三商 (2905)-玉山-士林券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
1,047張
產業
上市貿易百貨類股▲0.62%
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	16.10	0	0.00	16.15	1	2,094	0.05%
2024/11/15	0	0.00	1	16.70	16.70	-1	2,240	-0.04%
2024/11/12	2	16.95	0	0.00	16.80	2	2,386	0.08%
2024/10/28	5	17.30	0	0.00	17.30	5	2,844	0.18%
2024/10/16	0	0.00	1	17.10	17.10	-1	3,062	-0.03%
2024/10/07	0	0.00	1	18.35	18.30	-1	3,163	-0.03%
2024/10/04	0.5	17.95	0	0.00	17.80	0.5	3,161	0.02%
2024/09/30	2	18.35	0	0.00	18.05	2	3,161	0.06%
2024/09/13	0	0.00	2	17.80	18.00	-2	2,875	-0.07%
2024/09/11	2	18.03	0	0.00	18.05	2	2,855	0.07%
2024/09/10	3	19.20	0	0.00	19.05	3	2,737	0.11%
2024/09/06	1	19.55	0	0.00	19.70	1	2,732	0.04%
2024/09/04	5	19.70	0	0.00	19.50	5	2,768	0.18%
2024/09/02	5	20.10	0	0.00	20.00	5	2,715	0.18%
2024/08/30	15	20.33	0	0.00	20.40	15	2,734	0.55%
2024/08/20	0	0.00	2	21.15	21.10	-2	2,814	-0.07%
2024/08/19	0	0.00	1	20.85	20.90	-1	2,794	-0.04%
2024/08/15	0	0.00	4	21.48	21.10	-4	2,695	-0.15%
2024/08/12	4	20.34	4	20.25	20.35	0	2,775	0.00%
2024/07/31	5	19.85	0	0.00	19.80	5	2,658	0.19%
2024/07/17	1	18.40	0	0.00	18.50	1	2,604	0.04%
2024/07/16	0	0.00	0.2	18.31	18.55	-0.2	2,582	-0.01%
2024/07/15	0	0.00	0.4	18.48	18.60	-0.4	2,571	-0.02%
2024/07/10	0	0.00	3	17.65	17.70	-3	2,406	-0.12%
2024/06/27	0.6	16.47	0	0.00	16.55	0.6	2,468	0.03%
2024/06/26	0	0.00	0.3	16.78	16.75	-0.3	2,461	-0.01%
2024/06/20	0.3	16.50	0	0.00	16.50	0.3	2,414	0.01%
2024/06/19	0.5	16.55	0	0.00	16.50	0.5	2,397	0.02%
2024/06/18	1.1	16.41	0	0.00	16.50	1.1	2,383	0.04%
2024/06/14	1	16.50	0	0.00	16.35	1	2,379	0.04%
2024/06/12	3	16.50	3	16.55	16.80	0	2,344	0.00%
2024/06/06	3	17.75	1	18.30	17.55	2	2,230	0.09%
2024/06/05	0	0.00	1	18.05	18.20	-1	2,184	-0.05%
2024/05/29	1	17.40	0	0.00	17.90	1	1,962	0.05%
2024/05/14	0	0.00	0.5	15.55	15.95	-0.5	1,335	-0.04%
2024/05/13	0	0.00	0.1	15.60	15.65	-0.1	1,299	-0.01%
2024/04/29	0	14.35	0	0.00	14.45	0	957	0.00%
2024/04/26	0.3	14.05	0	0.00	14.05	0.3	891	0.03%
2024/04/25	0.3	14.25	0	0.00	14.10	0.3	888	0.04%
2024/04/17	0	0.00	0.4	13.61	13.65	-0.4	841	-0.04%
2024/04/15	0	0.00	1.2	13.80	13.80	-1.2	812	-0.14%
2024/04/12	0	0.00	0.1	14.00	13.65	-0.1	779	-0.01%
2024/03/29	1	12.65	0	0.00	12.65	1	638	0.16%
2024/03/13	1.2	12.56	0	0.00	12.65	1.2	679	0.17%
2024/03/05	0.2	12.55	0	0.00	12.45	0.2	684	0.03%
2024/03/04	0.1	12.65	0	0.00	12.50	0.1	683	0.02%
2024/02/19	0.2	12.80	0	0.00	12.85	0.2	861	0.02%
2024/01/09	0	0.00	1	13.45	13.45	-1	1,081	-0.09%
2023/12/29	0.1	13.80	0	0.00	13.70	0.1	1,097	0.01%
2023/12/19	2	13.60	0	0.00	13.60	2	1,241	0.16%
