麗嬰房 (2911)-玉山-士林券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
8.65
漲跌
▼0.05
漲幅
-0.57%
成交量
30張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	8.70	2	8.69	8.65	-1	212	-0.47%
2024/12/11	1	8.86	0	0.00	8.78	1	214	0.47%
2024/12/10	1.2	8.76	0	0.00	8.79	1.2	217	0.54%
2024/11/29	0.2	8.68	0	0.00	8.66	0.2	230	0.08%
2024/11/13	0	0.00	3	9.19	9.15	-3	243	-1.23%
2024/11/11	2	9.32	0	0.00	9.31	2	248	0.81%
2024/11/08	1	9.44	0	0.00	9.31	1	250	0.40%
2024/10/07	0	0.00	3	11.35	11.30	-3	330	-0.91%
2024/10/04	3	10.07	0.8	11.05	11.05	2.3	293	0.77%
2024/10/01	0	0.00	7	10.05	10.05	-7	261	-2.69%
2024/09/18	0	0.00	0.2	8.81	8.80	-0.2	248	-0.10%
2024/09/13	0	0.00	3	8.77	8.77	-3	250	-1.20%
2024/09/11	0.2	8.81	0	0.00	8.76	0.2	250	0.07%
2024/09/10	10	8.98	0	0.00	8.95	10	248	4.02%
2024/09/09	0	8.96	0	0.00	8.98	0	243	0.00%
2024/08/06	0	0.00	0.8	7.12	7.41	-0.8	266	-0.30%
2024/07/17	0	0.00	10	7.81	7.77	-10	260	-3.84%
2024/07/16	1	7.72	3	7.72	7.73	-2	258	-0.77%
2024/07/15	3	7.77	0	0.00	7.72	3	258	1.16%
2024/07/10	0.1	8.00	0	0.00	8.08	0.1	243	0.04%
2024/07/08	0	0.00	3	8.15	8.23	-3	224	-1.33%
2024/07/05	11	8.45	0	0.00	8.47	11	197	5.56%
2024/06/28	0	0.00	2	6.98	6.99	-2	141	-1.41%
2024/06/27	2	6.95	0	0.00	6.94	2	141	1.41%
2024/06/24	0	0.00	5	6.88	6.89	-5	143	-3.48%
2024/06/19	5	6.95	0	0.00	6.90	5	147	3.40%
2024/06/11	0	0.00	1	7.04	7.09	-1	164	-0.61%
2024/06/07	1	7.08	0	0.00	7.06	1	170	0.59%
2024/06/06	0	0.00	1	7.11	7.06	-1	176	-0.57%
2024/06/05	1	7.13	10	7.06	7.11	-9	187	-4.79%
2024/06/03	10	7.15	0	0.00	7.10	10	198	5.05%
2024/05/31	0	0.00	10	7.08	7.08	-10	200	-4.98%
2024/05/30	10	7.10	3	7.07	7.08	7	212	3.29%
2024/05/29	3	7.12	0	0.00	7.09	3	216	1.39%
2024/05/23	0	0.00	2	7.00	7.01	-2	226	-0.88%
2024/05/22	2	7.15	25	7.12	7.05	-23	227	-10.10%
2024/05/21	5	7.30	6	7.21	7.10	-1	224	-0.44%
2024/05/20	6	7.40	7	7.28	7.29	-1	223	-0.45%
2024/05/17	27	7.21	2	7.28	7.44	25	217	11.48%
2024/05/09	0	0.00	6	6.77	6.79	-6	203	-2.95%
2024/05/08	6	6.78	0	0.00	6.77	6	203	2.96%
2024/05/06	0	0.00	4	6.81	6.84	-4	202	-1.98%
2024/05/03	3	6.80	0	0.00	6.82	3	203	1.48%
2024/05/02	1	6.77	0	0.00	6.78	1	204	0.49%
2024/04/29	4	6.76	0	0.00	6.76	4	204	1.95%
2024/04/24	2	6.78	0	0.00	6.80	2	193	1.03%
2024/04/11	2	6.94	0	0.00	6.94	2	189	1.05%
2024/03/28	0.2	7.00	0	0.00	7.00	0.2	186	0.12%
