寒舍 (2739)-玉山-士林券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
49.5
漲跌
▼1.3
漲幅
-2.47%
成交量
552張
產業
上市觀光類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	49.60	0	0.00	49.45	0	948	0.00%
2024/04/18	0.1	50.80	0	0.00	50.70	0.1	982	0.01%
2024/04/17	0	0.00	1	50.30	50.30	-1	1,028	-0.10%
2024/04/16	0.1	49.80	0	0.00	49.60	0.1	1,046	0.01%
2024/04/12	1	51.60	1	52.10	52.20	0	1,151	0.00%
2024/04/11	1	52.60	2	51.95	52.90	-1	1,158	-0.09%
2024/04/03	1	49.10	1	48.80	48.80	0	1,377	0.00%
2024/04/02	1	49.60	1	49.35	49.35	0	1,411	0.00%
2024/04/01	2	49.70	2	50.35	50.10	0	1,438	0.00%
2024/03/29	1	50.30	0	0.00	49.25	1	1,444	0.07%
2024/03/27	1	50.60	1	51.30	51.90	0	1,461	0.00%
2024/03/26	0	0.00	1	51.80	50.20	-1	1,512	-0.07%
2024/03/25	1	51.20	0	0.00	50.90	1	1,566	0.06%
2024/03/22	1	52.00	1	51.50	51.20	0	1,576	0.00%
2024/03/15	0	0.00	1.1	52.89	52.70	-1.1	1,617	-0.07%
2024/03/14	0	0.00	1	52.30	52.50	-1	1,611	-0.06%
2024/03/12	2.1	52.82	1	53.60	52.40	1.1	1,654	0.07%
2024/03/11	1	52.20	2	51.65	51.80	-1	1,631	-0.06%
2024/03/08	0	0.00	0	48.75	48.05	0	1,603	0.00%
2024/03/07	1	48.40	1	48.50	48.85	0	1,647	0.00%
2024/03/06	0	0.00	1	49.20	49.30	-1	1,662	-0.06%
2024/03/05	0	0.00	0	48.80	48.60	0	1,685	0.00%
2024/03/01	0	48.95	1	48.85	48.80	-1	1,712	-0.06%
2024/02/27	1	48.65	1	49.00	48.75	0	1,782	0.00%
2024/02/23	1	49.25	0	0.00	49.20	1	1,902	0.05%
2024/02/22	1	49.25	0	0.00	49.20	1	1,926	0.05%
2024/02/21	1	49.90	1	50.30	49.90	0	1,976	0.00%
2024/02/20	1	49.50	2	48.70	49.45	-1	2,044	-0.05%
2024/02/19	2	51.05	2	51.50	50.70	0	2,076	0.00%
2024/02/15	4	54.13	20	54.56	53.00	-16	2,080	-0.77%
2024/02/05	0	58.20	0	0.00	58.70	0	2,089	0.00%
2024/02/02	0	0.00	1	59.20	59.10	-1	2,129	-0.05%
2024/02/01	0	0.00	1	59.10	59.30	-1	2,127	-0.05%
2024/01/31	1	58.30	2	58.85	58.80	-1	2,149	-0.05%
2024/01/30	1	58.50	2	58.70	57.80	-1	2,168	-0.05%
2024/01/29	2	57.85	0	0.00	58.10	2	2,168	0.09%
2024/01/26	0	0.00	1	58.00	56.90	-1	2,136	-0.05%
2024/01/25	0	56.90	0	0.00	55.70	0	2,096	0.00%
2024/01/24	0	0.00	1	56.61	57.10	-1	2,090	-0.05%
2024/01/22	1	56.00	0	0.00	55.60	1	2,056	0.05%
2024/01/19	12	56.44	1	56.40	56.10	11	2,045	0.54%
2024/01/18	0	56.10	0	0.00	55.70	0	2,036	0.00%