2023/11/15	0	0.00	1	13.25	13.45	-1	1,074	-0.09%
2023/11/06	0	0.00	1	13.10	13.10	-1	925	-0.11%
2023/11/03	0	0.00	3	12.87	12.95	-3	904	-0.33%
2023/11/02	0	0.00	1	12.70	12.70	-1	841	-0.12%
2023/10/31	0	0.00	1.3	12.70	12.60	-1.3	826	-0.16%
2023/10/30	2	12.68	0	0.00	12.70	2	826	0.24%
2023/10/27	1	12.85	0	0.00	12.85	1	820	0.12%
2023/10/26	0	0.00	1	12.85	12.85	-1	810	-0.12%
2023/10/25	0	0.00	1	12.90	12.85	-1	803	-0.12%
2023/10/23	0	0.00	2	12.60	12.60	-2	770	-0.26%
2023/10/18	2	12.55	2	12.55	12.55	0	751	0.00%
2023/10/13	0	0.00	3.7	12.52	12.45	-3.7	735	-0.50%
2023/10/12	0	0.00	1.3	12.52	12.50	-1.3	740	-0.17%
2023/10/11	0	0.00	35	12.55	12.55	-35	744	-4.70%
2023/10/05	0.1	12.45	0	0.00	12.45	0.1	731	0.02%
2023/10/04	2	12.33	0	0.00	12.45	2	730	0.27%
2023/10/03	2	12.43	0	0.00	12.40	2	713	0.28%
2023/10/02	2	12.45	0	0.00	12.40	2	711	0.28%
2023/09/28	8	12.44	1	12.45	12.45	7	712	0.98%
2023/09/27	4	12.40	0	0.00	12.45	4	708	0.56%
2023/09/26	4	12.46	0	0.00	12.40	4	702	0.57%
2023/09/25	6	12.53	0	0.00	12.50	6	695	0.86%
2023/09/22	4	12.59	10.6	12.59	12.55	-6.6	677	-0.97%
2023/09/21	5	13.01	0	0.00	12.85	5	577	0.87%
2023/09/19	2	13.30	10	13.30	13.30	-8	565	-1.41%
2023/09/18	2	13.35	5	13.30	13.30	-3	563	-0.53%
2023/09/12	0	13.45	0	0.00	13.45	0	551	0.00%
2023/09/11	2	13.37	0	0.00	13.50	2	539	0.37%
2023/09/07	0	0.00	5	13.40	13.55	-5	517	-0.97%
2023/09/06	1	13.20	0	0.00	13.30	1	487	0.21%
2023/09/05	0	0.00	0.1	13.45	13.35	-0.1	478	-0.02%
2023/09/04	0	13.35	0	0.00	13.40	0	469	0.00%
2023/09/01	0.1	13.36	0	0.00	13.40	0.1	462	0.02%
2023/08/31	0	13.35	5	13.35	13.40	-5	455	-1.10%
2023/08/30	0.1	13.45	0	0.00	13.40	0.1	445	0.02%
2023/08/24	1	13.55	0	0.00	13.60	1	416	0.24%
2023/08/23	0	14.05	0	0.00	13.95	0	397	0.01%
2023/08/18	0	13.95	0	0.00	13.85	0	390	0.01%
2023/08/17	0	0.00	5	13.80	13.85	-5	389	-1.28%
2023/08/14	0.1	14.15	0	0.00	14.15	0.1	383	0.03%
2023/08/04	1	14.70	0	0.00	14.65	1	381	0.26%
2023/08/02	2	14.65	0	0.00	14.75	2	381	0.53%
2023/07/31	0	14.85	0	0.00	14.65	0	381	0.00%
2023/07/24	2	14.60	0	0.00	14.50	2	378	0.53%
2023/07/21	2	14.65	0	0.00	14.65	2	376	0.53%
2023/06/16	1	15.35	0	0.00	15.20	1	323	0.31%
2023/05/10	0	0.00	5	15.00	15.05	-5	396	-1.26%
2023/05/05	0	0.00	0.1	15.20	15.15	-0.1	403	-0.01%
2023/04/25	1	15.30	0	0.00	15.05	1	404	0.25%
2023/04/12	3	15.40	0	0.00	15.35	3	359	0.83%
2023/04/07	0	0.00	1	15.30	15.35	-1	357	-0.28%
2023/03/22	5	15.60	0	0.00	15.55	5	347	1.44%
2023/03/13	0	0.00	2	16.10	15.95	-2	343	-0.58%
2023/02/22	4	16.75	0	0.00	16.90	4	379	1.05%
2023/02/14	2	15.80	0	0.00	16.15	2	363	0.55%
