遠東銀 (2845)-玉山-士林券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.80
漲跌
▲0.40
漲幅
+2.99%
成交量
16,749張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1.2	13.40	13.40	-1.2	7,201	-0.02%
2024/11/21	0.1	13.30	0	0.00	13.40	0.1	7,476	0.00%
2024/11/20	0.2	13.35	1.1	13.35	13.40	-0.9	7,648	-0.01%
2024/11/19	0.2	13.25	0	0.00	13.35	0.2	7,778	0.00%
2024/11/15	2.4	13.16	0	0.00	13.20	2.4	8,077	0.03%
2024/11/14	1.4	13.15	0	0.00	13.10	1.4	8,525	0.02%
2024/11/12	0.2	13.20	0	0.00	13.20	0.2	8,705	0.00%
2024/11/08	0.2	13.35	0	0.00	13.35	0.2	8,804	0.00%
2024/11/06	0.2	13.30	0	0.00	13.20	0.2	8,964	0.00%
2024/11/01	1.2	13.03	29	13.10	13.15	-27.8	9,618	-0.29%
2024/10/30	2.2	13.10	0	0.00	13.20	2.2	9,594	0.02%
2024/10/29	15	13.16	0	0.00	13.15	15	9,623	0.16%
2024/10/28	2.1	13.25	0	0.00	13.30	2.1	9,623	0.02%
2024/10/25	6	13.26	1	13.45	13.25	5	9,759	0.05%
2024/10/24	6	13.30	1.6	13.36	13.40	4.4	9,870	0.04%
2024/10/23	7.1	13.32	0.5	13.40	13.30	6.6	10,025	0.07%
2024/10/22	1	13.30	1.1	13.40	13.45	-0.1	10,096	0.00%
2024/10/21	1	13.35	1	13.40	13.35	0	10,313	0.00%
2024/10/18	6	13.30	0	0.00	13.30	6	10,597	0.06%
2024/10/16	10.2	13.28	0	0.00	13.25	10.2	10,913	0.09%
2024/10/15	0.2	13.45	0	0.00	13.45	0.2	10,951	0.00%
2024/10/14	1.3	13.28	0	0.00	13.20	1.3	11,001	0.01%
2024/10/11	1.1	13.30	0	0.00	13.35	1.1	11,031	0.01%
2024/10/09	2	13.45	0	0.00	13.40	2	11,038	0.02%
2024/10/08	16.1	13.53	1	13.65	13.45	15.1	11,119	0.14%
2024/10/07	0	0.00	3	13.73	13.65	-3	10,962	-0.03%
2024/10/04	6.3	13.63	0	0.00	13.60	6.3	10,959	0.06%
2024/10/01	1	13.75	0	0.00	13.75	1	10,895	0.01%
2024/09/25	1	13.85	0	0.00	13.80	1	10,800	0.01%
2024/09/20	10	13.78	0	0.00	13.70	10	10,772	0.09%
2024/09/19	0	0.00	1	13.75	13.75	-1	10,680	-0.01%
2024/09/18	2	13.60	0	0.00	13.55	2	10,593	0.02%
2024/09/16	1.1	13.66	0	0.00	13.70	1.1	10,595	0.01%
2024/09/10	0	0.00	0	13.80	13.80	0	10,510	0.00%
2024/09/04	6.2	13.72	0	0.00	13.60	6.2	10,322	0.06%
2024/09/03	5.2	14.08	0	0.00	14.00	5.2	10,151	0.05%
2024/08/29	0	0.00	1	14.40	14.25	-1	10,019	-0.01%
2024/08/28	5	14.45	0	0.00	14.45	5	9,952	0.05%
2024/08/22	5.2	15.80	0	0.00	15.80	5.2	9,084	0.06%
2024/08/21	9.2	15.78	10	15.80	15.80	-0.8	8,918	-0.01%
2024/08/20	5	15.85	0	0.00	15.80	5	8,790	0.06%
2024/08/19	7.2	15.74	0	0.00	15.75	7.2	8,686	0.08%
2024/08/16	5.2	15.75	10	16.00	15.75	-4.8	8,527	-0.06%
2024/08/15	13.3	15.86	0	0.00	15.85	13.3	8,110	0.16%
2024/08/14	6	15.92	0	0.00	15.85	6	8,117	0.07%
2024/08/13	5	15.65	1	15.60	15.65	4	8,068	0.05%
2024/08/09	5	15.25	10	15.35	15.15	-5	8,088	-0.06%
2024/08/08	5	14.90	0	0.00	14.90	5	8,028	0.06%
2024/08/07	10	14.98	0	0.00	15.00	10	7,987	0.13%
2024/08/06	4.1	14.25	1.2	14.08	14.40	2.9	7,926	0.04%
2024/08/05	9	14.54	0	0.00	14.30	9	7,761	0.12%
2024/08/02	7	15.23	0	0.00	15.20	7	7,490	0.09%
2024/08/01	1	15.50	0	0.00	15.55	1	7,449	0.01%
2024/07/30	6	15.28	0	0.00	15.30	6	7,414	0.08%
2024/07/26	32	15.54	0	0.00	15.45	32	7,150	0.45%
2024/07/23	5	15.75	0	0.00	15.75	5	7,160	0.07%
2024/07/22	0	0.00	2	15.80	15.40	-2	7,047	-0.03%
2024/07/19	9	15.83	0	0.00	15.65	9	6,824	0.13%
2024/07/18	4	16.20	0	0.00	16.15	4	6,544	0.06%
2024/07/17	17	16.39	0	0.00	16.10	17	6,383	0.27%
2024/07/15	3.1	16.90	0	0.00	16.80	3.1	6,286	0.05%
2024/07/10	2	16.70	30	16.75	16.75	-28	6,196	-0.45%
2024/07/05	1	17.25	0	0.00	17.20	1	6,012	0.02%
2024/07/04	1	17.20	0	0.00	17.25	1	6,036	0.02%
2024/06/28	0	0.00	4	16.65	16.60	-4	6,010	-0.07%
2024/06/27	12	16.59	0	0.00	16.60	12	6,007	0.20%
2024/06/26	0	0.00	1	16.65	16.65	-1	6,011	-0.02%
2024/06/24	5	16.60	2	16.40	16.60	3	6,033	0.05%
2024/06/21	10	16.40	1	16.15	16.55	9	6,010	0.15%
2024/06/20	0	0.00	0.2	16.05	16.15	-0.2	5,871	0.00%
2024/06/19	8	15.93	2.1	15.90	15.95	5.9	5,830	0.10%
2024/06/18	5	15.80	0.1	15.70	15.80	4.9	5,802	0.08%
2024/06/17	0	15.65	0	0.00	15.70	0	5,862	0.00%
2024/06/14	1	15.55	0	0.00	15.55	1	5,969	0.02%
2024/06/13	0.1	15.60	0	0.00	15.65	0.1	6,093	0.00%
2024/06/11	5	15.55	0	0.00	15.50	5	6,607	0.08%
2024/06/07	1	15.60	0	0.00	15.70	1	6,756	0.01%
2024/06/06	20	15.55	7	15.60	15.65	13	6,862	0.19%