2024/01/17	2	56.55	1	56.40	56.90	1	2,018	0.05%
2024/01/16	1	58.50	4	58.00	57.80	-3	1,995	-0.15%
2024/01/15	2	60.05	0	0.00	59.50	2	1,968	0.10%
2024/01/12	1	63.60	0	0.00	63.20	1	1,925	0.05%
2024/01/11	11	63.56	0	63.06	63.50	11	1,885	0.58%
2024/01/10	0	0.00	0	62.40	61.90	0	1,839	0.00%
2024/01/09	2	61.45	2	62.20	62.80	0	1,820	0.00%
2024/01/08	4	63.30	2	62.00	63.50	2	1,768	0.11%
2024/01/05	2	60.65	2	61.55	60.00	0	1,701	0.00%
2024/01/04	1	60.50	0	0.00	59.60	1	1,676	0.06%
2024/01/03	2	62.00	3	62.13	61.90	-1	1,655	-0.06%
2024/01/02	2	58.90	42	58.84	60.80	-40	1,619	-2.47%
2023/12/29	11	65.55	0	63.70	61.50	11	1,570	0.70%
2023/12/28	3	60.26	2	60.85	60.90	1	1,409	0.07%
2023/12/27	32	59.80	3	59.77	60.40	29	1,374	2.11%
2023/12/26	0	58.40	1	59.10	58.80	-1	1,344	-0.07%
2023/12/25	0	0.00	1	58.40	58.60	-1	1,337	-0.07%
2023/12/22	4	57.63	2	57.60	57.90	2	1,325	0.15%
2023/12/21	1	58.61	0	0.00	58.80	1	1,306	0.08%
2023/12/20	6	60.52	10	60.01	60.00	-4	1,250	-0.32%
2023/12/19	0	57.00	0	0.00	56.20	0	1,190	0.00%
2023/12/15	0	0.00	13	57.69	58.10	-13	1,173	-1.11%
2023/12/14	1	57.40	0	0.00	57.30	1	1,161	0.09%
2023/12/13	1	57.30	0	0.00	57.50	1	1,154	0.09%
2023/12/12	0	58.00	0	0.00	57.30	0	1,142	0.00%
2023/12/08	0	59.00	2	59.10	59.10	-2	1,113	-0.18%
2023/12/06	0	0.00	1	57.90	57.90	-1	1,048	-0.10%
2023/12/05	1	55.80	300	55.20	55.70	-299	1,030	-29.03%	大賣/鉅額交易
2023/12/04	1	59.10	406	58.58	58.30	-405	1,003	-40.37%	大賣/鉅額交易
2023/11/30	5	58.40	0	59.80	58.50	5	935	0.53%
2023/11/29	1	57.80	1	58.50	57.60	0	910	0.00%
2023/11/27	0	57.00	0	0.00	56.20	0	880	0.00%
2023/11/24	0	61.30	0	61.77	60.30	0	850	0.00%
2023/11/23	0	60.30	1	63.80	63.80	-1	810	-0.12%
2023/11/22	5	62.50	5	62.12	61.90	0	759	0.00%
2023/11/21	0	0.00	2	59.80	60.20	-2	708	-0.28%
2023/11/20	6	59.38	1	57.81	61.00	5	681	0.73%
2023/11/17	16	63.19	2.2	62.95	63.90	13.8	628	2.20%
2023/11/16	201	58.10	1	55.00	58.10	200	551	36.26%	大買/鉅額交易
2023/11/15	1	53.30	0	51.80	52.90	1	491	0.20%
2023/11/14	0	0.00	0	51.20	51.80	0	474	0.00%
2023/11/13	0.1	49.90	1	51.70	52.70	-0.9	459	-0.20%
2023/11/10	500	50.52	5	50.60	50.60	495	428	115.42%	大買/鉅額交易
2023/11/08	0.1	47.60	0	0.00	47.10	0.1	380	0.03%
2023/11/07	0	0.00	3	47.30	47.30	-3	352	-0.85%