2022/12/29	5	15.00	0	0.00	15.15	5	440	1.14%
2022/12/20	10	15.15	0	0.00	15.00	10	500	2.00%
2022/12/09	0	0.00	0	15.45	15.45	0	556	-0.01%
2022/12/06	0	0.00	0	15.85	15.55	0	585	0.00%
2022/12/05	0	0.00	0.1	16.11	16.05	-0.1	596	-0.02%
2022/12/02	0	0.00	0.1	16.05	16.10	-0.1	624	-0.01%
2022/12/01	0	0.00	0.8	15.97	16.10	-0.8	652	-0.13%
2022/11/25	0.3	15.03	0	0.00	15.00	0.3	633	0.04%
2022/11/24	0.3	14.95	0	0.00	15.05	0.3	636	0.05%
2022/11/23	0.2	14.84	0	0.00	14.70	0.2	637	0.03%
2022/11/22	0.2	14.82	0	0.00	14.65	0.2	645	0.03%
2022/11/21	0	14.75	0	0.00	14.65	0	647	0.00%
2022/11/18	0.1	14.75	0	0.00	14.65	0.1	650	0.01%
2022/11/17	0	14.60	0	0.00	14.65	0	652	0.00%
2022/11/16	0	14.65	0	0.00	14.40	0	652	0.01%
2022/11/15	0.2	14.65	0	0.00	14.65	0.2	646	0.02%
2022/11/01	0	14.40	0	0.00	14.30	0	622	0.00%
2022/10/13	1	14.05	45	14.08	14.00	-44	586	-7.50%
2022/10/12	1	14.25	0	0.00	14.35	1	577	0.17%
2022/10/11	15	14.15	0	0.00	14.50	15	574	2.61%
2022/09/28	0.1	14.25	0	0.00	14.15	0.1	535	0.02%
2022/09/27	0.1	14.50	0	0.00	14.50	0.1	528	0.02%
2022/09/26	1.1	15.00	0	0.00	14.70	1.1	515	0.21%
2022/09/22	0.1	15.20	0	0.00	15.15	0.1	504	0.02%
2022/09/19	0.1	15.50	0	0.00	15.30	0.1	487	0.02%
2022/09/16	2	15.53	0	0.00	15.50	2	480	0.42%
2022/09/15	0	15.75	0	0.00	15.75	0	472	0.01%
2022/09/14	31	15.61	0	0.00	15.70	31	463	6.69%
2022/09/13	0.1	16.00	0	0.00	15.95	0.1	457	0.02%
2022/09/12	1.1	15.82	0	0.00	15.90	1.1	446	0.25%
2022/09/08	0.1	16.15	0	0.00	16.30	0.1	427	0.02%
2022/08/19	0	0.00	3	18.40	18.40	-3	300	-1.00%
2022/08/15	3	18.15	0	0.00	18.15	3	286	1.05%
2022/08/11	0	0.00	1	18.15	18.25	-1	295	-0.34%
2022/08/10	1	18.00	0	0.00	18.15	1	299	0.33%
2022/08/03	0	0.00	0.1	18.00	17.75	-0.1	321	-0.03%
2022/08/01	0.3	17.75	0	0.00	18.00	0.3	326	0.08%
2022/07/29	1	17.65	1	17.80	17.75	0	326	0.00%
2022/07/28	1	17.70	1	17.80	17.80	0	326	0.00%
2022/07/25	0.1	17.80	0	0.00	17.80	0.1	331	0.03%
2022/07/22	0.1	17.85	0	0.00	17.90	0.1	333	0.03%
2022/06/13	1	18.95	0	0.00	19.00	1	332	0.30%
2022/06/10	0	0.00	5	19.65	19.70	-5	328	-1.52%
2022/06/08	5	19.65	4	19.35	19.55	1	329	0.30%
2022/06/06	2	19.53	0	0.00	19.50	2	337	0.59%
2022/06/01	0	0.00	2	19.45	19.50	-2	352	-0.57%
2022/05/23	4	18.91	0	0.00	19.10	4	361	1.11%
2022/05/20	4	18.70	0	0.00	19.00	4	365	1.09%
2022/05/04	1	20.25	0	0.00	20.15	1	327	0.31%
2022/04/14	1	22.15	1	22.30	22.25	0	345	0.00%
2022/04/13	1	22.30	0	0.00	22.30	1	341	0.29%
2022/03/23	0	0.00	0.1	21.70	21.95	-0.1	326	-0.02%
2022/03/18	0	0.00	0.2	21.50	21.75	-0.2	348	-0.07%
2022/03/11	0	0.00	0.2	20.95	20.90	-0.2	362	-0.06%