2024/03/21	0.3	7.06	0	0.00	7.02	0.3	187	0.15%
2024/03/20	0	7.09	2	7.09	7.08	-2	187	-1.07%
2024/03/19	3	7.06	1	7.05	7.08	2	186	1.07%
2024/03/18	2	7.12	2	7.03	7.36	0	182	0.00%
2024/03/15	2	7.26	2	7.30	7.13	0	181	0.00%
2024/03/14	4	7.54	0	0.00	7.50	4	177	2.26%
2024/03/13	0.2	7.66	2	7.89	7.63	-1.8	174	-1.03%
2024/03/12	2	8.01	0.7	7.97	7.97	1.3	169	0.76%
2024/03/11	2	7.84	1.8	7.86	8.16	0.2	164	0.14%
2024/02/23	2	6.23	0	0.00	6.23	2	146	1.37%
2024/02/20	1	6.08	0	0.00	6.10	1	131	0.76%
2024/02/16	0	0.00	3	6.11	6.11	-3	125	-2.40%
2024/02/15	3	6.11	0	0.00	6.17	3	122	2.46%
2024/02/02	0.1	6.20	0	0.00	6.22	0.1	120	0.08%
2024/01/23	0	0.00	0.2	6.29	6.20	-0.2	121	-0.12%
2024/01/18	0.2	6.40	0	0.00	6.25	0.2	121	0.12%
2023/12/04	0.2	6.49	0	0.00	6.49	0.2	165	0.14%
2023/09/25	0	6.84	0	0.00	6.83	0	132	0.01%
2023/09/22	0	6.84	0	0.00	6.85	0	133	0.01%
2023/09/21	0	6.88	0	0.00	6.84	0	135	0.03%
2023/09/18	0	6.91	0	0.00	6.88	0	142	0.01%
2023/09/15	0.1	6.90	0	0.00	6.88	0.1	148	0.07%
2023/09/14	0.1	6.92	0	0.00	6.92	0.1	150	0.07%
2023/09/13	0	6.94	0	0.00	6.93	0	151	0.01%
2023/09/12	0	6.95	0	0.00	6.96	0	155	0.02%
2023/08/14	0.1	6.94	0	0.00	6.92	0.1	188	0.05%
2023/08/10	0.1	7.08	0	0.00	7.06	0.1	188	0.07%
2023/08/09	0.1	7.09	0	0.00	7.10	0.1	187	0.07%
2023/08/08	0	7.16	0	0.00	7.10	0	186	0.01%
2023/08/07	0.1	7.18	0	0.00	7.17	0.1	183	0.05%
2023/08/02	0	7.23	0	0.00	7.18	0	184	0.01%
2023/08/01	0.1	7.22	0	0.00	7.22	0.1	185	0.07%
2023/07/31	0.1	7.25	0	0.00	7.22	0.1	187	0.07%
2023/07/28	0.1	7.27	0	0.00	7.25	0.1	187	0.07%
2023/07/27	0.1	7.27	0	0.00	7.23	0.1	188	0.07%
2023/07/26	0.1	7.23	0	0.00	7.21	0.1	189	0.03%
2023/07/25	0.1	7.21	0	0.00	7.21	0.1	192	0.04%
2023/07/20	0.1	7.33	0	0.00	7.29	0.1	190	0.07%
2023/07/19	0.1	7.35	0	0.00	7.26	0.1	189	0.07%
2023/07/18	0.1	7.39	0	0.00	7.38	0.1	189	0.07%
2023/07/17	0.2	7.51	0	0.00	7.47	0.2	188	0.13%
2023/07/10	0.1	7.60	0	0.00	7.61	0.1	188	0.03%
2023/07/07	0.1	7.55	0	0.00	7.52	0.1	183	0.04%
2023/07/06	0.1	7.53	0	0.00	7.46	0.1	177	0.08%
2023/06/27	0	0.00	9	7.45	7.47	-9	160	-5.59%
2023/06/26	0	0.00	5	7.55	7.50	-5	162	-3.08%
2023/06/12	5	7.36	0	0.00	7.26	5	152	3.28%
2023/06/07	1	7.21	0	0.00	7.22	1	157	0.63%
2023/06/02	1	7.25	0	0.00	7.18	1	174	0.57%
2023/06/01	1	7.11	0	0.00	7.10	1	170	0.59%
2023/04/28	0.1	7.13	0	0.00	7.09	0.1	244	0.03%
2023/04/25	2	7.19	0	0.00	7.15	2	240	0.83%
