加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    794張
  • 產業
    上市 金融類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華票 (2820)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13715.4100.0015.3071,1460.61%
2024/05/10315.4500.0015.5031,1180.27%
2024/05/0600.000.115.4515.45-0.11,069-0.01%
2024/05/020.115.30215.5015.50-1.91,033-0.18%
2024/04/3000.001015.2515.25-10988-1.01%
2024/04/19214.9000.0014.9529710.21%
2024/03/2800.001.215.1515.10-1.2896-0.13%
2024/03/2600.00115.1015.05-1888-0.11%
2024/03/220.215.0300.0015.000.28740.02%
2024/03/21114.9500.0015.0018600.12%
2024/03/1900.00315.3015.25-3796-0.38%
2024/03/1800.000.115.3015.30-0.1783-0.01%
2024/03/1400.003215.4015.40-32757-4.22%
2024/03/070.115.00115.0014.95-0.9648-0.14%
2024/03/05114.9500.0014.9516340.16%
2024/03/0100.000.114.8014.80-0.1618-0.02%
2024/02/292.114.8000.0014.602.15990.35%
2024/02/273014.7500.0014.75305355.60%
2024/02/2000.00314.8014.80-3531-0.56%
2024/02/0200.00014.8014.800535-0.01%
2024/02/0100.000.114.9014.75-0.1534-0.01%
2024/01/230.114.7500.0014.700.15470.02%
2024/01/22014.7000.0014.7005470.00%
2024/01/17314.7000.0014.6035540.54%
2024/01/15114.9500.0014.9515260.19%
2024/01/0900.00015.0515.1006210.00%
2024/01/0400.000.315.1015.05-0.3623-0.05%
2023/12/29115.1000.0015.1016320.16%
2023/12/1400.00414.9015.00-4607-0.66%
2023/12/1100.00414.9014.95-4599-0.67%
2023/12/0100.00114.7014.70-1595-0.17%
2023/11/0800.00114.4014.35-1619-0.16%
2023/11/06514.4000.0014.4056290.79%
2023/11/031014.3500.0014.35106311.58%
2023/09/2800.00114.3514.35-1741-0.13%
2023/08/17314.5500.0014.5037950.38%
2023/08/0100.00114.8014.85-1774-0.13%
2023/07/2500.00914.6514.60-9753-1.19%
2023/07/12214.6500.0014.6526660.30%
2023/07/11114.7500.0014.7516550.15%
2023/07/07114.8500.0014.8516360.16%
2023/06/21215.3500.0015.4525280.38%
2023/06/13215.4500.0015.4025430.37%
2023/06/09215.4500.0015.5025590.36%
2023/06/0700.000.115.4515.45-0.1572-0.02%
2023/06/0600.00015.5515.4505780.00%
2023/06/02215.4000.0015.4025960.34%
2023/05/2400.00115.4515.55-1603-0.17%
2023/05/2200.00315.5015.50-3594-0.50%
2023/05/17115.30015.3515.4515960.17%
2023/05/0200.00115.1015.10-1557-0.18%
2023/04/1400.00115.2015.20-1532-0.19%
2023/04/12115.1500.0015.1515270.19%
2023/03/2900.00014.9514.900516-0.01%
2023/03/23114.9000.0014.9515240.19%
2023/03/22015.0000.0014.9505260.00%
2023/03/15314.8500.0014.7035010.60%
2023/02/20115.5000.0015.5514460.22%
2023/02/16015.5500.0015.6504690.00%
2023/01/04014.6000.0014.5505910.01%
2022/12/22514.5500.0014.5556680.75%
2022/11/171014.4000.0014.45101,1360.88%
2022/11/04214.2500.0014.4021,1510.17%
2022/10/14514.4000.0014.4551,0700.47%
2022/10/0300.00114.5014.50-11,114-0.09%
2022/09/28114.8000.0014.5011,1120.09%
2022/09/27514.8000.0014.7551,1000.45%
2022/09/26515.0500.0015.0551,0980.46%
2022/09/231015.3000.0015.30101,1050.90%
2022/09/22115.3000.0015.4011,1090.09%
2022/09/19215.6500.0015.6021,0850.18%
