22.10	-2	673	-0.30%
2020/11/06	0	0.00	4	22.26	22.15	-4	670	-0.60%
2020/11/04	0	0.00	2	22.20	22.15	-2	678	-0.29%
2020/10/29	1	22.20	0	0.00	22.20	1	667	0.15%
2020/10/28	1	22.90	0	0.00	22.70	1	653	0.15%
2020/10/23	1	22.50	0	0.00	22.50	1	636	0.16%
2020/10/22	0	0.00	10	21.40	21.60	-10	635	-1.57%
2020/10/21	13	21.88	4	20.70	21.70	9	631	1.43%
2020/10/20	4	19.93	22	20.13	20.20	-18	597	-3.01%
2020/10/15	2	19.05	0	0.00	19.15	2	579	0.34%
2020/10/14	20	19.24	1	19.15	19.20	19	584	3.25%
2020/10/13	0	0.00	0.6	19.25	19.35	-0.6	605	-0.09%
2020/10/05	1	19.80	0	0.00	19.85	1	664	0.15%
2020/09/18	0	0.00	0.6	18.10	18.20	-0.6	677	-0.08%
2020/09/03	0	0.00	110	16.22	16.35	-110	673	-16.33%	大賣/鉅額交易
2020/09/02	20	16.20	20	16.15	16.10	0	769	0.00%
2020/08/07	0	0.00	2	16.10	16.10	-2	1,013	-0.20%
2020/07/24	0	0.00	5	16.95	16.80	-5	990	-0.50%
2020/07/21	0	0.00	1	16.85	17.00	-1	970	-0.10%
2020/07/16	0	0.00	1	17.05	17.10	-1	936	-0.11%
2020/07/15	0	0.00	1.2	16.90	17.10	-1.2	920	-0.13%
2020/07/14	2	17.10	0	0.00	17.20	2	910	0.22%
2020/07/10	1	16.80	0	0.00	16.85	1	875	0.11%
2020/07/09	0.7	16.70	0	0.00	16.80	0.7	845	0.09%
2020/07/03	0	0.00	43	15.35	15.40	-43	781	-5.50%
2020/07/02	10	15.30	8	15.31	15.35	2	774	0.26%
2020/07/01	40	15.68	0	0.00	15.30	40	770	5.19%
2020/06/30	0	0.00	10	15.40	15.65	-10	758	-1.32%
2020/06/23	10	15.40	0	0.00	15.60	10	733	1.36%
2020/06/12	1	15.30	45	14.57	15.20	-44	692	-6.35%
2020/06/11	45	15.60	1	16.00	15.75	44	678	6.48%
2020/06/09	115	17.35	31	17.53	17.35	84	616	13.63%	大買/
2020/06/08	30	16.40	1	16.45	16.90	29	525	5.52%
2020/06/04	1	14.95	20	15.45	15.30	-19	454	-4.18%
2020/06/03	10	15.40	70	15.32	15.40	-60	455	-13.18%
2020/06/02	0	0.00	0.4	15.25	15.30	-0.4	448	-0.08%
2020/05/29	20	15.15	20	15.11	15.60	0	439	0.00%
2020/05/28	48	15.46	9	15.38	14.90	39	427	9.11%
2020/05/27	40	15.60	0	0.00	15.65	40	410	9.75%
2020/05/26	2.4	16.29	0	0.00	16.30	2.4	386	0.61%
2020/05/22	0	0.00	95	13.69	13.75	-95	318	-29.80%
2020/05/20	95	13.63	0	0.00	14.00	95	306	30.98%
2020/05/19	0	0.00	95	13.50	13.65	-95	300	-31.66%
2020/05/18	95	12.79	0	0.00	12.85	95	275	34.53%
2020/05/15	0	0.00	100	12.16	12.20	-100	264	-37.77%
2020/05/14	87	12.34	84	12.11	12.45	3	257	1.16%
2020/05/13	1	11.95	3	11.95	11.95	-2	239	-0.84%
2020/05/12	0	0.00	0.6	10.85	10.90	-0.6	228	-0.24%
2020/05/07	18	10.78	43	10.69	10.80	-25	243	-10.26%
2020/05/05	40	10.74	5	10.85	10.80	35	248	14.10%
2020/05/04	0	0.00	10	10.90	10.75	-10	247	-4.04%
2020/04/30	100	10.77	0	0.00	11.00	100	253	39.47%
2020/03/12	0	0.00	162	11.38	11.10	-162	252	-64.29%	大賣/鉅額交易
2020/03/10	2.1	12.35	0	0.00	12.35	2.1	233	0.89%
2020/03/09	0	0.00	145	12.91	12.80	-145	227	-63.75%	大賣/鉅額交易
2020/02/11	0	0.00	0.2	12.80	12.90	-0.2	342	-0.05%
2020/02/07	0	0.00	5	13.00	13.10	-5	373	-1.34%
2019/12/25	5	15.15	5	15.50	15.50	0	839	0.00%
2019/12/24	2	15.15	2	15.45	15.55	0	866	0.00%
2019/12/19	0	0.00	5	15.60	15.55	-5	917	-0.54%
2019/11/27	0	0.00	5	15.10	15.25	-5	1,085	-0.46%
2019/11/19	5	14.65	0	0.00	14.65	5	1,129	0.44%