2023/04/13	1	7.33	0	0.00	7.21	1	246	0.41%
2023/03/28	0.1	7.16	0	0.00	7.12	0.1	304	0.02%
2023/03/27	0	7.24	0	0.00	7.15	0	315	0.00%
2023/03/22	0	7.48	0	0.00	7.39	0	490	0.00%
2023/03/16	0	0.00	2	7.29	7.27	-2	516	-0.39%
2023/03/10	0	7.53	0	0.00	7.41	0	512	0.00%
2023/03/06	0	0.00	1	7.37	7.48	-1	484	-0.21%
2023/02/23	0	0.00	3	7.65	7.47	-3	471	-0.64%
2023/02/16	0	7.14	0	0.00	7.06	0	434	0.00%
2023/02/06	1	7.10	0	0.00	7.13	1	420	0.24%
2023/01/05	0.1	7.08	0	0.00	7.08	0.1	376	0.03%
2022/12/16	3	7.75	0	0.00	7.65	3	298	1.00%
2022/09/28	2.1	6.53	0	0.00	6.49	2.1	120	1.74%
2022/09/23	0	0.00	1	6.90	6.82	-1	120	-0.83%
2022/09/12	0	0.00	1	7.00	6.82	-1	121	-0.82%
2022/09/05	0	0.00	1	6.95	6.87	-1	120	-0.83%
2022/08/30	0	0.00	1	6.92	6.92	-1	118	-0.84%
2022/08/29	0	6.96	0	0.00	6.94	0	117	0.03%
2022/08/10	0.1	6.56	0	0.00	6.52	0.1	91	0.11%
2022/08/08	4	6.51	0	0.00	6.57	4	83	4.81%
2022/07/25	0.6	6.71	0	0.00	6.73	0.6	79	0.75%
2022/07/19	0.2	6.80	0	0.00	6.71	0.2	82	0.27%
2022/07/13	0.2	6.78	0	0.00	6.78	0.2	86	0.26%
2022/07/12	0	6.70	0	0.00	6.69	0	90	0.02%
2022/07/07	2	6.75	0	6.76	6.75	2	92	2.11%
2022/07/06	0	6.79	0	0.00	6.72	0	93	0.02%
2022/06/30	0	6.92	0	0.00	6.83	0	99	0.02%
2022/06/23	2	6.85	0	0.00	6.90	2	102	1.94%
2022/06/22	0	6.88	0	0.00	6.85	0	103	0.02%
2022/06/17	0	7.01	0	0.00	6.99	0	104	0.02%
2022/06/07	0	7.09	0	0.00	7.09	0	119	0.02%
2022/05/16	0.1	6.90	0.2	7.00	6.88	-0.2	129	-0.12%
2022/05/12	1	6.83	0	0.00	6.89	1	128	0.78%
2022/05/10	0.1	7.05	0	0.00	7.09	0.1	127	0.05%
2022/04/28	2	7.37	0	0.00	7.39	2	144	1.38%
2022/04/25	0.5	7.50	0	0.00	7.46	0.5	148	0.34%
2022/04/19	0	7.58	0	0.00	7.53	0	162	0.01%
2022/04/18	1	7.55	0	0.00	7.51	1	165	0.61%
2022/04/15	0	7.50	0	0.00	7.48	0	163	0.01%
2022/04/11	0.2	7.50	0	0.00	7.46	0.2	169	0.12%
2022/04/01	0	7.59	0	0.00	7.55	0	173	0.01%
2022/03/30	0.1	7.59	0	0.00	7.56	0.1	175	0.08%
2022/03/23	0	7.63	0	0.00	7.60	0	177	0.02%
2022/03/22	1	7.50	0	0.00	7.53	1	176	0.57%
2022/03/17	1	7.50	0	0.00	7.58	1	177	0.56%
2022/03/16	2	7.59	0	0.00	7.57	2	174	1.14%
2022/03/14	0	7.67	0	0.00	7.70	0	174	0.00%
2022/03/11	1	7.66	0	0.00	7.65	1	174	0.57%
2022/03/09	1	7.75	0	0.00	7.75	1	174	0.57%
2022/03/08	2	7.78	0	0.00	7.75	2	175	1.15%
2022/03/07	0.1	7.88	0	0.00	7.86	0.1	177	0.03%
2022/03/03	1	7.86	0	0.00	7.89	1	177	0.56%
2022/03/02	1	7.79	0	0.00	7.88	1	178	0.56%