2022/09/1200.00216.5816.60-2855-0.23%
2022/09/0500.00016.4016.5508220.00%
2022/08/1500.00816.2016.20-8744-1.07%
2022/08/1000.00816.0515.95-8743-1.08%
2022/08/02115.7500.0015.7018220.12%
2022/07/2900.00616.0516.05-6891-0.67%
2022/07/06216.001116.1516.15-9928-0.97%
2022/07/04216.152016.1016.15-18979-1.84%
2022/06/2100.000.216.8516.90-0.2967-0.02%
2022/06/1600.00016.9016.7509690.00%
2022/06/060.116.9000.0016.800.11,0250.01%
2022/06/010.116.8500.0016.900.11,0700.01%
2022/05/3100.000.216.9816.80-0.21,071-0.02%
2022/05/2600.00116.8016.75-11,082-0.09%
2022/05/2500.000.416.6516.65-0.41,096-0.03%
2022/05/17016.700.216.7516.80-0.21,213-0.02%
2022/05/160.416.62116.5516.70-0.61,211-0.05%
2022/05/130.216.5500.0016.600.21,2020.02%
2022/05/0920.116.85217.2516.8018.11,1681.55%
2022/05/06217.6000.0017.5521,1040.18%
2022/05/04117.70117.7517.7001,1310.00%
2022/04/2700.00117.6517.60-11,149-0.09%
2022/04/2600.00117.8017.75-11,140-0.09%
2022/04/2500.000.417.7417.65-0.41,133-0.04%
2022/04/2200.00117.5517.70-11,122-0.09%
2022/04/1800.001017.4517.50-101,141-0.88%
2022/04/13117.3000.0017.3511,1310.09%
2022/04/0700.00117.8017.80-11,050-0.10%
2022/04/0600.000.317.8517.90-0.31,040-0.03%
2022/03/300.117.6000.0017.650.19950.01%
2022/03/2900.00517.6017.55-51,002-0.50%
2022/03/23117.6000.0017.6511,0730.09%
2022/03/210.117.5000.0017.550.11,1150.01%
2022/03/180.117.5000.0017.300.11,1270.01%
2022/03/1700.00217.5017.45-21,124-0.18%
2022/03/15117.2000.0017.3011,0960.09%
2022/03/11217.1000.0017.1021,1110.18%
2022/03/0800.00117.0017.00-11,101-0.09%
2022/03/07217.0000.0017.0521,0970.18%
2022/02/24316.9500.0017.0031,0920.28%
2022/02/23517.1000.0017.0551,0530.47%
2022/02/2100.00117.2017.15-11,074-0.09%
2022/02/17217.3000.0017.2521,1190.18%
2022/01/25217.2000.0017.2521,1360.18%
2022/01/24117.35617.3517.45-51,119-0.45%
2022/01/1700.00117.7017.70-11,095-0.09%
2022/01/13117.7000.0017.8511,1980.08%
2022/01/12117.5000.0017.7511,1730.09%
2022/01/05217.1000.0017.1521,1330.18%
2021/12/17216.907917.0016.90-771,116-6.89%
2021/12/162017.0000.0016.85201,0791.85%
2021/12/153017.0000.0017.00301,0722.80%
2021/12/134017.2300.0017.20401,0463.82%
2021/12/092017.30017.4017.40201,0451.91%
2021/12/072017.3000.0017.40201,0301.94%
2021/11/3000.00017.2017.1001,0310.00%
2021/11/2400.00317.3017.30-31,023-0.29%
2021/11/19117.7500.0017.8011,0220.10%
2021/11/1700.002317.6017.60-23999-2.30%
2021/11/16317.353017.3817.35-27961-2.81%
2021/11/1500.001017.3517.25-10940-1.06%
2021/11/1200.002017.0817.10-20915-2.19%
2021/11/1100.001017.0017.00-10905-1.10%
2021/11/082016.78116.9016.85199242.05%
2021/11/04116.7000.0016.7019140.11%
2021/10/13116.2000.0016.2011,2670.08%
2021/10/0700.00316.1516.10-31,282-0.23%
2021/10/0600.000.316.1016.10-0.31,304-0.02%
2021/10/05116.0500.0016.0511,3160.08%
2021/10/0400.00316.0216.05-31,333-0.22%
2021/10/01516.0500.0016.0551,3650.37%
2021/09/22116.05416.0416.05-31,405-0.21%