2023/10/25	0	0.00	1	36.60	36.70	-1	307	-0.33%
2023/10/24	1	35.60	0	0.00	36.35	1	311	0.32%
2023/10/03	0	0.00	0.1	38.00	38.00	-0.1	449	-0.02%
2023/09/26	0	38.65	0	0.00	38.10	0	500	0.00%
2023/09/21	0	38.55	0	0.00	37.90	0	514	0.00%
2023/09/19	1	39.90	0	0.00	39.70	1	544	0.18%
2023/09/18	0	40.40	0	0.00	40.00	0	573	0.00%
2023/09/14	0	41.20	0	0.00	41.15	0	725	0.00%
2023/09/12	0	40.00	0	39.60	39.70	0	783	0.01%
2023/09/07	1	40.60	0	0.00	40.45	1	800	0.12%
2023/09/05	0	42.00	0	0.00	41.75	0	837	0.00%
2023/08/30	1	41.95	0	42.00	41.95	1	920	0.11%
2023/08/28	0	42.25	0	0.00	42.00	0	956	0.00%
2023/08/24	2	41.30	0	0.00	41.10	2	968	0.21%
2023/08/18	0	42.45	1	42.00	41.90	-1	1,167	-0.09%
2023/08/17	0	0.00	0	42.00	42.95	0	1,245	0.00%
2023/08/16	0	43.20	0	0.00	42.80	0	1,314	0.00%
2023/08/14	0	45.10	0	0.00	44.75	0	1,350	0.00%
2023/08/11	0	0.00	0	47.20	46.70	0	1,348	0.00%
2023/08/10	0	47.10	1	46.90	46.85	-1	1,347	-0.08%
2023/08/07	0	50.20	0	0.00	50.50	0	1,350	0.00%
2023/08/02	0	52.00	0	0.00	50.80	0	1,351	0.00%
2023/07/31	0	52.70	0	0.00	51.60	0	1,358	0.00%
2023/07/27	1	51.90	0	0.00	53.20	1	1,357	0.07%
2023/07/26	2	52.00	2	51.00	51.90	0	1,359	0.00%
2023/07/25	0	52.00	0	0.00	51.60	0	1,362	0.00%
2023/07/24	0	51.50	0	0.00	50.70	0	1,359	0.00%
2023/07/21	1	56.89	3	54.00	53.50	-2	1,354	-0.15%
2023/07/20	0	51.30	0	51.80	55.30	0	1,330	0.00%
2023/07/19	0	0.00	1	50.21	50.30	-1	1,325	-0.08%
2023/07/18	0	53.30	1	51.52	51.30	-1	1,347	-0.07%
2023/07/17	0	52.50	0	54.00	54.70	0	1,370	0.00%
2023/07/14	0	55.00	3	55.01	55.00	-3	1,405	-0.22%
2023/07/13	0	54.00	0	0.00	55.20	0	1,421	0.00%
2023/07/12	0	55.90	0	56.30	55.60	0	1,456	0.00%
2023/07/11	0	59.00	0	59.00	57.50	0	1,478	0.00%
2023/07/10	0	58.50	0	0.00	58.40	0	1,486	0.00%
2023/07/07	0	60.00	0	62.00	59.50	0	1,480	0.00%
2023/07/06	0	62.00	0	0.00	61.10	0	1,471	0.00%
2023/07/05	1	63.00	0	0.00	63.00	1	1,467	0.07%
2023/07/04	1	62.72	0	0.00	62.70	1	1,455	0.07%
2023/07/03	1	67.40	0	68.00	67.40	1	1,435	0.07%
2023/06/30	1	67.20	0	0.00	67.20	1	1,435	0.07%
2023/06/29	1	68.20	0	69.50	67.20	1	1,438	0.07%
2023/06/28	0	0.00	0	68.80	68.80	0	1,439	0.00%
2023/06/27	0	70.96	0	0.00	67.90	0	1,436	0.00%
2023/06/26	2	72.42	0	0.00	72.40	2	1,416	0.14%