2022/02/25	1	7.84	0	0.00	7.83	1	183	0.55%
2022/02/22	0.1	7.90	0	0.00	7.88	0.1	201	0.03%
2022/02/21	1	7.88	0	0.00	7.90	1	218	0.46%
2022/02/15	0	7.93	0	0.00	7.95	0	276	0.00%
2022/02/14	0.1	8.00	0	0.00	7.90	0.1	284	0.02%
2022/02/11	1	8.03	0	0.00	8.00	1	287	0.35%
2022/02/10	1	8.08	0	0.00	8.07	1	330	0.30%
2022/02/08	0	8.17	0	0.00	8.08	0	335	0.00%
2022/02/07	1	7.85	0	0.00	8.17	1	344	0.29%
2022/01/26	1	7.85	0	0.00	7.86	1	340	0.29%
2022/01/25	1	7.85	0	0.00	7.88	1	345	0.30%
2022/01/24	1	7.89	0	0.00	7.90	1	350	0.29%
2022/01/21	0	8.14	0	0.00	7.92	0	355	0.01%
2022/01/20	1	7.88	0	0.00	8.11	1	359	0.28%
2022/01/19	0	7.99	0	0.00	7.92	0	360	0.01%
2022/01/18	0.1	8.01	0	0.00	7.99	0.1	364	0.02%
2022/01/17	0	8.04	0	0.00	8.00	0	374	0.00%
2022/01/14	0	7.98	0	0.00	7.98	0	415	0.01%
2022/01/13	0.1	8.07	0	0.00	7.96	0.1	566	0.01%
2022/01/12	1	8.00	0	0.00	8.00	1	567	0.18%
2022/01/11	0	8.12	0	0.00	8.08	0	564	0.00%
2022/01/10	0.1	8.15	0	0.00	8.10	0.1	561	0.01%
2022/01/07	0	8.20	0	0.00	8.13	0	561	0.01%
2022/01/06	0	8.21	0	0.00	8.18	0	561	0.00%
2022/01/05	0	8.26	0	0.00	8.18	0	564	0.00%
2022/01/04	0	8.22	0	0.00	8.18	0	562	0.00%
2022/01/03	0.1	8.18	0	0.00	8.17	0.1	561	0.01%
2021/12/30	0	8.19	0	0.00	8.17	0	562	0.00%
2021/12/29	0	8.13	0	0.00	8.11	0	558	0.00%
2021/12/28	1.1	8.07	0	0.00	8.10	1.1	561	0.19%
2021/12/27	0	8.16	0	0.00	8.11	0	562	0.00%
2021/12/24	0	8.15	0	0.00	8.10	0	564	0.01%
2021/12/23	0	8.14	0	0.00	8.10	0	574	0.00%
2021/12/22	0	8.16	0	0.00	8.14	0	577	0.00%
2021/12/21	0.1	8.15	0	0.00	8.14	0.1	582	0.02%
2021/12/20	4	8.12	0	0.00	8.12	4	588	0.68%
2021/12/17	0	8.08	0	0.00	8.04	0	588	0.01%
2021/12/16	0	8.09	0	0.00	8.05	0	591	0.00%
2021/12/14	0.1	8.10	0	0.00	8.06	0.1	603	0.01%
2021/12/10	0	8.12	0	0.00	8.08	0	707	0.00%
2021/12/09	0	8.10	4	8.06	8.08	-4	745	-0.54%
2021/12/06	0	8.18	0	0.00	8.10	0	743	0.00%
2021/12/03	0.1	8.15	0	0.00	8.10	0.1	743	0.01%
2021/11/29	1	8.10	0	0.00	8.13	1	745	0.14%
2021/11/26	0.1	8.18	1	8.14	8.11	-0.9	744	-0.12%
2021/11/25	0	8.26	0	0.00	8.21	0	743	0.00%
2021/11/24	0	8.23	0	0.00	8.26	0	745	0.00%
2021/11/23	2.1	8.15	0	0.00	8.10	2.1	744	0.28%
2021/11/22	4	8.30	0	0.00	8.30	4	737	0.54%
2021/11/18	0	8.30	0	0.00	8.34	0	733	0.00%
2021/11/17	1	8.14	0	0.00	8.17	1	719	0.14%
2021/11/16	0.1	8.22	0.2	8.29	8.18	-0.2	699	-0.03%
2021/11/05	1	8.25	0	0.00	8.24	1	636	0.16%