2021/09/10116.101016.1016.15-91,460-0.62%
2021/09/03116.2000.0016.3011,5430.06%
2021/09/0200.00116.2016.20-11,551-0.06%
2021/08/313.116.2500.0016.203.11,5650.20%
2021/08/2700.00416.1016.20-41,584-0.25%
2021/08/24216.0000.0016.0021,6200.12%
2021/08/132.116.4000.0016.352.11,6380.13%
2021/08/1000.00116.6016.55-11,675-0.06%
2021/08/09116.55116.6016.5501,7350.00%
2021/08/06116.6000.0016.6011,7550.06%
2021/08/05116.55116.5016.5501,7970.00%
2021/08/048.116.50716.4416.451.11,9060.06%
2021/08/03116.30116.2516.3001,9270.00%
2021/08/02117.00117.0017.0001,9120.00%
2021/07/30116.9500.0016.9511,8900.05%
2021/07/29517.0000.0017.0051,8450.27%
2021/07/2800.00117.0517.00-11,836-0.05%
2021/07/27117.052117.1017.05-201,870-1.07%
2021/07/26117.052117.0517.05-201,890-1.06%
2021/07/2300.002117.0017.00-211,895-1.11%
2021/07/22416.94416.9316.9501,9240.00%
2021/07/21516.75216.7516.8031,9070.16%
2021/07/20416.61116.7516.6531,9100.16%
2021/07/19116.7500.0016.7511,9080.05%
2021/07/0800.00416.7016.75-41,992-0.20%
2021/07/0600.00116.4516.45-11,992-0.05%
2021/06/30316.20216.1516.2012,0550.05%
2021/06/29116.2000.0016.2012,0560.05%
2021/06/28116.25316.2516.25-22,060-0.10%
2021/06/2200.00416.1516.15-42,094-0.19%
2021/06/21116.10416.1116.15-32,100-0.14%
2021/06/15316.0000.0016.0532,0540.15%
2021/06/0700.00216.0016.00-22,049-0.10%
2021/06/04116.0500.0016.0512,0360.05%
2021/06/03416.0500.0016.1042,0510.20%
2021/06/01415.9300.0015.9542,0190.20%
2021/05/31515.9000.0015.9052,0210.25%
2021/05/27215.90315.9316.00-12,017-0.05%
2021/05/26415.9000.0016.0042,0680.19%
2021/05/24415.8100.0015.8042,0530.19%
2021/05/17115.65115.6015.6002,0440.00%
2021/05/14715.8400.0015.8571,9950.35%
2021/05/13115.60115.8515.7501,9640.00%
2021/05/12415.8500.0015.8041,9190.21%
2021/05/1100.00116.5016.30-11,795-0.06%
2021/05/07016.5000.0016.3501,6940.00%
2021/05/06016.25316.3016.30-31,665-0.18%
2021/05/05016.15116.2016.25-11,646-0.06%
2021/05/042.216.101216.0216.15-9.81,626-0.60%
2021/05/0300.00116.5516.30-11,559-0.06%
2021/04/2700.00116.4016.50-11,448-0.07%
2021/04/2600.00116.3016.35-11,426-0.07%
2021/04/2300.00116.2016.15-11,397-0.07%
2021/04/2200.00416.2516.20-41,379-0.29%
2021/04/21416.11216.1816.2021,3410.15%
2021/04/2000.00116.0516.15-11,327-0.08%
2021/04/1900.00516.0516.05-51,300-0.38%
2021/04/1400.00215.7015.75-21,240-0.16%
2021/04/13115.7500.0015.7511,2290.08%
2021/04/09115.65215.6515.70-11,195-0.08%
2021/03/3100.00115.6015.60-11,095-0.09%
2021/03/25215.4500.0015.4521,0160.20%
2021/03/2400.00315.4515.45-31,007-0.30%
2021/03/23315.4500.0015.4531,0020.30%
2021/03/22115.5500.0015.5019990.10%
2021/03/1900.00215.6515.60-2968-0.21%
2021/03/11515.5500.0015.5559620.52%
2021/03/1000.00115.5015.50-1946-0.11%
2021/03/0900.00515.4515.50-5933-0.54%
2021/03/040.215.2500.0015.300.29050.02%
2021/03/03315.25615.2115.20-3889-0.34%
2021/03/0200.00315.2515.20-3877-0.34%
2021/02/2600.00815.0515.05-8848-0.94%
2021/02/22114.8500.0014.8517630.13%