2023/06/21	0	79.30	2	78.60	78.10	-2	1,398	-0.14%
2023/06/20	3	81.90	1	81.30	81.50	2	1,340	0.15%
2023/06/16	3	73.17	0	0.00	72.20	3	1,250	0.24%
2023/06/14	1	71.10	0	0.00	70.70	1	1,252	0.08%
2023/06/12	0	0.00	10	68.48	69.30	-10	1,247	-0.80%
2023/06/08	0	76.20	0	0.00	75.80	0	1,230	0.00%
2023/06/07	10	74.99	3	75.93	76.20	7	1,214	0.58%
2023/06/05	1	73.60	0	0.00	73.00	1	1,182	0.08%
2023/06/02	3	73.23	0	0.00	72.80	3	1,190	0.25%
2023/06/01	2	74.70	1	75.20	74.20	1	1,185	0.08%
2023/05/29	1	72.30	0	72.10	74.20	1	1,200	0.08%
2023/05/26	0	0.00	5	74.64	73.10	-5	1,260	-0.40%
2023/05/25	2	74.00	10	77.29	75.00	-8	1,232	-0.65%
2023/05/24	13	80.34	0	0.00	81.70	13	1,177	1.11%
2023/05/23	0	0.00	1	77.50	76.50	-1	1,110	-0.09%
2023/05/22	1	65.50	1	70.10	72.60	0	1,060	0.00%
2023/05/18	0	0.00	1	61.20	60.50	-1	978	-0.10%
2023/05/10	1	62.50	0	0.00	62.10	1	959	0.10%
2023/04/21	0	0.00	2	63.25	65.10	-2	888	-0.23%
2023/04/20	1	68.60	0	0.00	68.30	1	854	0.12%
2023/04/19	1	73.90	0	0.00	74.30	1	816	0.12%
2023/04/17	0	0.00	2	65.00	68.70	-2	744	-0.27%
2023/04/14	1	62.90	2	63.35	65.40	-1	695	-0.14%
2023/04/12	1	55.50	0	0.00	55.60	1	633	0.16%
2023/03/29	0	0.00	1.1	59.09	58.20	-1.1	612	-0.18%
2023/03/28	3	56.60	0	0.00	56.20	3	601	0.50%
2023/03/17	0	0.00	2	53.00	53.90	-2	500	-0.40%
2023/03/10	1	58.20	0	0.00	59.00	1	455	0.22%
2023/03/03	0.1	62.60	0	0.00	62.50	0.1	407	0.02%
2023/03/01	0	0.00	2	54.00	54.50	-2	355	-0.56%
2023/02/24	0	53.30	0	0.00	54.00	0	316	0.00%
2023/02/17	2	36.95	0	0.00	37.65	2	156	1.28%
2023/01/31	0	0.00	5	30.05	30.00	-5	84	-5.88%
2022/12/28	0	0.00	1	31.90	32.00	-1	75	-1.33%
2022/12/27	1	30.00	0	0.00	30.00	1	68	1.45%
2022/12/26	0.4	30.00	0	0.00	30.10	0.4	68	0.52%
2022/11/22	0	0.00	3	27.00	26.85	-3	49	-6.11%
2022/11/21	0	0.00	2	26.70	27.05	-2	49	-4.06%
2022/10/12	7	28.30	0	0.00	28.20	7	54	12.91%
2022/09/29	0	0.00	2	29.10	28.90	-2	49	-4.05%
2022/09/26	5	29.00	0	0.00	28.15	5	47	10.54%
2022/04/29	0	0.00	3	21.73	22.15	-3	58	-5.15%
2022/02/24	2	24.35	2	24.20	24.00	0	54	0.00%
2022/02/18	1	24.15	0	0.00	24.15	1	48	2.06%
2022/02/14	1	22.80	0	0.00	22.75	1	39	2.52%
2021/12/14	0	0.00	1	22.55	22.50	-1	58	-1.72%
2021/12/13	1	22.75	0	0.00	22.75	1	58	1.71%
2021/11/12	0	0.00	3	23.30	23.30	-3	74	-4.05%