2022/03/03	0.2	21.55	0	0.00	21.60	0.2	369	0.05%
2022/02/24	4	21.28	0	0.00	21.25	4	392	1.02%
2022/02/22	1	21.65	0	0.00	21.65	1	401	0.25%
2022/02/16	0.1	21.90	0	0.00	22.00	0.1	445	0.02%
2022/02/11	0.2	22.10	0	0.00	22.05	0.2	455	0.04%
2021/12/22	0	0.00	1	22.40	22.40	-1	988	-0.10%
2021/12/14	0	0.00	2	22.60	22.40	-2	1,216	-0.16%
2021/11/23	0	0.00	0.1	23.40	23.40	-0.1	1,286	-0.01%
2021/11/18	0	0.00	0.1	23.50	24.05	-0.1	1,290	-0.01%
2021/11/12	0	23.20	0	0.00	23.25	0	1,280	0.00%
2021/11/10	5	23.05	0	0.00	23.05	5	1,309	0.38%
2021/11/09	5.2	23.15	0	0.00	23.10	5.2	1,340	0.39%
2021/10/19	1	23.40	0	0.00	23.50	1	1,389	0.07%
2021/10/14	0	0.00	3	23.30	23.55	-3	1,382	-0.22%
2021/10/08	0	0.00	7	25.30	25.30	-7	1,342	-0.52%
2021/10/01	7	24.94	0	0.00	24.45	7	1,244	0.56%
2021/09/27	0	0.00	6	25.78	25.80	-6	1,071	-0.56%
2021/09/03	1	23.15	0	0.00	23.50	1	968	0.10%
2021/08/20	1	20.95	0	0.00	20.95	1	1,184	0.08%
2021/08/09	0	0.00	0.9	23.60	23.70	-0.9	1,272	-0.07%
2021/07/29	0	0.00	3	23.65	23.65	-3	1,386	-0.22%
2021/07/26	0	0.00	2	23.50	23.60	-2	1,445	-0.14%
2021/07/23	0	0.00	2	23.55	23.55	-2	1,463	-0.14%
2021/07/21	0	0.00	2	22.95	22.90	-2	1,464	-0.14%
2021/07/16	0.3	22.95	0	0.00	23.15	0.3	1,524	0.02%
2021/07/07	0.6	23.05	0	0.00	22.85	0.6	1,629	0.04%
2021/06/30	0	0.00	1.1	22.55	22.55	-1.1	1,627	-0.07%
2021/06/24	1	22.65	0	0.00	22.65	1	1,610	0.06%
2021/06/23	0	0.00	1	22.85	22.85	-1	1,618	-0.06%
2021/06/22	0	0.00	1	22.55	22.45	-1	1,604	-0.06%
2021/06/16	0	0.00	4	22.39	22.40	-4	1,581	-0.25%
2021/06/09	1	22.65	0	0.00	22.60	1	1,533	0.07%
2021/06/08	5	23.45	0	0.00	23.10	5	1,507	0.33%
2021/06/07	0	0.00	10	23.61	24.00	-10	1,405	-0.71%
2021/06/03	0	0.00	1	22.95	23.00	-1	1,336	-0.07%
2021/06/02	0	0.00	4	22.91	23.10	-4	1,319	-0.30%
2021/05/31	0	0.00	10	22.12	22.10	-10	1,286	-0.78%
2021/05/28	0	0.00	20	21.85	21.75	-20	1,278	-1.56%
2021/05/26	0	0.00	7	21.76	21.75	-7	1,277	-0.55%
2021/05/25	0	0.00	4	21.95	21.65	-4	1,295	-0.31%
2021/05/24	0	0.00	1	21.55	21.70	-1	1,286	-0.08%
2021/05/21	0	0.00	4	21.65	21.50	-4	1,293	-0.31%
2021/05/20	1	21.50	0	0.00	21.25	1	1,287	0.08%
2021/05/19	0	0.00	3	21.63	21.60	-3	1,279	-0.23%
2021/05/18	3	21.43	12	21.62	21.60	-9	1,265	-0.71%
2021/05/17	3	21.88	14	21.10	21.15	-11	1,213	-0.91%
2021/05/14	3	20.58	1	20.45	20.50	2	1,129	0.18%
2021/05/13	2	20.35	5	20.42	20.35	-3	1,106	-0.27%
2021/05/12	7	21.57	3	20.57	20.75	4	1,078	0.37%
2021/05/11	0	0.00	5	22.76	22.55	-5	1,031	-0.48%
2021/05/10	0	0.00	3	22.95	23.00	-3	1,009	-0.30%
2021/05/07	0	0.00	7	22.51	22.60	-7	999	-0.70%
2021/05/06	0	0.00	3	22.40	22.30	-3	994	-0.30%