2021/02/1800.00115.0014.95-1723-0.14%
2021/02/1700.00214.9514.95-2724-0.28%
2021/02/0100.00314.6514.65-3708-0.42%
2021/01/270.814.7000.0014.800.86980.11%
2021/01/22114.7000.0014.8017060.14%
2021/01/201014.8200.0014.70106961.44%
2021/01/14114.9000.0014.9517030.14%
2021/01/1100.00115.0015.00-1713-0.14%
2021/01/061914.8700.0014.80197052.69%
2020/12/21814.7900.0014.8086681.20%
2020/12/041014.9500.0014.95106041.65%
2020/11/2600.00114.9015.00-1621-0.16%
2020/11/2400.000.715.0015.00-0.7626-0.11%
2020/11/230.215.0000.0015.000.26150.04%
2020/11/0900.00214.7014.75-2668-0.30%
2020/11/0500.00314.6314.70-3680-0.44%
2020/11/0400.00114.6014.60-1681-0.15%
2020/11/02114.5500.0014.5016890.15%
2020/10/2700.00614.6014.65-6709-0.85%
2020/10/23114.5000.0014.5517230.14%
2020/10/2000.00114.8014.80-1706-0.14%
2020/10/0600.00114.7014.70-1792-0.13%
2020/10/0500.000.214.6514.60-0.2802-0.02%
2020/09/290.214.6000.0014.600.28430.03%
2020/09/24114.3500.0014.3519220.11%
2020/09/18214.5500.0014.5529120.22%
2020/09/100.114.7000.0014.700.11,0140.01%
2020/09/09414.6000.0014.6041,0450.38%
2020/08/10414.7000.0014.8041,0610.38%
2020/08/0600.00214.8014.80-21,090-0.18%
2020/08/0400.001014.6514.75-101,096-0.91%
2020/08/03214.6000.0014.6021,0980.18%
2020/07/301014.7000.0014.65101,0800.93%
2020/07/0700.00515.1015.05-51,028-0.49%
2020/07/0600.00615.0315.10-61,024-0.59%
2020/07/011015.4000.0015.35109601.04%
2020/06/1800.00415.5015.50-4977-0.41%
2020/06/1500.00114.9014.90-11,015-0.10%
2020/06/0500.00114.9014.95-11,228-0.08%
2020/05/13214.6300.0014.6021,2420.16%
2020/05/06114.40114.6014.4501,2160.00%
2020/05/04114.5000.0014.4511,2260.08%
2020/04/2900.00114.7014.55-11,246-0.08%
2020/04/2200.00114.2014.30-11,312-0.08%
2020/04/21114.2000.0014.1511,3100.08%
2020/04/01113.9000.0013.9511,2080.08%
2020/03/24213.85313.9213.90-11,184-0.08%
2020/03/2300.00213.4513.60-21,204-0.17%
2020/03/2000.00113.9513.60-11,201-0.08%
2020/03/19113.40513.3913.25-41,199-0.33%
2020/03/1800.00213.9513.85-21,104-0.18%
2020/03/1700.00113.9513.95-11,078-0.09%
2020/03/1600.00114.0514.05-11,020-0.10%
2020/03/13214.00114.3514.3519850.10%
2020/03/09115.0500.0015.0018390.12%
2020/03/03415.2000.0015.2548190.49%
2020/02/2500.00115.5015.45-1779-0.13%
2020/02/20315.5500.0015.5037560.40%
2020/02/06115.4000.0015.4017330.14%
2020/02/0400.00115.3515.35-1718-0.14%
2020/01/3000.000.115.1515.15-0.1674-0.01%
2020/01/14415.0000.0015.1045880.68%
2019/12/27115.0500.0015.0516330.16%
2019/12/19115.0000.0015.0016440.16%
2019/11/120.214.8500.0014.950.21,1110.02%
2019/11/05214.9000.0014.9021,1080.18%
2019/10/2400.00415.0015.00-41,453-0.28%
2019/10/2100.00515.0015.05-51,459-0.34%
2019/10/16114.9500.0014.9511,4670.07%
2019/10/0900.00515.0514.95-51,483-0.34%
2019/09/2300.00514.9515.00-51,542-0.32%
2019/09/1800.00114.9014.80-11,211-0.08%
2019/08/0800.00114.8514.85-11,012-0.10%
2019/08/07114.8500.0014.8511,0060.10%
2019/08/0100.00214.7514.75-2970-0.21%