2024/06/05	21	15.60	4	15.60	15.55	17	6,956	0.24%
2024/06/04	0.1	15.55	0	0.00	15.50	0.1	7,143	0.00%
2024/06/03	0	0.00	1	15.75	15.70	-1	7,409	-0.01%
2024/05/30	0	0.00	10	15.65	15.75	-10	8,690	-0.12%
2024/05/29	1	15.80	0	0.00	15.75	1	8,625	0.01%
2024/05/24	0	0.00	10	15.70	15.75	-10	8,614	-0.12%
2024/05/23	4	15.66	0	0.00	15.75	4	8,620	0.05%
2024/05/22	0.1	15.70	5	15.75	15.85	-4.9	8,580	-0.06%
2024/05/21	2	15.60	0	0.00	15.75	2	8,554	0.02%
2024/05/20	0	15.70	0	0.00	15.90	0	8,472	0.00%
2024/05/16	1.2	15.66	0	0.00	15.75	1.2	8,292	0.01%
2024/05/14	1	15.50	0	0.00	15.50	1	8,114	0.01%
2024/05/13	0.1	15.60	1	15.55	15.65	-0.9	8,056	-0.01%
2024/05/10	10	15.45	0	0.00	15.60	10	7,994	0.13%
2024/05/09	1	15.40	1	15.50	15.40	0	7,878	0.00%
2024/05/07	2	15.63	0	0.00	15.70	2	7,790	0.03%
2024/05/06	11	15.61	0	0.00	15.75	11	7,698	0.14%
2024/05/03	2	15.55	1	15.60	15.55	1	7,626	0.01%
2024/04/30	1	15.30	19	15.30	15.35	-18	7,489	-0.24%
2024/04/23	0	0.00	15	14.85	14.85	-15	6,988	-0.22%
2024/04/19	50	14.14	2	14.25	14.50	48	6,755	0.71%
2024/04/16	57	14.21	0	0.00	14.25	57	6,511	0.88%
2024/04/15	1	14.50	0	0.00	14.45	1	6,414	0.02%
2024/04/11	6	14.54	0	0.00	14.55	6	6,317	0.09%
2024/04/10	19	14.57	0	0.00	14.55	19	6,261	0.30%
2024/04/09	5	14.45	0	0.00	14.45	5	6,262	0.08%
2024/04/03	3	14.25	0	0.00	14.25	3	6,137	0.05%
2024/04/02	0	0.00	1	14.40	14.40	-1	6,076	-0.02%
2024/03/29	0	0.00	5	14.40	14.40	-5	6,066	-0.08%
2024/03/28	0	0.00	0.2	14.35	14.25	-0.2	6,010	0.00%
2024/03/26	0	0.00	5	14.25	14.20	-5	5,969	-0.08%
2024/03/25	0	0.00	31	14.20	14.20	-31	6,031	-0.51%
2024/03/21	2	14.20	0	0.00	14.15	2	6,075	0.03%
2024/03/20	10.1	14.05	0	0.00	14.05	10.1	6,073	0.17%
2024/03/19	11	14.15	0	0.00	14.15	11	6,017	0.18%
2024/03/18	2.1	14.27	0	0.00	14.25	2.1	5,951	0.04%
2024/03/15	2	14.20	0	0.00	14.35	2	5,846	0.03%
2024/03/14	0	0.00	1	14.50	14.60	-1	5,547	-0.02%
2024/03/13	0	0.00	3	14.55	14.50	-3	5,368	-0.06%
2024/03/12	5	14.18	0	0.00	14.20	5	5,227	0.10%
2024/03/11	27	14.00	0	0.00	14.05	27	5,222	0.52%
2024/03/08	1	13.95	0	0.00	13.95	1	5,115	0.02%
2024/03/07	2	13.98	6	13.94	14.00	-4	4,913	-0.08%
2024/03/06	7	13.84	10	13.82	13.90	-3	4,608	-0.06%
2024/03/04	25	12.35	0	0.00	12.35	25	3,341	0.75%
2024/03/01	32	12.38	0	0.00	12.40	32	3,361	0.95%
2024/02/22	0	0.00	1	12.25	12.30	-1	3,335	-0.03%
2024/02/15	0	0.00	0.1	12.15	12.20	-0.1	3,546	0.00%
2024/02/02	0	0.00	0.1	12.20	12.25	-0.1	3,483	0.00%
2024/02/01	0	0.00	9	12.20	12.20	-9	3,501	-0.26%
2024/01/29	1	12.20	0	0.00	12.20	1	3,528	0.03%
2024/01/26	0	0.00	1.1	12.20	12.20	-1.1	3,538	-0.03%
2024/01/18	0.1	12.00	1	12.00	12.00	-0.9	3,549	-0.03%
2024/01/17	1	12.00	5	12.05	11.95	-4	3,530	-0.11%
2024/01/10	0.1	12.50	0	0.00	12.50	0.1	3,450	0.00%
2024/01/08	0	0.00	0.3	12.55	12.60	-0.3	3,493	-0.01%
2023/12/28	0	0.00	11	12.65	12.70	-11	3,655	-0.30%
2023/12/25	2	12.55	0	0.00	12.65	2	3,648	0.05%
2023/12/19	3	12.50	0	0.00	12.55	3	3,517	0.09%
2023/12/15	0	0.00	2.2	12.60	12.65	-2.2	3,477	-0.06%
2023/12/13	4	12.55	0	0.00	12.40	4	3,338	0.12%
2023/12/12	4	12.53	0	0.00	12.60	4	3,304	0.12%
2023/12/11	80	12.48	5	12.45	12.50	75	3,330	2.25%
2023/12/08	2	12.35	0.1	12.30	12.50	1.9	3,325	0.06%
2023/12/06	2.2	12.21	1	12.15	12.30	1.2	3,336	0.03%
2023/12/05	0	0.00	0.1	12.00	12.00	-0.1	3,212	0.00%
2023/11/30	1	12.00	0	0.00	11.95	1	3,199	0.03%
2023/11/28	0	0.00	0.1	12.00	12.00	-0.1	3,066	0.00%
2023/11/27	0	0.00	2	11.95	11.95	-2	3,020	-0.07%
2023/11/22	0	0.00	3	12.05	12.00	-3	3,004	-0.10%
2023/11/21	0.1	12.00	4	12.05	12.05	-3.9	2,988	-0.13%
2023/11/20	0.1	12.00	0	0.00	12.00	0.1	2,960	0.00%
2023/11/17	0	0.00	1	12.00	12.00	-1	2,926	-0.03%
2023/11/16	0	0.00	1	11.95	11.95	-1	2,884	-0.03%
2023/11/14	0	0.00	1	11.75	11.80	-1	2,846	-0.04%
2023/11/10	0	0.00	1	11.75	11.70	-1	2,931	-0.03%
2023/11/09	0	0.00	1	11.80	11.80	-1	2,940	-0.03%
2023/11/08	0	0.00	111	11.75	11.75	-111	3,011	-3.69%	大賣/鉅額交易
2023/11/07	0	0.00	1	11.75	11.75	-1	2,998	-0.03%
2023/11/06	0	0.00	1	11.80	11.80	-1	3,026	-0.03%
2023/11/03	0	0.00	8	11.67	11.70	-8	2,994	-0.27%