2021/05/04	6	22.35	0	0.00	21.85	6	967	0.62%
2021/05/03	2	23.05	0	0.00	22.80	2	928	0.22%
2021/04/29	0	0.00	1	23.75	23.50	-1	897	-0.11%
2021/04/28	0	0.00	12	23.69	23.80	-12	871	-1.38%
2021/04/27	3	23.50	3	23.55	23.45	0	853	0.00%
2021/04/26	0	0.00	2	23.58	23.45	-2	837	-0.24%
2021/04/23	0	0.00	12	23.26	23.25	-12	807	-1.49%
2021/04/22	0	0.00	1	23.55	23.15	-1	794	-0.13%
2021/04/19	5	22.90	4	23.04	23.05	1	708	0.14%
2021/04/14	6	21.26	0	0.00	21.30	6	642	0.93%
2021/04/13	13	21.78	0	0.00	21.45	13	642	2.02%
2021/04/12	8	21.70	4.2	21.79	21.90	3.8	614	0.62%
2021/04/09	2	21.45	0	0.00	21.45	2	606	0.33%
2021/04/08	0	0.00	22	21.38	21.40	-22	604	-3.64%
2021/04/06	0	0.00	4	21.23	21.25	-4	597	-0.67%
2021/03/30	0	0.00	11	21.21	21.30	-11	585	-1.88%
2021/03/26	0	0.00	13	21.02	21.05	-13	593	-2.19%
2021/03/25	0	0.00	1	20.85	20.80	-1	602	-0.17%
2021/03/23	0	0.00	2	20.70	20.70	-2	604	-0.33%
2021/03/19	1	20.55	0	0.00	20.55	1	620	0.16%
2021/03/18	0	0.00	4	20.79	20.75	-4	613	-0.65%
2021/03/17	0	0.00	2	20.90	20.75	-2	614	-0.33%
2021/03/16	0	0.00	1	20.95	20.80	-1	616	-0.16%
2021/03/15	0	0.00	1	20.95	20.90	-1	621	-0.16%
2021/03/11	3	21.05	0	0.00	21.00	3	632	0.47%
2021/03/10	0	0.00	2	20.98	20.95	-2	624	-0.32%
2021/03/09	0	0.00	7	20.90	20.85	-7	620	-1.13%
2021/03/08	3	20.72	0	0.00	20.75	3	619	0.48%
2021/02/26	8	20.99	0	0.00	20.80	8	632	1.27%
2021/02/25	7	21.24	0	0.00	21.20	7	624	1.12%
2021/02/24	2	20.70	0	0.00	20.80	2	610	0.33%
2021/02/23	15	20.86	0	0.00	20.90	15	610	2.46%
2021/02/19	0	0.00	1	20.10	20.20	-1	601	-0.17%
2021/02/18	2	20.15	4	20.23	20.15	-2	606	-0.33%
2021/02/17	1	20.20	7	20.18	20.20	-6	644	-0.93%
2021/02/05	0	0.00	2	20.20	19.95	-2	641	-0.31%
2021/02/01	1	19.70	0	0.00	19.70	1	673	0.15%
2021/01/29	0	0.00	2	20.05	19.80	-2	673	-0.30%
2021/01/28	1	20.05	0	0.00	20.05	1	665	0.15%
2021/01/27	1	20.05	0	0.00	20.05	1	662	0.15%
2021/01/26	2	20.10	0	0.00	20.05	2	662	0.30%
2021/01/14	3	20.98	0	0.00	21.00	3	717	0.42%
2021/01/12	4	20.63	0	0.00	20.50	4	706	0.57%
2021/01/11	2	20.80	0	0.00	20.75	2	726	0.28%
2020/12/30	1	20.40	0	0.00	20.75	1	711	0.14%
2020/12/28	10	20.64	0	0.00	20.65	10	706	1.42%
2020/12/25	9	20.45	0	0.00	20.60	9	703	1.28%
2020/12/24	2	20.15	0	0.00	20.15	2	697	0.29%
2020/12/21	4	20.00	0	0.00	20.45	4	708	0.56%
2020/12/18	3	20.88	0	0.00	20.65	3	701	0.43%
2020/12/16	2	20.58	0	0.00	20.95	2	715	0.28%
2020/12/15	0	0.00	1	20.55	20.50	-1	722	-0.14%
2020/12/10	0	0.00	1	21.00	20.80	-1	726	-0.14%
2020/12/09	0	0.00	10	20.83	20.90	-10	727	-1.37%
2020/12/04	2	21.10	0	0.00	21.05	2	739	0.27%
2020/11/25	2	21.15	0	0.00	21.15	2	776	0.26%