2021/10/28	0	0.00	2	8.10	8.09	-2	632	-0.32%
2021/10/25	0	0.00	0	8.35	8.32	0	634	0.00%
2021/10/21	0	0.00	1	8.58	8.40	-1	599	-0.17%
2021/10/19	0	0.00	1	7.71	7.73	-1	455	-0.22%
2021/10/14	0	0.00	3	7.66	7.62	-3	482	-0.62%
2021/10/13	0	0.00	1	7.70	7.65	-1	486	-0.21%
2021/09/15	3	8.00	0	0.00	7.87	3	688	0.44%
2021/09/14	0	0.00	0.1	8.20	8.20	-0.1	625	-0.01%
2021/08/31	0	0.00	1	7.45	7.46	-1	995	-0.10%
2021/08/20	15	7.12	15	7.11	7.10	0	1,781	0.00%
2021/08/17	10	7.20	12	7.27	7.25	-2	1,778	-0.11%
2021/08/13	1	7.61	1	7.58	7.55	0	1,773	0.00%
2021/08/10	0	7.81	0	0.00	7.68	0	1,777	0.00%
2021/08/09	1	7.80	20	7.82	7.81	-19	1,778	-1.07%
2021/08/06	20	7.95	0	0.00	7.95	20	1,788	1.12%
2021/08/05	1	7.96	0	0.00	7.98	1	1,792	0.06%
2021/08/03	1	7.90	0	0.00	7.92	1	1,812	0.06%
2021/08/02	21	7.90	20	7.89	7.96	1	1,811	0.06%
2021/07/30	0	0.00	30	8.02	8.04	-30	1,811	-1.66%
2021/07/29	4	8.06	2	8.03	8.08	2	1,822	0.11%
2021/07/28	7	8.05	13	8.00	8.00	-6	1,832	-0.33%
2021/07/27	7	8.23	0	0.00	8.13	7	1,844	0.38%
2021/07/26	30	8.43	0	0.00	8.33	30	1,862	1.61%
2021/07/21	4	8.05	0	0.00	8.03	4	1,924	0.21%
2021/07/16	1	8.51	0	0.00	8.46	1	2,005	0.05%
2021/07/14	0	0.00	1	8.10	8.12	-1	2,021	-0.05%
2021/07/08	1.3	8.71	0	0.00	8.69	1.3	2,033	0.06%
2021/07/06	0	0.00	1	8.79	8.71	-1	2,061	-0.05%
2021/07/05	0	0.00	2	8.54	8.64	-2	2,038	-0.10%
2021/06/30	0.1	8.50	0	0.00	8.40	0.1	2,008	0.00%
2021/06/24	1	8.95	0	0.00	8.95	1	1,943	0.05%
2021/06/22	0	0.00	1	9.22	9.03	-1	1,906	-0.05%
2021/06/21	0	0.00	3	8.87	9.00	-3	1,837	-0.16%
2021/06/07	20.1	8.81	22	8.86	8.91	-2	1,509	-0.13%
2021/06/04	8	9.59	6	9.58	9.50	2	1,416	0.14%
2021/06/03	2	10.15	7	10.15	10.15	-5	1,157	-0.43%
2021/06/02	0	0.00	5	9.27	9.27	-5	747	-0.67%
2021/06/01	0	0.00	5	8.43	8.43	-5	725	-0.69%
2021/05/27	1	7.60	0	0.00	7.62	1	743	0.13%
2021/05/26	1	7.58	0	0.00	7.69	1	744	0.13%
2021/05/12	1	7.55	12	7.45	7.50	-11	722	-1.52%
2021/05/11	1	8.35	0	0.00	8.11	1	707	0.14%
2021/05/07	6	8.36	0	0.00	8.35	6	697	0.86%
2021/05/03	6	8.96	0	0.00	8.77	6	632	0.95%
2021/04/26	0	0.00	5	8.88	8.95	-5	547	-0.91%
2021/04/23	5	8.16	0	0.00	8.50	5	511	0.98%
2021/04/20	2	8.18	0	0.00	8.25	2	440	0.45%
2021/04/19	5	8.18	10	8.30	8.19	-5	429	-1.16%
2021/04/16	12	7.81	0	0.00	7.82	12	400	2.99%
2021/04/12	10	7.22	0	0.00	7.50	10	347	2.88%
2021/04/09	10	7.18	3	7.20	7.18	7	334	2.09%