2023/10/30	0	0.00	1	11.55	11.60	-1	3,116	-0.03%
2023/10/27	2	11.60	0	0.00	11.55	2	3,086	0.06%
2023/10/26	0.1	11.60	0	0.00	11.55	0.1	3,180	0.00%
2023/10/16	0	0.00	20	11.75	11.80	-20	3,753	-0.53%
2023/10/11	0	0.00	5	11.75	11.80	-5	3,798	-0.13%
2023/10/04	1	11.45	0	0.00	11.40	1	3,819	0.03%
2023/09/27	0	0.00	1	11.60	11.60	-1	4,262	-0.02%
2023/09/26	1	11.55	0	0.00	11.65	1	4,327	0.02%
2023/09/25	2	11.55	0	0.00	11.55	2	4,403	0.05%
2023/09/21	1	11.65	0	0.00	11.55	1	4,611	0.02%
2023/09/20	2	11.73	0	0.00	11.70	2	4,633	0.04%
2023/09/19	1	11.75	0	0.00	11.80	1	4,794	0.02%
2023/09/18	1	11.75	0	0.00	11.80	1	5,043	0.02%
2023/09/15	0	0.00	0.1	11.85	11.80	-0.1	5,146	0.00%
2023/09/14	0	0.00	5	11.80	11.85	-5	5,338	-0.09%
2023/09/13	0	0.00	0.8	11.80	11.80	-0.8	5,545	-0.02%
2023/09/12	0	0.00	5	11.80	11.80	-5	5,751	-0.09%
2023/09/11	0	0.00	0.1	11.70	11.80	-0.1	5,831	0.00%
2023/09/08	1.1	11.55	5	11.55	11.55	-3.9	5,841	-0.07%
2023/09/04	0	0.00	5	11.60	11.60	-5	5,996	-0.08%
2023/09/01	0	0.00	5	11.60	11.60	-5	6,034	-0.08%
2023/08/31	0	0.00	5	11.55	11.55	-5	6,086	-0.08%
2023/08/30	10	11.63	0	0.00	11.65	10	6,141	0.16%
2023/08/29	0	0.00	5	11.55	11.60	-5	6,152	-0.08%
2023/08/25	0	0.00	10	11.58	11.50	-10	6,256	-0.16%
2023/08/22	2	11.55	0	0.00	11.55	2	6,238	0.03%
2023/08/14	1	11.55	0	0.00	11.50	1	6,250	0.02%
2023/08/07	0.3	11.70	21	11.60	11.65	-20.7	6,324	-0.33%
2023/08/04	1	11.60	25	11.65	11.60	-24	6,355	-0.38%
2023/08/02	1.1	11.66	0	0.00	11.65	1.1	6,358	0.02%
2023/07/25	0	0.00	1	11.55	11.65	-1	5,911	-0.02%
2023/07/24	0	0.00	7	11.60	11.55	-7	5,845	-0.12%
2023/07/19	1	11.55	0	0.00	11.50	1	5,625	0.02%
2023/07/18	2	11.58	2	11.60	11.55	0	5,603	0.00%
2023/07/17	0	0.00	1	11.65	11.65	-1	5,572	-0.02%
2023/07/14	1	11.60	0	0.00	11.60	1	5,571	0.02%
2023/07/13	4	11.58	0	0.00	11.55	4	5,563	0.07%
2023/07/10	1	11.50	2	11.55	11.55	-1	5,609	-0.02%
2023/07/07	1	11.25	4	11.31	11.45	-3	5,511	-0.05%
2023/07/06	1	11.35	0	0.00	11.35	1	5,413	0.02%
2023/07/05	2	11.80	2	11.83	11.80	0	5,247	0.00%
2023/07/03	0	0.00	1	11.90	11.90	-1	5,101	-0.02%
2023/06/30	0	0.00	0.8	11.90	11.90	-0.8	5,020	-0.02%
2023/06/29	0	0.00	1	11.95	11.95	-1	4,955	-0.02%
2023/06/28	0	0.00	2	11.90	11.90	-2	4,905	-0.04%
2023/06/27	0	0.00	1.1	11.90	11.90	-1.1	4,881	-0.02%
2023/06/26	0.1	11.85	2	11.95	11.95	-1.9	4,728	-0.04%
2023/06/21	0	0.00	4	11.79	11.80	-4	4,536	-0.09%
2023/06/19	1	11.65	2	11.68	11.75	-1	4,307	-0.02%
2023/06/15	0	0.00	3	11.65	11.70	-3	3,986	-0.08%
2023/06/14	0	0.00	7	11.61	11.65	-7	4,072	-0.17%
2023/06/12	1	11.40	0	0.00	11.40	1	4,048	0.02%
2023/06/06	0	0.00	10	11.35	11.35	-10	4,305	-0.23%
2023/06/05	5	11.30	1	11.35	11.30	4	4,331	0.09%
2023/05/31	2	11.25	0	0.00	11.20	2	4,996	0.04%
2023/05/26	0	0.00	1	11.30	11.30	-1	4,974	-0.02%
2023/05/25	100	11.30	0	0.00	11.25	100	5,050	1.98%
2023/05/23	4	11.38	0	0.00	11.40	4	5,079	0.08%
2023/05/18	0	0.00	2	11.35	11.35	-2	5,051	-0.04%
2023/05/17	0.2	11.30	0	0.00	11.35	0.2	4,994	0.00%
2023/05/11	5	11.20	0	0.00	11.20	5	4,974	0.10%
2023/05/05	0.1	11.20	0	0.00	11.20	0.1	5,031	0.00%
2023/04/28	5.1	11.15	0	0.00	11.20	5.1	5,273	0.10%
2023/04/27	5	11.10	0	0.00	11.10	5	5,252	0.10%
2023/04/19	2	11.20	0	0.00	11.15	2	5,562	0.04%
2023/04/14	2	11.25	0	0.00	11.25	2	5,441	0.04%
2023/04/11	1	11.25	0	0.00	11.30	1	5,376	0.02%
2023/04/06	0	0.00	1	11.20	11.20	-1	5,345	-0.02%
2023/03/30	1	11.10	0	0.00	11.05	1	5,356	0.02%
2023/03/29	1	11.05	0	0.00	11.05	1	5,346	0.02%
2023/03/27	1	11.05	2	11.10	11.05	-1	5,247	-0.02%
2023/03/23	1	11.10	0	0.00	11.15	1	5,260	0.02%
2023/03/22	1	11.20	1	11.20	11.20	0	5,266	0.00%
2023/03/20	2	11.00	0	0.00	11.00	2	5,255	0.04%
2023/03/16	4	10.90	5	10.95	10.90	-1	5,028	-0.02%
2023/03/15	0	0.00	0	11.10	11.05	0	4,934	0.00%
2023/03/14	5	11.05	0	0.00	11.05	5	4,897	0.10%
2023/03/13	7	11.14	0	0.00	11.20	7	4,810	0.15%
2023/03/10	21	11.30	0	0.00	11.25	21	4,712	0.45%
2023/03/09	1	11.40	1	11.40	11.40	0	4,707	0.00%
2023/03/08	4	11.35	0	0.00	11.35	4	4,757	0.08%
2023/03/07	3	11.35	0	0.00	11.40	3	4,714	0.06%
2023/03/06	3	11.37	0	0.00	11.40	3	4,685	0.06%