2020/11/20	4.4	20.79	0	0.00	20.75	4.4	774	0.56%
2020/11/19	4	20.88	0	0.00	20.90	4	774	0.52%
2020/11/18	1	21.00	0	0.00	21.00	1	771	0.13%
2020/11/16	16	21.00	3	21.10	21.05	13	804	1.62%
2020/11/11	2	21.95	0	0.00	22.05	2	808	0.25%
2020/11/10	6	21.73	0	0.00	21.65	6	803	0.75%
2020/11/06	0	0.00	1	21.10	20.90	-1	821	-0.12%
2020/11/02	1	20.65	0	0.00	20.65	1	933	0.11%
2020/10/30	9	20.94	0	0.00	20.75	9	1,040	0.86%
2020/10/29	1	20.95	0	0.00	20.95	1	1,141	0.09%
2020/10/27	3	21.63	0	0.00	21.45	3	1,324	0.23%
2020/10/19	1	20.80	0	0.00	21.75	1	1,469	0.07%
2020/10/16	2	21.20	0	0.00	21.20	2	1,480	0.14%
2020/10/15	2	21.40	0	0.00	21.40	2	1,491	0.13%
2020/10/14	6	21.52	0	0.00	21.50	6	1,510	0.40%
2020/10/06	0	0.00	1	21.90	22.05	-1	1,588	-0.06%
2020/09/28	1	21.50	0	0.00	21.50	1	1,643	0.06%
2020/09/23	5	22.10	0	0.00	22.00	5	1,679	0.30%
2020/09/22	7	22.68	0	0.00	22.55	7	1,709	0.41%
2020/09/21	1	22.95	0	0.00	23.00	1	1,760	0.06%
2020/09/15	5	22.65	0	0.00	22.60	5	1,810	0.28%
2020/09/14	7	22.73	0	0.00	22.75	7	1,818	0.38%
2020/09/11	2	22.83	0	0.00	22.65	2	1,829	0.11%
2020/09/08	5	23.42	0	0.00	23.40	5	1,889	0.26%
2020/09/07	4	23.83	0	0.00	23.75	4	1,919	0.21%
2020/09/04	3	23.92	0	0.00	23.85	3	1,967	0.15%
2020/09/03	1	24.10	0	0.00	24.10	1	1,986	0.05%
2020/08/24	0	0.00	0	23.65	23.50	0	2,134	0.00%
2020/08/21	3	23.65	0	0.00	23.65	3	2,144	0.14%
2020/08/20	2	23.30	0	0.00	23.40	2	2,138	0.09%
2020/08/19	0	0.00	5	24.75	24.70	-5	2,113	-0.24%
2020/08/13	5	24.41	0	0.00	24.10	5	2,080	0.24%
2020/08/12	5	24.75	1	25.00	24.70	4	2,061	0.19%
2020/08/11	3	25.35	0	0.00	25.20	3	2,054	0.15%
2020/08/10	0	0.00	1	25.50	25.55	-1	2,042	-0.05%
2020/08/07	1	25.60	0	0.00	25.40	1	2,034	0.05%
2020/08/06	6	26.16	0	0.00	25.90	6	2,007	0.30%
2020/08/05	1	25.85	1	27.50	27.45	0	1,979	0.00%
2020/08/04	1	29.80	1	29.60	30.00	0	1,878	0.00%
2020/08/03	0	0.00	2	30.00	30.40	-2	1,788	-0.11%
2020/07/29	2	26.95	0	0.00	26.65	2	1,524	0.13%
2020/07/22	1	26.55	0	0.00	26.60	1	1,466	0.07%
2020/07/21	0	0.00	1	26.25	26.00	-1	1,435	-0.07%
2020/07/15	0	0.00	6	26.08	26.10	-6	1,393	-0.43%
2020/07/03	0	0.00	10	26.05	26.05	-10	1,439	-0.69%
2020/07/01	0	0.00	0.1	26.05	26.15	-0.1	1,449	0.00%
2020/06/30	0	0.00	3	25.63	26.50	-3	1,472	-0.20%
2020/06/19	0	0.00	2	24.90	25.00	-2	1,422	-0.14%
2020/06/17	1	24.95	0	0.00	24.90	1	1,414	0.07%
2020/06/16	10	24.90	0	0.00	25.00	10	1,426	0.70%
2020/06/12	2	24.15	0	0.00	24.35	2	1,427	0.14%
2020/06/11	7	24.47	0	0.00	24.05	7	1,410	0.50%
2020/06/09	3	24.60	0	0.00	24.45	3	1,390	0.22%
2020/05/08	0	0.00	1	22.20	22.20	-1	1,301	-0.08%