2021/11/02	3	23.15	0	0.00	22.95	3	74	4.05%
2021/09/13	0	0.00	2	22.80	22.35	-2	148	-1.35%
2021/08/11	1	23.65	10	23.55	23.40	-9	150	-5.98%
2021/08/05	0	0.00	1	23.80	23.60	-1	157	-0.64%
2021/07/12	5	24.20	0	0.00	24.30	5	155	3.21%
2021/07/08	26	24.69	20	25.57	25.35	6	140	4.28%
2021/07/07	0	0.00	10	26.80	26.75	-10	124	-8.01%
2021/07/06	2	24.80	5	25.15	25.10	-3	112	-2.66%
2021/03/11	0	0.00	13	26.07	26.20	-13	81	-15.98%
2021/02/23	0	0.00	2	25.75	25.40	-2	68	-2.91%
2021/01/26	0	0.00	1	21.08	22.60	-1	67	-1.47%
2021/01/22	0	0.00	0	22.25	22.45	0	70	0.00%
2021/01/11	1	23.70	0	0.00	23.60	1	97	1.03%
2020/07/31	0	0.00	15	31.00	31.00	-15	266	-5.62%
2020/07/30	0	0.00	33	28.97	30.20	-33	254	-12.96%
2020/07/29	0	0.00	6	27.17	27.70	-6	235	-2.55%
2020/07/28	5	27.96	1	27.35	27.50	4	230	1.74%
2020/06/30	0	0.00	4	26.80	26.85	-4	210	-1.90%
2020/06/12	10	26.00	0	0.00	26.80	10	201	4.95%
2020/06/11	4	27.88	0	0.00	27.15	4	199	2.00%
2020/06/10	0	0.00	3	27.75	27.95	-3	191	-1.57%
2020/06/09	1	26.00	86	27.74	28.05	-85	172	-49.21%
2020/06/02	0	0.00	7	25.70	25.25	-7	127	-5.48%
2020/05/28	3	23.85	0	0.00	23.80	3	109	2.75%
2020/02/03	1	21.90	0	0.00	22.05	1	40	2.47%
2020/01/30	6	24.00	0	0.00	24.00	6	37	15.82%
2019/12/09	4	24.15	0	0.00	24.25	4	24	16.33%
2019/12/06	3	24.23	0	0.00	24.35	3	24	12.44%
2019/12/04	2	24.30	0	0.00	24.40	2	24	8.32%
2019/12/02	2	24.35	0	0.00	24.60	2	24	8.11%
2019/11/20	4	24.40	0	0.00	24.80	4	43	9.11%
2019/10/30	2	24.73	0	0.00	24.85	2	53	3.74%
2019/10/29	1	24.75	0	0.00	24.95	1	53	1.87%
2019/10/03	2	24.70	0	0.00	24.80	2	60	3.33%
2019/09/24	4	24.90	0	0.00	25.20	4	60	6.57%
2019/09/23	3	25.07	0	0.00	25.25	3	60	4.93%
2019/09/09	2	24.80	0	0.00	25.00	2	63	3.17%
2019/08/29	6	24.55	0	0.00	24.75	6	68	8.74%
2019/08/27	2	24.80	0	0.00	24.85	2	55	3.61%
2019/08/23	9	25.27	0	0.00	25.05	9	55	16.35%
2019/08/20	3	25.70	0	0.00	25.65	3	53	5.64%
2019/08/19	2	25.95	0	0.00	26.00	2	51	3.87%
2019/08/14	2	26.10	0	0.00	26.00	2	51	3.91%
2019/08/13	4	26.50	0	0.00	26.10	4	49	8.04%
2019/08/07	5	26.88	0	0.00	27.05	5	49	10.08%
2019/08/06	8	27.12	0	0.00	27.45	8	54	14.61%
2019/08/02	1	27.55	0	0.00	28.15	1	53	1.87%
2019/07/24	2	27.95	0	0.00	28.00	2	55	3.62%