2023/03/03	8	11.33	40	11.33	11.35	-32	4,602	-0.70%
2023/03/02	2	11.80	0	0.00	11.80	2	4,096	0.05%
2023/02/24	0	0.00	1	11.80	11.85	-1	4,058	-0.02%
2023/02/20	1	11.80	0	0.00	11.85	1	3,893	0.03%
2023/02/17	0.8	11.75	0	0.00	11.75	0.8	3,900	0.02%
2023/02/08	0	0.00	2	11.85	11.90	-2	4,061	-0.05%
2023/02/07	1	11.90	0	0.00	11.90	1	4,048	0.02%
2023/02/06	2	11.90	0	0.00	11.80	2	4,022	0.05%
2023/02/01	1	11.70	0	0.00	11.70	1	3,990	0.03%
2023/01/31	0	11.65	1	11.70	11.70	-1	3,984	-0.02%
2023/01/30	1	11.60	1	11.70	11.55	0	3,939	0.00%
2023/01/17	20	11.60	14	11.55	11.55	6	3,957	0.15%
2023/01/13	1	11.55	0	0.00	11.50	1	4,076	0.02%
2023/01/12	0	11.55	0	0.00	11.50	0	4,194	0.00%
2023/01/11	0	11.55	0	0.00	11.60	0	4,310	0.00%
2023/01/09	0	0.00	1	11.25	11.40	-1	4,479	-0.02%
2023/01/06	0.1	11.15	0	0.00	11.15	0.1	4,445	0.00%
2022/12/29	1	11.00	0	0.00	11.00	1	5,507	0.02%
2022/11/30	0	0.00	5	11.05	10.95	-5	7,409	-0.07%
2022/11/28	0	0.00	2	10.95	11.00	-2	7,829	-0.03%
2022/11/25	1	10.95	0	0.00	10.95	1	8,013	0.01%
2022/11/24	2	10.90	0.1	10.90	10.95	1.9	8,268	0.02%
2022/11/21	0	0.00	10	10.80	10.80	-10	8,506	-0.12%
2022/11/18	30	10.75	0	0.00	10.80	30	8,616	0.35%
2022/11/16	0	10.80	0	0.00	10.70	0	8,769	0.00%
2022/11/14	10	10.85	0	0.00	10.85	10	8,780	0.11%
2022/11/10	1	10.60	0	0.00	10.60	1	8,686	0.01%
2022/11/09	0	0.00	2	10.70	10.75	-2	8,679	-0.02%
2022/11/07	0	0.00	3	10.65	10.65	-3	8,786	-0.03%
2022/11/02	0	0.00	2	10.60	10.50	-2	9,214	-0.02%
2022/11/01	0	0.00	7	10.60	10.55	-7	9,235	-0.08%
2022/10/25	0	0.00	5.4	10.50	10.45	-5.4	9,308	-0.06%
2022/10/24	5	10.45	0	0.00	10.40	5	9,236	0.05%
2022/10/18	0	10.30	0	0.00	10.20	0	8,901	0.00%
2022/10/17	2	10.35	0	0.00	10.35	2	8,736	0.02%
2022/10/13	1	10.55	0	0.00	10.60	1	8,593	0.01%
2022/10/12	2	10.70	0	0.00	10.65	2	8,390	0.02%
2022/10/11	3	10.72	13	10.70	10.70	-10	8,215	-0.12%
2022/10/07	2	10.80	0	0.00	10.80	2	7,802	0.03%
2022/10/03	0	0.00	1	11.00	10.90	-1	7,646	-0.01%
2022/09/28	5	11.20	5	11.25	11.05	0	7,313	0.00%
2022/09/27	4.7	11.07	0	0.00	11.05	4.7	7,115	0.07%
2022/09/26	1	11.15	51	11.15	11.15	-50	7,031	-0.71%
2022/09/22	0	0.00	4	11.20	11.30	-4	6,952	-0.06%
2022/09/21	7	11.20	0	0.00	11.25	7	6,874	0.10%
2022/09/20	1	11.25	0	0.00	11.25	1	6,813	0.01%
2022/09/16	1	11.35	0	0.00	11.35	1	6,847	0.01%
2022/09/15	1	11.35	1	11.45	11.45	0	6,854	0.00%
2022/09/14	0	0.00	4	11.35	11.30	-4	6,829	-0.06%
2022/09/13	12	11.40	0	0.00	11.45	12	6,832	0.18%
2022/09/12	0	0.00	1	11.40	11.45	-1	6,891	-0.01%
2022/09/08	1	11.30	0	0.00	11.30	1	6,848	0.01%
2022/09/07	9	11.12	0	0.00	11.15	9	6,848	0.13%
2022/09/06	6	11.55	0	0.00	11.55	6	6,685	0.09%
2022/09/05	12	12.24	0	0.00	12.30	12	6,455	0.19%
2022/09/02	1.3	12.16	0	0.00	12.15	1.3	6,157	0.02%
2022/09/01	1.1	12.16	11.3	12.16	12.15	-10.2	5,955	-0.17%
2022/08/31	1	12.30	0	0.00	12.30	1	5,725	0.02%
2022/08/25	5	11.95	0	0.00	11.95	5	5,123	0.10%
2022/08/12	2	11.90	0	0.00	11.85	2	4,716	0.04%
2022/08/10	0	11.75	0	0.00	11.70	0	4,554	0.00%
2022/08/09	1	11.70	1	11.70	11.70	0	4,508	0.00%
2022/08/03	0	0.00	1	11.25	11.25	-1	4,393	-0.02%
2022/07/20	0	0.00	1	11.10	10.95	-1	4,673	-0.02%
2022/07/12	1	10.80	1	10.85	10.85	0	4,871	0.00%
2022/07/08	11	11.20	1	11.20	11.10	10	4,917	0.20%
2022/06/27	0	0.00	1	11.60	11.50	-1	5,928	-0.02%
2022/06/24	1	11.60	0	0.00	11.60	1	5,900	0.02%
2022/06/20	10	11.20	0	0.00	11.20	10	6,437	0.16%
2022/06/16	0	0.00	1	11.55	11.50	-1	6,553	-0.02%
2022/06/09	30	11.50	0	0.00	11.50	30	6,701	0.45%
2022/06/06	0	0.00	1	11.65	11.65	-1	6,863	-0.01%
2022/06/01	1	11.60	0	0.00	11.50	1	7,130	0.01%
2022/05/27	0	0.00	1	11.60	11.60	-1	7,101	-0.01%
2022/05/24	0	0.00	0.2	11.53	11.50	-0.2	7,268	0.00%
2022/05/23	0	0.00	1	11.50	11.55	-1	7,294	-0.01%
2022/05/20	1	11.55	2	11.53	11.55	-1	7,410	-0.01%
2022/05/19	1	11.40	0	0.00	11.35	1	7,435	0.01%
2022/05/13	0.1	11.25	0	0.00	11.35	0.1	7,429	0.00%
2022/05/10	2	11.40	0	0.00	11.45	2	7,398	0.03%
2022/05/09	50	11.65	0	0.00	11.40	50	7,347	0.68%
2022/05/06	2	11.65	0	0.00	11.75	2	7,322	0.03%
2022/05/05	1	11.85	2	12.05	11.90	-1	7,345	-0.01%
2022/05/04	0	0.00	1	12.00	11.95	-1	7,293	-0.01%