2020/05/04	0	0.00	1	21.70	21.70	-1	1,309	-0.08%
2020/04/21	1	20.95	0	0.00	20.90	1	1,480	0.07%
2020/04/17	0	0.00	1	21.55	21.25	-1	1,475	-0.07%
2020/04/01	1	21.10	0	0.00	20.30	1	1,294	0.08%
2020/03/31	0	0.00	4	20.45	20.45	-4	1,231	-0.32%
2020/03/27	0	0.00	1	16.95	16.95	-1	1,209	-0.08%
2020/03/24	0	0.00	2	15.80	15.80	-2	1,161	-0.17%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/18	1	15.55	0	0.00	15.50	1	1,098	0.09%
2020/03/16	0	0.00	3	16.70	17.00	-3	1,152	-0.26%
2020/03/13	1	16.70	0	0.00	17.70	1	1,136	0.09%
2020/03/12	3	18.90	0	0.00	18.55	3	1,105	0.27%
2020/03/11	2	19.93	0	0.00	19.85	2	1,071	0.19%
2020/03/02	1	21.45	0	0.00	21.45	1	1,095	0.09%
2020/01/20	1	23.50	0	0.00	23.65	1	1,194	0.08%
2020/01/17	3	22.75	0	0.00	22.85	3	1,144	0.26%
2020/01/16	0	0.00	1	21.80	21.80	-1	1,084	-0.09%
2020/01/13	0	0.00	1	21.80	21.80	-1	1,094	-0.09%
2020/01/08	1	20.70	0	0.00	20.75	1	1,115	0.09%
2020/01/06	1	21.20	0	0.00	21.20	1	1,116	0.09%
2019/12/12	2	22.30	1	21.80	21.80	1	1,175	0.09%
2019/12/11	1	21.25	0	0.00	21.90	1	1,117	0.09%
2019/12/05	10	21.30	0	0.00	21.20	10	1,190	0.84%
2019/11/13	0	0.00	6	20.00	20.15	-6	1,034	-0.58%
2019/10/14	0	0.00	530	18.64	18.65	-530	941	-56.30%	大賣/鉅額交易
2019/10/08	123	18.51	20	18.55	18.60	103	928	11.09%	大買/鉅額交易
2019/10/02	11	18.75	0	0.00	18.65	11	924	1.19%
2019/09/27	12	18.88	0	0.00	18.90	12	929	1.29%
2019/09/25	4	19.35	0	0.00	19.35	4	896	0.45%
2019/09/19	162	19.51	9	19.63	19.65	153	857	17.84%	大買/鉅額交易
2019/09/18	45	19.45	0	0.00	19.45	45	843	5.34%
2019/09/17	0	0.00	3	19.50	19.40	-3	827	-0.36%
2019/09/12	3	19.65	0	0.00	19.40	3	805	0.37%
2019/09/11	3	18.95	0	0.00	18.95	3	756	0.40%
2019/09/10	0	0.00	159	18.26	18.35	-159	721	-22.03%	大賣/鉅額交易
2019/09/05	0	0.00	6	18.40	18.40	-6	680	-0.88%
2019/09/04	59	17.92	0	0.00	18.10	59	657	8.97%
2019/09/03	185	17.91	0	0.00	18.00	185	645	28.67%	大買/鉅額交易
2019/09/02	1	17.70	124	17.81	17.70	-123	624	-19.70%	大賣/鉅額交易
2019/08/30	47	18.11	0	0.00	18.25	47	608	7.73%
2019/08/29	50	18.05	0	0.00	18.05	50	584	8.56%
2019/08/28	52	18.12	0	0.00	18.10	52	571	9.11%
2019/08/27	98	18.00	0	0.00	18.05	98	558	17.53%
2019/08/19	0	0.00	1	18.40	18.10	-1	496	-0.20%
2019/08/15	5	17.75	0	0.00	17.70	5	454	1.10%
2019/07/10	0	0.00	1	18.15	18.40	-1	385	-0.26%
2019/07/05	1	18.65	0	0.00	18.70	1	379	0.26%
2019/07/02	1	18.15	0	0.00	18.25	1	374	0.27%
2019/06/18	0	0.00	1	18.15	18.15	-1	372	-0.27%
2019/06/12	0	0.00	0.3	18.15	18.25	-0.3	379	-0.08%
2019/06/10	0	0.00	6	17.80	17.85	-6	370	-1.62%
2019/06/04	0	0.00	2	17.80	17.70	-2	375	-0.53%
2019/04/30	2	17.35	0	0.00	17.50	2	427	0.47%