2019/07/3100.00314.8014.75-3872-0.34%
2019/07/18214.5000.0014.5026540.31%
2019/07/17314.5000.0014.5536530.46%
2019/06/25114.9000.0014.9515060.20%
2019/06/10114.8500.0014.9015470.18%
2019/05/3000.003.314.8014.80-3.3558-0.59%
2019/05/1700.00114.8014.70-1523-0.19%
2019/05/1600.00114.7014.70-1524-0.19%
2019/05/0700.00214.8814.90-2536-0.37%
2019/05/0600.00314.8014.80-3536-0.56%
2019/04/16514.6500.0014.6555120.98%
2019/03/28014.6500.0014.7005360.00%
2019/03/22114.55314.5014.55-2519-0.39%
2019/03/20614.4600.0014.5065121.17%
2019/03/19114.5000.0014.5015100.20%
2019/03/13114.4000.0014.4014820.21%
2019/03/0700.001014.3514.30-10522-1.91%
2019/03/0600.001014.3514.25-10513-1.95%
2019/03/0500.001014.3014.30-10510-1.96%
2019/02/2600.00214.1814.20-2492-0.41%
2019/02/1200.000.414.0013.90-0.4446-0.10%
2019/01/18013.751313.8513.80-13501-2.59%
2019/01/1600.00113.8513.70-1536-0.19%
2019/01/1000.005613.8713.90-56701-7.98%
2019/01/0900.00113.9513.95-1704-0.14%
2018/12/2400.00113.5013.50-1750-0.13%
2018/11/3000.00113.4012.80-1709-0.14%
2018/11/23113.4000.0013.4516700.15%
2018/11/22113.4500.0013.4516740.15%
2018/11/1900.00113.5513.55-1688-0.15%
2018/11/0500.00113.4513.45-1760-0.13%
2018/10/3000.00113.2013.25-1765-0.13%
2018/10/25113.0500.0013.0017340.14%
2018/10/191713.1800.0013.35176862.47%
2018/10/18113.4500.0013.5015440.18%
2018/10/161013.5000.0013.60105481.82%
2018/10/121013.6000.0013.60105301.89%
2018/10/11113.7500.0013.7515000.20%
2018/10/09113.9000.0013.9014670.21%
2018/09/2800.000.514.0014.00-0.5486-0.10%
2018/09/2500.00314.1014.10-3541-0.55%
2018/09/180.213.95013.9513.950.25530.03%
2018/09/1300.00113.9514.00-1571-0.18%
2018/08/21913.8500.0013.9096181.46%
2018/08/03113.7000.0013.7516160.16%
2018/08/021013.55113.6513.5596521.38%
2018/08/011013.6500.0013.70106971.43%
2018/07/311113.6500.0013.70117221.52%
2018/07/27413.6500.0013.6547300.55%
2018/07/2600.00113.5513.65-1738-0.14%
2018/07/24113.5500.0013.6017520.13%
2018/07/20113.5500.0013.7017550.13%
2018/07/19113.7000.0013.6017510.13%
2018/07/10113.6500.0013.6517790.13%
2018/07/06113.7500.0013.7017990.13%
2018/06/11114.3500.0014.4019410.11%
2018/05/31014.1000.0014.1009430.00%
2018/05/21214.4500.0014.4529580.21%
2018/05/1800.00214.4514.45-2955-0.21%
2018/05/11114.0000.0014.2011,0520.09%
2018/05/03114.3500.0014.3519060.11%
2018/04/2700.00414.4514.50-4922-0.43%
2018/04/2600.00314.4014.35-3924-0.32%
2018/04/1600.00114.7014.60-1926-0.11%
2018/04/1200.00114.4014.60-1958-0.10%
2018/04/10414.38614.4014.35-2928-0.22%
2018/04/09214.6300.0014.6028730.23%
2018/04/0200.00614.9514.85-6819-0.73%
2018/03/290.214.9500.0015.000.28110.02%
2018/03/23114.9500.0015.0018220.12%
2018/02/121514.9700.0015.00158211.83%
2018/02/09114.9500.0014.9018190.12%
2018/02/06215.1500.0015.0027810.26%
2018/01/2900.00015.6015.700715-0.01%
2018/01/0800.00115.8015.75-1732-0.14%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章