2022/04/29	1	12.00	0	0.00	12.00	1	7,341	0.01%
2022/04/28	3	11.93	0	0.00	11.90	3	7,375	0.04%
2022/04/27	0	0.00	1	11.95	12.00	-1	7,339	-0.01%
2022/04/26	1	12.20	0	0.00	12.15	1	7,300	0.01%
2022/04/25	1	12.05	0.1	12.10	12.05	0.9	7,316	0.01%
2022/04/22	0	0.00	3	12.35	12.35	-3	7,299	-0.04%
2022/04/18	2	11.93	0	0.00	12.05	2	7,983	0.03%
2022/04/15	2	12.30	2	12.30	12.30	0	7,910	0.00%
2022/04/14	1	12.40	1	12.45	12.40	0	7,929	0.00%
2022/04/13	0	0.00	14	12.70	12.70	-14	7,802	-0.18%
2022/04/12	0	0.00	1	12.55	12.60	-1	7,714	-0.01%
2022/04/08	7	12.75	9	12.79	12.85	-2	7,351	-0.03%
2022/04/07	3	12.80	1	12.85	12.60	2	7,229	0.03%
2022/04/06	9	12.65	5	12.70	12.75	4	6,986	0.06%
2022/03/30	0	0.00	1	12.05	12.05	-1	6,595	-0.02%
2022/03/29	1	11.90	1	12.00	11.95	0	6,522	0.00%
2022/03/28	0	0.00	20.4	11.80	11.90	-20.4	6,528	-0.31%
2022/03/25	1	11.90	0	0.00	11.85	1	6,422	0.02%
2022/03/24	7	12.00	1	12.00	12.05	6	6,188	0.10%
2022/03/23	23	12.04	0	0.00	12.05	23	6,111	0.38%
2022/03/22	0	11.65	0	0.00	11.75	0	5,720	0.00%
2022/03/08	5	10.90	0	0.00	10.90	5	4,997	0.10%
2022/03/07	1	11.00	2	11.03	11.00	-1	4,976	-0.02%
2022/03/04	1	11.25	1	11.20	11.25	0	4,844	0.00%
2022/02/24	2	11.10	1	11.10	11.15	1	4,940	0.02%
2022/02/23	1	11.30	0	0.00	11.35	1	4,847	0.02%
2022/02/22	1	11.35	0	0.00	11.30	1	4,888	0.02%
2022/02/21	3	11.50	0	0.00	11.50	3	4,847	0.06%
2022/02/17	7	11.55	7	11.50	11.45	0	4,878	0.00%
2022/02/10	0	0.00	1	11.35	11.35	-1	4,625	-0.02%
2022/02/08	0	0.00	1	11.35	11.35	-1	4,563	-0.02%
2022/01/24	0.2	11.00	1	10.95	11.00	-0.8	4,276	-0.02%
2022/01/19	0	0.00	0.2	11.18	11.20	-0.2	4,150	0.00%
2022/01/17	1	11.15	0	0.00	11.15	1	4,079	0.02%
2022/01/14	1	11.25	0	0.00	11.25	1	4,037	0.02%
2022/01/13	16	11.37	17	11.44	11.45	-1	4,018	-0.02%
2022/01/12	2	11.15	1	11.10	11.20	1	3,733	0.03%
2022/01/11	1	11.05	0	0.00	11.05	1	3,550	0.03%
2022/01/06	2	10.80	0	0.00	10.85	2	3,200	0.06%
2021/12/30	2	10.80	5	10.80	10.75	-3	3,235	-0.09%
2021/12/29	2	10.80	0	0.00	10.85	2	3,244	0.06%
2021/12/28	0	0.00	9	10.75	10.80	-9	3,197	-0.28%
2021/12/27	0	0.00	1	10.75	10.70	-1	3,174	-0.03%
2021/12/20	0	0.00	1	10.55	10.55	-1	3,162	-0.03%
2021/12/17	1	10.55	0	0.00	10.50	1	3,190	0.03%
2021/12/14	1	10.55	0	0.00	10.50	1	3,801	0.03%
2021/12/02	2	10.45	0	0.00	10.45	2	4,479	0.04%
2021/11/30	0	0.00	10	10.50	10.50	-10	4,400	-0.23%
2021/11/26	1	10.50	10	10.50	10.55	-9	4,501	-0.20%
2021/11/25	6	10.61	0	0.00	10.60	6	4,550	0.13%
2021/11/08	0	0.00	0	10.50	10.55	0	4,360	0.00%
2021/10/29	2	10.45	0	0.00	10.45	2	4,432	0.05%
2021/10/26	2	10.50	0	0.00	10.55	2	4,420	0.05%
2021/10/22	0	0.00	1	10.50	10.50	-1	4,499	-0.02%
2021/10/21	1	10.50	0	0.00	10.55	1	4,475	0.02%
2021/10/20	2	10.45	0	0.00	10.50	2	4,352	0.05%
2021/10/19	2	10.45	0	0.00	10.45	2	4,394	0.05%
2021/10/18	1	10.45	0	0.00	10.45	1	4,428	0.02%
2021/10/04	1	10.40	0	0.00	10.40	1	4,576	0.02%
2021/09/29	2	10.40	0	0.00	10.40	2	4,526	0.04%
2021/09/27	0	0.00	11	10.50	10.45	-11	4,502	-0.24%
2021/09/24	0	0.00	31.4	10.50	10.50	-31.4	4,478	-0.70%
2021/09/22	6	10.38	0	0.00	10.35	6	4,448	0.13%
2021/09/17	2	10.50	0	0.00	10.50	2	4,319	0.05%
2021/09/16	0	0.00	6	11.05	11.10	-6	3,865	-0.16%
2021/09/13	1	11.10	0	0.00	11.10	1	3,454	0.03%
2021/08/23	0	0.00	0.2	10.70	10.70	-0.2	2,920	-0.01%
2021/08/20	2	10.65	0	0.00	10.65	2	2,975	0.07%
2021/08/19	5	10.65	0	0.00	10.65	5	3,040	0.16%
2021/08/13	1	10.70	0	10.70	10.70	1	2,989	0.03%
2021/08/10	2	10.68	0	0.00	10.70	2	3,121	0.06%
2021/08/09	1	10.70	0	0.00	10.75	1	3,237	0.03%
2021/08/06	1	10.70	0	0.00	10.70	1	3,267	0.03%
2021/08/04	1	10.75	0	0.00	10.80	1	3,777	0.03%
2021/07/30	1	10.75	0	0.00	10.75	1	4,176	0.02%
2021/07/19	0	0.00	1	10.70	10.70	-1	4,621	-0.02%
2021/07/16	0	0.00	14	10.69	10.70	-14	4,719	-0.30%
2021/07/15	0	0.00	6	10.68	10.65	-6	4,734	-0.13%
2021/07/12	0	0.00	2	10.65	10.65	-2	5,084	-0.04%
2021/07/06	0	0.00	1	10.65	10.65	-1	5,288	-0.02%
2021/07/02	0	10.60	0	0.00	10.55	0	5,393	0.00%
2021/06/21	7	10.49	0	0.00	10.45	7	5,646	0.12%
2021/06/16	1	10.50	0	0.00	10.55	1	5,810	0.02%