2019/04/11	0	0.00	4	17.60	17.60	-4	447	-0.89%
2019/04/03	0	0.00	4	18.00	18.00	-4	430	-0.93%
2019/04/02	0	0.00	4	17.85	17.85	-4	431	-0.93%
2019/01/17	0	0.00	30	17.22	17.20	-30	379	-7.90%
2019/01/07	1	17.30	0	0.00	17.35	1	398	0.25%
2019/01/02	1	17.70	0	0.00	17.95	1	410	0.24%
2018/12/26	0	0.00	31	18.09	18.05	-31	403	-7.68%
2018/11/19	1	19.40	0	0.00	19.40	1	332	0.30%
2018/11/15	2	19.85	0	0.00	19.75	2	325	0.61%
2018/11/13	1	20.00	0	0.00	20.30	1	310	0.32%
2018/11/02	0	0.00	2	20.50	20.60	-2	342	-0.58%
2018/10/25	2	19.80	0	0.00	19.75	2	417	0.48%
2018/10/18	2	20.88	0	0.00	20.75	2	435	0.46%
2018/10/17	1	21.45	0	0.00	21.50	1	423	0.24%
2018/10/16	2	21.65	0	0.00	21.65	2	422	0.47%
2018/10/12	1	21.70	0	0.00	21.70	1	424	0.24%
2018/10/11	2	23.00	0	0.00	21.80	2	415	0.48%
2018/10/05	2	23.50	0	0.00	23.50	2	410	0.49%
2018/09/25	21	24.10	0	0.00	24.00	21	409	5.12%
2018/09/21	0	0.00	3	24.10	24.20	-3	408	-0.73%
2018/09/14	1	23.70	0	0.00	23.70	1	411	0.24%
2018/09/12	1	23.35	0	23.40	23.35	1	409	0.24%
2018/09/11	1	23.40	0	0.00	23.45	1	410	0.24%
2018/08/31	1	23.80	0	0.00	24.00	1	427	0.23%
2018/08/27	0	0.00	1	23.80	23.75	-1	432	-0.23%
2018/08/16	1	23.65	0	0.00	23.65	1	451	0.22%
2018/08/14	0	0.00	1	24.20	24.20	-1	436	-0.23%
2018/08/03	1	23.40	0	0.00	23.40	1	430	0.23%
2018/08/02	0	0.00	16	25.55	25.45	-16	410	-3.90%
2018/07/31	0	0.00	5	25.40	25.40	-5	358	-1.39%
2018/07/26	0	0.00	5	25.30	25.30	-5	324	-1.54%
2018/07/24	5	25.00	10	25.00	25.10	-5	323	-1.54%
2018/07/06	1	24.00	0	0.00	24.00	1	307	0.33%
2018/07/05	1	24.10	0	0.00	24.10	1	308	0.32%
2018/07/03	1	24.15	0	0.00	24.15	1	312	0.32%
2018/05/30	5	24.40	0	0.00	24.35	5	340	1.47%
2018/05/29	0	0.00	2	24.63	24.65	-2	336	-0.59%
2018/05/17	1	25.05	1	25.40	25.10	0	351	0.00%
2018/05/16	1	25.00	5	25.05	25.05	-4	349	-1.14%
2018/05/14	0.3	24.50	0	0.00	24.60	0.3	365	0.07%
2018/05/08	1	24.05	0	0.00	24.15	1	375	0.27%
2018/04/30	0.1	24.10	0	0.00	24.10	0.1	383	0.02%
2018/04/18	5	24.00	0	0.00	24.00	5	407	1.23%
2018/04/16	5	24.65	0	0.00	24.65	5	419	1.19%
2018/04/09	5	24.80	0	0.00	24.80	5	440	1.13%
2018/03/31	5	25.20	0	0.00	25.20	5	433	1.15%
2018/03/29	5	25.15	0	0.00	25.15	5	440	1.14%
2018/03/12	0	0.00	3	25.22	25.05	-3	461	-0.65%
2018/02/21	0	0.00	10	24.50	24.80	-10	604	-1.65%
2018/02/12	10	23.80	0	0.00	23.80	10	614	1.63%
2018/02/06	1	24.00	0	0.00	24.00	1	663	0.15%
2018/02/05	0.3	25.30	0	0.00	25.40	0.3	654	0.04%
2018/02/02	0.3	25.20	0	0.00	25.30	0.3	655	0.04%
2018/02/01	0.3	25.05	0	0.00	25.05	0.3	664	0.04%
2018/01/12	0	0.00	76	25.58	25.65	-76	904	-8.40%
2018/01/11	76	25.40	0	0.00	25.45	76	907	8.37%