2019/07/11	2	28.05	0	0.00	27.95	2	61	3.27%
2019/05/22	4	28.50	0	0.00	28.70	4	116	3.43%
2019/05/14	10	28.47	0	0.00	28.80	10	115	8.63%
2019/05/13	2	29.80	0	0.00	30.10	2	109	1.82%
2019/04/15	0	0.00	6	31.03	31.55	-6	100	-5.96%
2019/04/12	0	0.00	2	30.55	30.70	-2	96	-2.08%
2019/04/11	3	30.35	5	30.35	30.40	-2	92	-2.16%
2019/04/08	0	0.00	2	30.35	30.15	-2	71	-2.81%
2019/03/08	2	28.70	0	0.00	29.00	2	48	4.09%
2019/03/07	2	28.88	0	0.00	29.00	2	49	4.03%
2019/02/27	3	28.80	0	0.00	28.90	3	50	5.89%
2019/02/26	1	28.90	0	0.00	29.00	1	50	1.99%
2019/02/25	2	28.95	0	0.00	29.05	2	49	4.06%
2019/02/22	4	29.00	0	0.00	28.95	4	49	8.12%
2019/02/21	1	29.00	0	0.00	29.25	1	48	2.05%
2019/02/20	1	29.00	0	0.00	29.25	1	48	2.07%
2019/02/19	6	29.03	0	0.00	29.20	6	47	12.64%
2019/02/18	4	29.08	0	0.00	29.40	4	46	8.66%
2019/02/15	1	29.10	0	0.00	29.30	1	45	2.20%
2019/02/12	3	29.13	0	0.00	29.40	3	47	6.38%
2019/01/30	1	29.25	0	0.00	29.40	1	48	2.05%
2019/01/29	1	29.25	0	0.00	29.45	1	49	2.02%
2019/01/25	1	29.20	0	0.00	29.35	1	49	2.03%
2019/01/24	4	29.20	0	0.00	29.35	4	49	8.11%
2019/01/23	1	29.20	0	0.00	29.35	1	49	2.04%
2019/01/17	5	29.22	0	0.00	29.40	5	56	8.80%
2019/01/11	1	29.30	0	0.00	29.85	1	55	1.79%
2019/01/08	1	29.15	0	0.00	29.75	1	55	1.80%
2019/01/07	2	29.25	0	0.00	29.55	2	60	3.30%
2019/01/04	1	29.30	0	0.00	29.40	1	61	1.64%
2018/12/25	1	29.45	0	0.00	29.45	1	65	1.53%
2018/12/24	1	29.45	0	0.00	29.95	1	64	1.54%
2018/11/28	1	29.45	0	0.00	29.65	1	62	1.59%
2018/09/27	1	29.10	0	0.00	29.30	1	58	1.70%
2018/08/10	2	29.80	0	0.00	29.85	2	92	2.17%
2018/08/07	2	29.50	0	0.00	29.60	2	92	2.16%
2018/08/01	2	29.30	0	0.00	29.70	2	95	2.10%
2018/07/31	2	30.05	0	0.00	29.45	2	93	2.14%
2018/07/30	12	30.80	0	0.00	30.60	12	87	13.74%
2018/07/11	3	32.65	0	0.00	33.00	3	77	3.85%
2018/07/10	0	0.00	1	32.95	33.45	-1	78	-1.27%
2018/07/04	5	31.08	0	0.00	31.20	5	83	5.98%
2018/06/29	6	32.38	0	0.00	32.00	6	82	7.28%
2018/06/28	20	32.90	0	0.00	32.45	20	81	24.49%
2018/06/21	0	0.00	1	32.80	32.30	-1	76	-1.31%
2018/06/06	2	30.80	0	0.00	31.00	2	73	2.73%
2018/03/15	0	0.00	8	40.90	40.10	-8	92	-8.64%
2018/03/06	2	38.10	0	0.00	38.80	2	101	1.97%
2018/03/01	2	38.55	0	0.00	39.20	2	124	1.61%
2018/02/26	4	39.30	0	0.00	39.50	4	139	2.87%