2021/06/09	4	10.50	0	0.00	10.50	4	5,836	0.07%
2021/06/07	2	10.48	0	0.00	10.50	2	5,865	0.03%
2021/06/03	0	0.00	1	10.60	10.65	-1	5,909	-0.02%
2021/06/02	2	10.55	3	10.63	10.65	-1	5,933	-0.02%
2021/06/01	7	10.50	0	0.00	10.60	7	5,899	0.12%
2021/05/31	0	0.00	1	10.55	10.50	-1	5,922	-0.02%
2021/05/28	0	0.00	1	10.50	10.55	-1	5,934	-0.02%
2021/05/26	3	10.50	0	0.00	10.45	3	5,850	0.05%
2021/05/25	0	0.00	5	10.50	10.50	-5	5,873	-0.09%
2021/05/21	1	10.40	0	0.00	10.45	1	5,905	0.02%
2021/05/19	1	10.40	1	10.40	10.40	0	5,813	0.00%
2021/05/18	1	10.40	28	10.50	10.45	-27	5,756	-0.47%
2021/05/17	0	0.00	1	10.30	10.30	-1	5,726	-0.02%
2021/05/14	2	10.55	0	0.00	10.60	2	5,562	0.04%
2021/05/13	16	10.45	12	10.41	10.50	4	5,485	0.07%
2021/05/11	0	0.00	1	11.00	10.95	-1	4,970	-0.02%
2021/05/06	0	0.00	1	10.90	10.90	-1	4,615	-0.02%
2021/05/05	0	0.00	1	10.90	10.90	-1	4,545	-0.02%
2021/05/04	0	0.00	2	10.85	10.85	-2	4,514	-0.04%
2021/04/29	0	0.00	3	11.10	11.15	-3	4,323	-0.07%
2021/04/28	1	11.05	5	11.10	11.15	-4	4,273	-0.09%
2021/04/26	2	10.98	3	11.00	11.05	-1	4,237	-0.02%
2021/04/22	0	0.00	1	11.00	10.95	-1	4,098	-0.02%
2021/04/21	0	0.00	2	10.93	10.95	-2	3,993	-0.05%
2021/04/20	8	10.99	0	0.00	11.00	8	3,957	0.20%
2021/04/19	1	10.90	5	10.97	11.05	-4	3,938	-0.10%
2021/04/16	0	0.00	4	10.73	10.80	-4	3,654	-0.11%
2021/04/09	2	10.60	0	0.00	10.60	2	3,463	0.06%
2021/04/06	4	10.68	0.7	10.70	10.65	3.3	3,406	0.10%
2021/04/01	7	10.70	0	0.00	10.75	7	3,385	0.21%
2021/03/26	2	10.75	0	0.00	10.85	2	3,213	0.06%
2021/03/19	1	10.70	0	0.00	10.50	1	3,151	0.03%
2021/03/03	0	0.00	10.3	10.65	10.70	-10.3	2,927	-0.35%
2021/03/02	5	10.65	0	0.00	10.60	5	2,913	0.17%
2021/02/26	1	10.60	0	0.00	10.65	1	2,909	0.03%
2021/02/19	1.8	10.45	0	0.00	10.45	1.8	2,789	0.06%
2021/02/05	0	0.00	0.2	10.30	10.35	-0.2	2,750	-0.01%
2021/01/14	0	0.00	0	10.70	10.70	0	2,651	0.00%
2021/01/12	0	0.00	0.1	10.75	10.65	-0.1	2,642	0.00%
2021/01/11	0	0.00	26.1	10.80	10.80	-26.1	2,616	-1.00%
2020/12/16	0	0.00	0.2	10.70	10.70	-0.2	2,497	-0.01%
2020/12/10	0	0.00	4	10.65	10.60	-4	2,543	-0.16%
2020/12/02	0.7	10.75	0	0.00	10.65	0.7	2,456	0.03%
2020/11/30	0	0.00	1	10.80	10.70	-1	2,567	-0.04%
2020/11/25	0	0.00	1	10.85	10.85	-1	3,067	-0.03%
2020/11/23	1	10.85	0	0.00	10.90	1	3,281	0.03%
2020/11/03	10	10.35	0	0.00	10.40	10	3,771	0.27%
2020/10/30	2	10.25	0	0.00	10.35	2	3,794	0.05%
2020/10/20	0	0.00	20	10.35	10.40	-20	3,891	-0.51%
2020/10/13	1	10.30	0	0.00	10.30	1	3,965	0.03%
2020/10/12	0	0.00	20	10.30	10.35	-20	3,985	-0.50%
2020/10/07	4	10.30	0	0.00	10.25	4	3,997	0.10%
2020/10/06	1	10.30	0	0.00	10.30	1	4,004	0.02%
2020/09/18	2	10.35	0	0.00	10.25	2	3,978	0.05%
2020/09/03	5	10.40	0	0.00	10.35	5	3,990	0.13%
2020/09/02	1	10.45	0	0.00	10.45	1	3,936	0.03%
2020/09/01	3	10.53	3	10.45	10.55	0	3,853	0.00%
2020/08/28	13	11.25	0	0.00	11.25	13	3,446	0.38%
2020/08/27	0	0.00	0.4	11.25	11.25	-0.4	3,397	-0.01%
2020/08/14	0	0.00	2	11.30	11.30	-2	2,935	-0.07%
2020/07/30	15	11.07	0	0.00	11.05	15	2,815	0.53%
2020/07/03	5	11.15	0	0.00	11.15	5	3,165	0.16%
2020/06/29	0	0.00	0.9	11.05	11.10	-0.9	3,257	-0.03%
2020/06/24	0	0.00	2	11.15	11.20	-2	3,271	-0.06%
2020/06/23	0	0.00	3	11.15	11.15	-3	3,335	-0.09%
2020/06/17	0	0.00	3	11.15	11.20	-3	3,518	-0.09%
2020/06/03	0	0.00	4	11.00	11.05	-4	4,760	-0.08%
2020/06/02	0	0.00	10	10.85	10.85	-10	4,699	-0.21%
2020/05/18	4	10.70	0	0.00	10.70	4	4,956	0.08%
2020/05/12	1	10.70	0	0.00	10.70	1	4,937	0.02%
2020/05/06	1	10.50	0	0.00	10.45	1	4,952	0.02%
2020/04/29	0	0.00	1	10.50	10.50	-1	5,016	-0.02%
2020/04/27	0	0.00	1	10.25	10.30	-1	5,134	-0.02%
2020/04/21	1	10.20	0	0.00	10.10	1	5,100	0.02%
2020/04/17	0	0.00	0.1	10.35	10.30	-0.1	5,093	0.00%
2020/04/14	1	10.10	0	0.00	10.20	1	4,989	0.02%
2020/04/13	0	0.00	2	10.05	10.05	-2	4,941	-0.04%
2020/04/10	0	0.00	4	10.45	10.45	-4	4,829	-0.08%
2020/04/07	10	10.00	0	0.00	9.99	10	4,738	0.21%
2020/03/25	0	0.00	1	10.05	9.94	-1	4,613	-0.02%
2020/03/20	3	9.42	0	0.00	9.39	3	4,514	0.07%
2020/03/19	16	8.74	31	8.69	8.70	-15	4,414	-0.34%
2020/03/18	0	0.00	12	9.66	9.51	-12	4,217	-0.28%