2019/11/18	5	15.20	0	0.00	15.15	5	1,125	0.44%
2019/11/15	0.9	15.40	0	0.00	15.50	0.9	1,123	0.08%
2019/11/13	5	15.95	1	15.45	15.80	4	1,123	0.36%
2019/11/11	50.5	16.20	5	16.60	15.80	45.5	1,111	4.09%
2019/10/30	110	8.90	0	0.00	8.90	110	1,107	9.94%	大買/鉅額交易
2019/10/29	160	8.96	0	0.00	8.98	160	1,079	14.82%	大買/鉅額交易
2019/10/25	0	0.00	1	9.08	9.02	-1	1,043	-0.10%
2019/10/24	0	0.00	1	9.05	8.96	-1	1,014	-0.10%
2019/10/17	0	0.00	1	8.03	8.20	-1	855	-0.12%
2019/10/02	0	0.00	26	7.96	7.91	-26	810	-3.21%
2019/09/10	10	7.55	0	0.00	7.50	10	655	1.53%
2019/09/09	16	7.40	0	0.00	7.47	16	629	2.54%
2019/09/04	0	0.00	1	7.18	7.22	-1	581	-0.17%
2019/08/13	0	0.00	30	7.11	7.11	-30	579	-5.18%
2019/08/12	30	7.09	0	0.00	7.09	30	597	5.02%
2019/07/25	0	0.00	50	7.05	7.08	-50	1,132	-4.41%
2019/07/24	28	7.08	0	0.00	7.08	28	1,133	2.47%
2019/07/08	1	7.16	1	7.18	7.18	0	1,139	0.00%
2019/07/03	50	7.25	0	0.00	7.22	50	1,136	4.40%
2019/07/01	100	7.24	0	0.00	7.35	100	1,127	8.87%
2019/06/28	72	7.12	0	0.00	7.20	72	1,104	6.52%
2019/06/27	0	0.00	70	7.04	7.05	-70	1,089	-6.43%
2019/06/24	1	7.00	0	0.00	6.98	1	1,072	0.09%
2019/06/13	4	6.72	0	0.00	6.75	4	1,095	0.37%
2019/06/12	62	6.83	0	0.00	6.81	62	1,101	5.63%
2019/06/11	3	6.70	0	0.00	6.72	3	1,100	0.27%
2019/06/10	5	6.80	0	0.00	6.81	5	1,093	0.46%
2019/06/04	0.3	7.00	0	0.00	6.94	0.3	1,080	0.02%
2019/05/27	0	0.00	0	7.03	7.03	0	1,046	0.00%
2019/05/16	0	0.00	5	7.52	7.45	-5	962	-0.52%
2019/05/15	5	7.48	2	7.66	7.41	3	936	0.32%
2019/05/14	2	7.98	2	8.23	7.97	0	877	0.00%
2019/05/13	2	7.52	2	7.63	7.63	0	704	0.00%
2019/05/10	2	6.80	0	0.00	6.94	2	592	0.34%
2019/04/29	0	0.00	1	6.24	6.23	-1	388	-0.26%
2019/03/21	0	0.00	1	6.54	6.43	-1	320	-0.31%
2019/02/22	0	0.00	10	6.22	6.23	-10	784	-1.27%
2019/02/20	0	0.00	0	6.21	6.23	0	779	0.00%
2019/01/29	2	6.23	0	0.00	6.25	2	759	0.26%
2019/01/23	0	6.20	0	0.00	6.22	0	763	0.00%
2018/12/17	0	6.60	0	0.00	6.64	0	749	0.00%
2018/12/03	10	7.64	0	0.00	7.54	10	602	1.66%
2018/11/29	0	0.00	2	7.30	6.80	-2	451	-0.44%
2018/11/28	2	7.14	0	0.00	7.18	2	400	0.50%
2018/10/08	1	6.12	0	0.00	6.15	1	210	0.48%
2018/09/11	0	0.00	0.1	6.15	6.15	-0.1	217	-0.02%
2018/08/27	0	0.00	2	6.25	6.26	-2	239	-0.84%
2018/08/13	0	6.20	0	0.00	6.24	0	235	0.00%
2018/07/24	0.1	6.31	0	0.00	6.35	0.1	237	0.04%
2018/06/11	0	6.70	0	0.00	6.73	0	392	0.00%
2018/05/23	2	6.70	0	0.00	6.71	2	380	0.52%
2018/05/11	1	6.76	0	0.00	6.75	1	408	0.24%
2018/05/02	1	6.76	0	0.00	6.75	1	409	0.24%
2018/04/19	0	0.00	1	7.02	6.99	-1	473	-0.21%
2018/04/18	1	6.99	0	0.00	7.02	1	471	0.21%
2018/04/17	1	6.95	0	0.00	7.05	1	467	0.21%
2018/04/16	1	6.95	1	7.03	6.98	0	456	0.00%
2018/04/13	1	6.89	0	0.00	6.98	1	448	0.22%
2018/04/03	0	0.00	2	7.55	7.55	-2	342	-0.58%
2018/04/02	2	7.54	0	0.00	7.59	2	342	0.58%
2018/03/01	0	7.62	0	0.00	7.57	0	350	0.00%
2018/02/26	0	0.00	3	7.60	7.64	-3	350	-0.86%
2018/02/08	1	7.53	0	0.00	7.50	1	333	0.30%
2018/01/29	0	0.00	0	8.02	8.16	0	295	-0.01%
2018/01/16	0	0.00	2	8.14	8.20	-2	345	-0.58%