2021/04/07	3.1	7.15	0	0.00	7.17	3.1	374	0.82%
2021/03/29	2	7.17	0	0.00	7.16	2	394	0.51%
2021/02/26	0	0.00	1	6.75	6.66	-1	627	-0.16%
2021/02/25	0	0.00	5	6.74	6.75	-5	632	-0.79%
2021/02/22	6	6.64	0	0.00	6.73	6	634	0.95%
2021/01/25	0	0.00	1	6.60	6.60	-1	620	-0.16%
2021/01/19	0.1	7.00	0	0.00	6.95	0.1	605	0.01%
2020/12/29	0	0.00	1	7.70	7.70	-1	493	-0.20%
2020/12/24	0	0.00	16	7.47	7.46	-16	463	-3.45%
2020/12/23	2	7.27	0	0.00	7.30	2	460	0.43%
2020/12/22	6	7.32	0	0.00	7.22	6	464	1.29%
2020/12/18	4	7.40	0	0.00	7.47	4	500	0.80%
2020/12/17	9	7.44	8	7.51	7.50	1	502	0.20%
2020/12/16	0	0.00	1	7.36	7.41	-1	499	-0.20%
2020/12/14	0	0.00	4	7.37	7.35	-4	499	-0.80%
2020/12/09	2	7.19	6	7.39	7.40	-4	506	-0.79%
2020/12/08	1	7.29	0	0.00	7.26	1	503	0.20%
2020/12/07	4	7.48	10	7.60	7.40	-6	499	-1.20%
2020/12/04	25	7.67	10	7.80	7.52	15	488	3.07%
2020/12/03	20	7.73	20	7.81	7.62	0	459	0.00%
2020/12/02	5	7.20	5.2	7.45	7.48	-0.2	368	-0.06%
2020/12/01	0	0.00	1	6.75	6.80	-1	292	-0.34%
2020/11/30	1	6.67	0	0.00	6.75	1	290	0.34%
2020/11/17	0	0.00	0.4	6.75	6.56	-0.4	273	-0.15%
2020/11/05	0.3	6.70	0	0.00	6.65	0.3	286	0.11%
2020/11/04	4	6.54	0	0.00	6.60	4	296	1.35%
2020/11/03	0	0.00	3	6.62	6.65	-3	296	-1.01%
2020/09/25	1	6.50	0	0.00	6.64	1	356	0.28%
2020/09/23	0	0.00	3	6.74	6.89	-3	343	-0.87%
2020/06/30	0	0.00	2	6.41	6.42	-2	247	-0.81%
2020/06/03	0	0.00	2	6.51	6.42	-2	276	-0.72%
2020/06/02	2	6.66	0	0.00	6.45	2	269	0.74%
2020/05/28	0	0.00	1	5.91	5.92	-1	221	-0.45%
2020/05/26	1	5.95	0	0.00	5.92	1	215	0.46%
2020/05/14	0	0.00	1	5.96	5.96	-1	231	-0.43%
2020/05/12	0	0.00	1	5.99	6.02	-1	243	-0.41%
2020/05/08	2	6.07	1	6.06	6.06	1	251	0.40%
2020/05/05	0.1	6.10	0	0.00	6.02	0.1	248	0.02%
2020/05/04	0	0.00	1	6.15	6.01	-1	249	-0.40%
2020/04/30	0	0.00	1	6.15	6.15	-1	247	-0.40%
2020/04/29	2	6.07	0	0.00	6.13	2	250	0.80%
2020/04/28	1	6.06	0	0.00	6.00	1	248	0.40%
2020/04/17	0	0.00	2	6.13	6.06	-2	266	-0.75%
2020/04/14	0	0.00	5	6.00	6.09	-5	275	-1.81%
2020/03/24	0	0.00	5	5.07	5.20	-5	294	-1.70%
2020/03/17	5	5.85	0	0.00	5.92	5	264	1.89%
2020/03/12	5	6.75	0	0.00	6.71	5	257	1.94%
2020/01/06	3	7.60	0	0.00	7.77	3	203	1.47%
2019/12/11	0	0.00	1	7.40	7.41	-1	223	-0.45%
2019/12/03	0	0.00	1	7.35	7.35	-1	331	-0.30%
2019/11/21	0	0.00	2	7.24	7.27	-2	403	-0.50%
2019/11/20	0	0.00	1	7.15	7.15	-1	401	-0.25%