2020/03/17	4	9.77	4	9.89	9.72	0	4,138	0.00%
2020/03/16	2	9.98	6	10.02	10.00	-4	4,024	-0.10%
2020/03/13	13	10.11	0	0.00	10.50	13	3,830	0.34%
2020/03/12	10	10.95	2	10.90	10.90	8	3,549	0.23%
2020/03/10	2	11.30	10	11.50	11.65	-8	3,373	-0.24%
2020/03/06	5	11.73	0	0.00	11.70	5	3,145	0.16%
2020/03/04	2	11.75	0	0.00	11.75	2	3,172	0.06%
2020/02/25	3	11.85	0	0.00	11.80	3	2,937	0.10%
2020/02/24	2	11.90	0	0.00	11.90	2	2,906	0.07%
2020/02/20	0	0.00	1	12.00	12.00	-1	2,865	-0.03%
2020/02/14	3	11.97	0	0.00	11.95	3	2,859	0.10%
2020/02/10	4	11.80	0	0.00	11.90	4	2,920	0.14%
2020/02/07	2	11.85	0	0.00	11.85	2	2,952	0.07%
2020/02/05	1	11.90	0	0.00	11.90	1	2,998	0.03%
2020/02/04	3	11.90	0	0.00	11.90	3	2,955	0.10%
2020/02/03	0	0.00	23	11.73	11.85	-23	2,923	-0.79%
2020/01/30	20	11.88	1	11.80	11.85	19	2,779	0.68%
2020/01/15	0	0.00	0.1	12.10	12.15	-0.1	2,631	0.00%
2020/01/14	0	0.00	1	12.15	12.10	-1	2,645	-0.04%
2020/01/08	6	11.95	0	0.00	11.95	6	2,539	0.24%
2020/01/06	2	12.00	0	0.00	12.00	2	2,533	0.08%
2019/12/17	10	11.95	0	0.00	12.00	10	2,264	0.44%
2019/12/10	0	0.00	0.1	11.95	11.95	-0.1	2,177	-0.01%
2019/12/03	1	12.05	0	0.00	12.10	1	2,196	0.05%
2019/11/22	0	0.00	0.7	12.20	12.20	-0.7	2,576	-0.03%
2019/11/14	0	0.00	5	12.20	12.20	-5	2,733	-0.18%
2019/10/09	0	0.00	0	12.00	11.90	0	3,090	0.00%
2019/10/08	0	0.00	1	12.00	12.00	-1	3,127	-0.03%
2019/10/03	1	11.90	0	0.00	11.90	1	3,234	0.03%
2019/09/19	0	0.00	0.6	12.10	12.15	-0.6	3,373	-0.02%
2019/09/11	0.7	12.10	0	0.00	12.10	0.7	3,657	0.02%
2019/09/09	0.2	12.05	0	0.00	12.05	0.2	3,686	0.01%
2019/09/03	0	0.00	10	11.85	11.85	-10	3,931	-0.25%
2019/09/02	0.5	11.75	25	11.66	11.70	-24.5	3,968	-0.62%
2019/08/29	10	11.55	0	0.00	11.50	10	3,960	0.25%
2019/08/28	29	12.30	10	12.30	12.30	19	3,832	0.50%
2019/08/22	0	0.00	16	12.40	12.40	-16	3,665	-0.44%
2019/08/16	17	12.21	0	0.00	12.30	17	3,748	0.45%
2019/08/14	20.1	12.32	0	0.00	12.30	20.1	3,714	0.54%
2019/08/13	2	12.33	0	0.00	12.25	2	3,702	0.05%
2019/08/12	0	0.00	37	12.45	12.45	-37	3,688	-1.00%
2019/08/08	5	12.20	0	0.00	12.40	5	3,731	0.13%
2019/08/07	17	12.20	0	0.00	12.20	17	3,735	0.46%
2019/08/06	3	12.10	0	0.00	12.25	3	3,754	0.08%
2019/08/05	10	12.20	0	0.00	12.30	10	3,739	0.27%
2019/08/02	10	12.30	0	0.00	12.30	10	3,795	0.26%
2019/07/30	1	12.70	0	0.00	12.70	1	3,715	0.03%
2019/07/26	1	12.70	0	0.00	12.70	1	3,822	0.03%
2019/07/25	1	12.70	0	0.00	12.70	1	3,881	0.03%
2019/07/23	0	0.00	10	12.70	12.70	-10	4,025	-0.25%
2019/07/22	0	0.00	0.1	12.65	12.70	-0.1	4,105	0.00%
2019/07/18	0	0.00	20	12.55	12.60	-20	4,160	-0.48%
2019/07/12	10	12.65	11	12.55	12.60	-1	4,120	-0.02%
2019/07/11	1	12.55	0	0.00	12.55	1	4,081	0.02%
2019/06/27	10	12.25	0	0.00	12.30	10	3,957	0.25%
2019/06/26	0	0.00	1	12.25	12.20	-1	3,971	-0.03%
2019/06/24	0	0.00	15	12.18	12.25	-15	3,990	-0.38%
2019/06/20	10	12.30	1	12.35	12.40	9	3,890	0.23%
2019/06/13	2	11.78	0	0.00	11.80	2	3,807	0.05%
2019/06/12	4	11.80	0	0.00	11.85	4	3,800	0.11%
2019/06/03	0	0.00	6	11.95	12.05	-6	3,526	-0.17%
2019/05/29	10	11.90	0	0.00	11.95	10	3,488	0.29%
2019/05/28	13	11.98	0	0.00	11.85	13	3,477	0.37%
2019/05/27	5	12.00	4	12.00	12.05	1	3,421	0.03%
2019/05/24	15	11.87	0	0.00	11.90	15	3,383	0.44%
2019/05/21	0	0.00	15	11.80	11.90	-15	3,371	-0.44%
2019/05/20	0	0.00	4	11.66	11.75	-4	3,325	-0.12%
2019/05/17	0	0.00	8	11.65	11.60	-8	3,406	-0.23%
2019/05/15	2	11.55	1	11.60	11.50	1	3,394	0.03%
2019/05/14	6	11.43	0	0.00	11.50	6	3,381	0.18%
2019/05/13	13	11.64	0	0.00	11.60	13	3,360	0.39%
2019/05/09	0	0.00	11	11.60	11.60	-11	3,308	-0.33%
2019/05/08	4	11.60	1	11.60	11.65	3	3,265	0.09%
2019/05/07	0	0.00	4	11.56	11.70	-4	3,234	-0.12%
2019/05/06	3	11.50	8	11.53	11.55	-5	3,237	-0.15%
2019/05/03	0	0.00	1	11.70	11.70	-1	3,162	-0.03%
2019/05/02	0	0.00	3	11.67	11.75	-3	3,124	-0.10%
2019/04/23	0	0.00	5	11.10	11.15	-5	2,772	-0.18%
2019/04/19	5	11.15	0	0.00	11.20	5	2,751	0.18%
2019/04/18	5	11.15	0	0.00	11.15	5	2,717	0.18%
2019/04/16	5	11.25	0	0.00	11.25	5	2,662	0.19%
2019/04/11	2	11.25	0	0.00	11.25	2	2,669	0.07%
2019/04/09	0	0.00	1	11.25	11.25	-1	2,598	-0.04%