2019/11/19	0.1	7.20	0	0.00	7.15	0.1	401	0.02%
2019/11/08	0	0.00	1	7.40	7.25	-1	407	-0.25%
2019/09/12	0	0.00	3	7.26	7.17	-3	349	-0.86%
2019/09/09	0	0.00	5	7.32	7.20	-5	281	-1.78%
2019/09/06	5	7.22	0	0.00	7.27	5	277	1.80%
2019/09/04	0	0.00	5	7.34	7.34	-5	222	-2.24%
2019/09/03	0.2	6.80	0	0.00	6.68	0.2	210	0.09%
2019/08/28	10	6.50	0	0.00	6.58	10	166	6.00%
2019/08/15	0	0.00	0.2	7.00	7.04	-0.2	150	-0.16%
2019/08/07	1	7.38	0	0.00	7.39	1	143	0.70%
2019/07/02	4	7.45	0	0.00	7.47	4	161	2.48%
2019/06/21	0	0.00	2	7.69	7.70	-2	171	-1.16%
2019/06/20	2	7.70	0	0.00	7.68	2	173	1.16%
2019/04/18	2	8.81	0	0.00	8.80	2	160	1.24%
2019/04/17	0.2	8.86	0	0.00	8.84	0.2	159	0.09%
2018/08/15	0	0.00	0.1	11.10	10.80	-0.1	522	-0.02%
2018/08/06	0	0.00	0.7	11.90	11.90	-0.7	640	-0.11%
2018/06/14	0	0.00	15	13.00	13.05	-15	1,481	-1.01%
2018/06/12	0	0.00	1	13.00	12.95	-1	1,479	-0.07%
2018/06/07	0	0.00	2.3	13.24	13.20	-2.3	1,456	-0.16%
2018/05/22	5	13.25	0.2	14.05	14.05	4.8	1,263	0.38%
2018/05/16	0	0.00	1	13.25	12.75	-1	1,176	-0.09%
2018/05/09	3	13.35	0	0.00	13.25	3	1,127	0.27%
2018/05/08	1	14.20	0	0.00	13.85	1	1,110	0.09%
2018/05/07	0.3	14.00	0	0.00	14.10	0.3	1,100	0.02%
2018/05/02	2	15.25	0	0.00	14.55	2	1,041	0.19%
2018/04/25	0	0.00	41	13.44	13.60	-41	926	-4.43%
2018/04/24	2	13.40	1	13.50	13.20	1	918	0.11%
2018/04/19	5	14.00	0	0.00	13.90	5	836	0.60%
2018/04/17	1	13.60	12	14.40	14.00	-11	844	-1.30%
2018/04/03	3	12.98	3	12.85	13.05	0	745	0.00%
2018/03/31	0	0.00	1	12.65	12.90	-1	705	-0.14%
2018/03/27	0	0.00	4	12.38	12.30	-4	626	-0.64%
2018/03/23	33	12.14	0	0.00	12.00	33	587	5.61%
2018/03/22	0	0.00	8	11.55	11.60	-8	521	-1.53%
2018/03/19	0	0.00	37	11.57	11.55	-37	516	-7.16%
2018/03/12	20	11.75	1	11.40	11.60	19	511	3.71%
2018/03/02	0	0.00	1	11.35	11.35	-1	539	-0.19%
2018/02/12	0	0.00	10	11.30	11.30	-10	571	-1.75%
2018/02/09	15	11.32	15	11.25	11.40	0	574	0.00%
2018/01/31	15	12.15	0	0.00	12.05	15	552	2.71%
2018/01/30	0	0.00	25	12.35	12.25	-25	546	-4.58%
2018/01/29	0	0.00	0.3	12.40	12.45	-0.3	543	-0.05%
2018/01/12	0.3	12.15	0	0.00	12.15	0.3	458	0.05%
2018/01/11	1	11.95	32	12.06	12.15	-31	459	-6.74%
2018/01/10	33	12.23	0	0.00	12.15	33	432	7.62%
2018/01/08	1	12.25	0	0.00	12.15	1	426	0.23%
2018/01/05	22	12.40	0	0.00	12.30	22	420	5.23%
2018/01/04	0	0.00	20	11.95	12.00	-20	373	-5.35%