2019/04/08	5	11.25	0	0.00	11.30	5	2,604	0.19%
2019/04/03	2	11.15	0	0.00	11.20	2	2,592	0.08%
2019/04/01	1	11.20	0	0.00	11.20	1	2,565	0.04%
2019/03/25	1	11.10	0	0.00	11.10	1	2,594	0.04%
2019/03/18	0	0.00	5	11.10	11.15	-5	2,475	-0.20%
2019/03/14	0	0.00	2	11.05	11.05	-2	2,389	-0.08%
2019/03/13	30	11.00	0	0.00	11.00	30	2,367	1.27%
2019/03/08	0	0.00	5	10.95	10.95	-5	2,334	-0.21%
2019/03/05	0	0.00	0.5	10.80	10.80	-0.5	2,279	-0.02%
2019/02/20	5	10.85	0	0.00	10.85	5	2,150	0.23%
2019/02/18	0	0.00	10	10.70	10.75	-10	2,100	-0.48%
2019/02/12	1	10.50	1	10.50	10.50	0	1,920	0.00%
2019/02/11	4	10.45	0	0.00	10.40	4	1,914	0.21%
2019/01/29	5	10.40	0	0.00	10.40	5	1,878	0.27%
2019/01/03	2	9.97	0	0.00	9.97	2	2,415	0.08%
2019/01/02	4	9.99	0	0.00	9.99	4	2,451	0.16%
2018/12/21	1.1	9.99	0	0.00	9.93	1.1	2,697	0.04%
2018/12/18	5	9.99	0	0.00	9.98	5	2,662	0.19%
2018/12/06	10	10.10	0	0.00	10.10	10	3,164	0.32%
2018/11/16	0	0.00	2	10.25	10.30	-2	5,482	-0.04%
2018/11/09	10	10.08	0	0.00	10.10	10	5,771	0.17%
2018/11/07	10	10.00	1	9.99	10.10	9	5,790	0.16%
2018/10/30	1	9.75	0	0.00	9.76	1	5,870	0.02%
2018/10/26	2	9.83	0	0.00	9.86	2	5,864	0.03%
2018/10/24	2	9.97	6	9.97	10.05	-4	5,834	-0.07%
2018/10/22	5	10.00	0	0.00	10.05	5	5,756	0.09%
2018/10/19	0	0.00	10.5	10.14	9.95	-10.5	5,744	-0.18%
2018/10/17	0.7	10.15	0	0.00	10.10	0.7	5,623	0.01%
2018/10/16	0	0.00	10.6	10.15	10.15	-10.6	5,598	-0.19%
2018/10/15	1	10.05	0	0.00	10.05	1	5,568	0.02%
2018/10/12	0	0.00	14	10.11	10.15	-14	5,554	-0.25%
2018/10/11	6	10.01	0	0.00	10.05	6	5,496	0.11%
2018/10/09	1	10.40	2	10.45	10.40	-1	5,357	-0.02%
2018/10/05	1	10.35	1	10.30	10.30	0	5,290	0.00%
2018/10/03	0	0.00	1	10.55	10.55	-1	5,164	-0.02%
2018/10/02	1	10.70	1	10.60	10.65	0	5,135	0.00%
2018/09/19	0	0.00	2	10.80	10.75	-2	5,015	-0.04%
2018/09/18	0	0.00	2	10.70	10.65	-2	4,943	-0.04%
2018/09/17	4	10.60	1	10.65	10.55	3	4,919	0.06%
2018/09/14	0	0.00	2	10.85	10.80	-2	4,880	-0.04%
2018/09/13	0	0.00	2	10.70	10.65	-2	4,754	-0.04%
2018/09/12	0	0.00	3	10.38	10.45	-3	4,663	-0.06%
2018/09/10	5	10.00	0	0.00	10.10	5	4,526	0.11%
2018/09/06	0	0.00	41	10.25	10.20	-41	4,307	-0.95%
2018/09/05	10	11.10	0	0.00	11.15	10	3,811	0.26%
2018/09/04	22	11.18	0	0.00	11.20	22	3,582	0.61%
2018/08/31	1	11.25	0	0.00	11.25	1	3,362	0.03%
2018/08/30	0	0.00	1	11.25	11.30	-1	3,241	-0.03%
2018/08/29	1	11.15	0	0.00	11.20	1	3,037	0.03%
2018/08/28	10	11.05	2	11.10	11.10	8	2,848	0.28%
2018/08/27	1	11.00	0	0.00	11.00	1	2,676	0.04%
2018/08/22	26	10.83	35	10.80	10.85	-9	2,483	-0.36%
2018/08/21	15	10.65	15	10.70	10.70	0	2,310	0.00%
2018/08/13	2	10.50	0	0.00	10.45	2	2,149	0.09%
2018/08/10	0	0.00	2	10.65	10.60	-2	2,076	-0.10%
2018/08/08	0	0.00	2	10.50	10.50	-2	2,026	-0.10%
2018/08/01	0	0.00	2	10.50	10.50	-2	1,978	-0.10%
2018/07/31	0	0.00	2	10.30	10.35	-2	1,959	-0.10%
2018/07/23	0	0.00	5	10.15	10.10	-5	1,963	-0.25%
2018/07/04	0	0.00	8	10.05	10.00	-8	2,013	-0.40%
2018/06/25	0	0.00	2	10.10	10.15	-2	1,978	-0.10%
2018/06/22	1	10.10	0	0.00	10.05	1	1,978	0.05%
2018/06/13	0	0.00	5	10.20	10.15	-5	1,999	-0.25%
2018/06/12	0	0.00	2	10.13	10.15	-2	2,015	-0.10%
2018/06/07	0	0.00	1	10.15	10.15	-1	1,991	-0.05%
2018/06/06	0	0.00	1	10.10	10.10	-1	1,993	-0.05%
2018/06/04	0.5	10.00	0	0.00	10.00	0.5	1,956	0.03%
2018/05/30	1	10.00	0	0.00	9.96	1	1,910	0.05%
2018/05/24	1	9.97	0	0.00	9.99	1	1,872	0.05%
2018/05/03	0	0.00	3	9.96	9.96	-3	2,063	-0.15%
2018/05/02	5	9.95	0	0.00	9.98	5	2,084	0.24%
2018/04/24	4	9.83	0	0.00	9.85	4	2,293	0.17%
2018/04/23	1	9.87	0	0.00	9.87	1	2,308	0.04%
2018/04/20	0	0.00	5	9.94	9.89	-5	2,332	-0.21%
2018/04/18	0	0.00	5	9.90	9.91	-5	2,385	-0.21%
2018/03/29	0	0.00	0.1	9.78	9.78	-0.1	2,487	0.00%
2018/03/22	0	0.00	0.5	9.72	9.74	-0.5	2,477	-0.02%
2018/03/13	1	9.61	0	0.00	9.62	1	2,545	0.04%
2018/03/07	0.5	9.49	0	0.00	9.47	0.5	2,588	0.02%
2018/03/02	5	9.58	0	0.00	9.57	5	2,618	0.19%
2018/02/07	20	9.40	0	0.00	9.40	20	2,627	0.76%
2018/01/31	0	0.00	0.1	9.67	9.66	-0.1	2,446	0.00%
2018/01/23	5	9.80	0	0.00	9.79	5	2,353	0.21%
2018/01/03	0	0.00	2	9.58	9.60	-2	2,071	-0.10%