統一超 (2912)-玉山-士林券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
--
漲幅
0.00%
成交量
915張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	274.00	0	0.00	276.00	0.1	905	0.01%
2024/04/22	0	274.50	2	276.50	277.50	-2	909	-0.22%
2024/04/19	0	0.00	1	271.00	270.00	-1	887	-0.11%
2024/04/16	0.1	270.50	0	0.00	270.00	0.1	839	0.01%
2024/04/15	0	0.00	1	275.50	275.50	-1	827	-0.12%
2024/04/11	0.2	275.50	1	276.00	277.50	-0.8	800	-0.10%
2024/04/10	0	0.00	2	274.00	276.00	-2	791	-0.25%
2024/04/09	0	0.00	3.4	272.30	273.00	-3.4	785	-0.43%
2024/04/08	0	271.50	4	272.00	272.00	-4	784	-0.51%
2024/04/02	0	0.00	1	270.50	271.50	-1	769	-0.13%
2024/03/28	0	267.50	0	0.00	265.50	0	754	0.00%
2024/03/26	0.1	266.94	0	0.00	266.00	0.1	781	0.01%
2024/03/20	0	267.00	0	0.00	266.00	0	886	0.00%
2024/03/19	0	267.20	0	0.00	266.00	0	896	0.00%
2024/03/15	0.1	267.92	0	0.00	267.50	0.1	876	0.01%
2024/03/14	0	268.50	0	0.00	267.50	0	850	0.00%
2024/03/08	1	269.49	0.2	269.00	268.50	0.8	837	0.09%
2024/03/07	0.2	268.16	1	268.00	267.00	-0.8	832	-0.10%
2024/03/06	0	0.00	0.1	270.00	270.00	-0.1	817	-0.01%
2024/03/04	1	269.00	0	0.00	269.00	1	857	0.12%
2024/03/01	0.1	270.00	0.1	270.00	270.50	0	863	0.00%
2024/02/29	0	269.50	0	0.00	269.50	0	859	0.00%
2024/02/22	0.2	269.00	0	0.00	268.50	0.2	854	0.02%
2024/02/21	0.1	269.00	1	270.50	270.50	-1	852	-0.11%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	0.2	266.00	0	0.00	265.50	0.2	873	0.02%
2024/02/05	0	267.50	0	0.00	267.00	0	867	0.00%
2024/02/01	0	0.00	1	270.00	270.00	-1	866	-0.12%
2024/01/30	0	264.50	0	0.00	263.50	0	862	0.00%
2024/01/29	0	265.25	0	0.00	264.50	0	853	0.00%
2024/01/26	0.2	265.00	0	0.00	265.00	0.2	854	0.02%
2024/01/24	0.3	264.48	0	0.00	264.00	0.3	844	0.03%
2024/01/23	0.1	264.58	0	0.00	263.50	0.1	850	0.01%
2024/01/22	1	265.00	0	0.00	264.50	1	842	0.12%
2024/01/18	0.1	264.00	1	265.50	264.50	-1	858	-0.11%
2024/01/17	0.2	264.65	0	0.00	263.00	0.2	865	0.03%
2024/01/16	0.1	266.38	0	0.00	265.00	0.1	859	0.02%
2024/01/15	0	268.50	0.1	269.00	268.00	-0.1	848	-0.01%
2024/01/04	0.1	267.50	0.2	267.50	267.50	-0.1	920	-0.01%
2024/01/03	0.2	267.30	0	0.00	267.00	0.2	946	0.02%
2023/12/26	0	268.00	0	0.00	267.50	0	955	0.00%
2023/12/22	0	0.00	0.4	268.00	267.00	-0.4	967	-0.04%
2023/12/20	1.1	265.12	0	0.00	265.00	1.1	942	0.12%
2023/12/19	0.1	267.00	0	0.00	267.50	0.1	915	0.01%
2023/12/15	0.1	268.00	0	0.00	267.50	0.1	900	0.01%
2023/12/14	0	267.50	0	268.00	268.00	0	866	0.00%
2023/12/13	0.1	267.98	0	0.00	267.50	0.1	848	0.01%
2023/12/12	0	268.50	0	0.00	268.50	0	864	0.00%
2023/12/11	0.1	268.00	0	0.00	268.50	0.1	870	0.01%
2023/12/08	0	0.00	1	270.00	271.00	-1	874	-0.11%
2023/12/07	0	269.00	1	271.00	269.50	-1	886	-0.11%
2023/12/04	0	269.00	1	270.50	270.00	-1	907	-0.11%
2023/12/01	0	269.25	0	0.00	268.50	0	907	0.00%
2023/11/29	0.1	270.00	0	0.00	270.00	0.1	866	0.01%
2023/11/27	0.2	270.00	0	0.00	270.00	0.2	866	0.02%
2023/11/24	0	0.00	0	271.50	271.00	0	863	0.00%
2023/11/20	0	267.50	0	0.00	268.50	0	822	0.00%
2023/11/16	0	267.50	0	0.00	266.50	0	812	0.00%
2023/11/15	0	267.00	1	267.50	268.00	-1	806	-0.12%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/13	1.1	264.76	0	0.00	265.00	1.1	818	0.14%
2023/11/10	0	266.50	3	266.50	266.00	-3	818	-0.36%
2023/11/09	0.1	266.00	0	0.00	266.00	0.1	823	0.01%
2023/11/08	0	266.00	0	0.00	267.50	0	825	0.00%
2023/11/07	0	264.50	0	0.00	265.00	0	824	0.00%
2023/11/06	0	0.00	1	264.50	264.50	-1	833	-0.12%
2023/11/02	0	260.50	0	0.00	260.50	0	851	0.00%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/30	2	256.50	0	0.00	256.50	2	909	0.22%
2023/10/27	0.1	257.50	0	0.00	257.00	0.1	911	0.01%
2023/10/26	1.5	256.69	0	0.00	256.50	1.5	931	0.17%
2023/10/25	1.7	258.06	0	0.00	257.50	1.7	925	0.19%
2023/10/24	0.2	259.00	0	0.00	258.50	0.2	927	0.02%
2023/10/20	0	259.00	0	0.00	260.00	0	940	0.00%
2023/10/19	1	259.00	0	0.00	259.00	1	943	0.11%
2023/10/18	1	259.53	0	0.00	259.50	1	945	0.11%
2023/10/17	3.1	260.01	0	0.00	259.50	3.1	942	0.32%
2023/10/13	0.1	263.00	0	0.00	263.00	0.1	952	0.01%
2023/10/12	1	262.00	0	0.00	262.50	1	951	0.11%
2023/10/11	2.1	260.76	0	0.00	260.50	2.1	954	0.22%
2023/10/06	0	263.00	0	0.00	261.50	0	940	0.00%
2023/10/04	1	261.02	0	0.00	261.00	1	961	0.11%
2023/10/03	1.1	262.10	0	0.00	262.00	1.1	971	0.12%
2023/10/02	1	263.50	0	0.00	263.00	1	973	0.10%
2023/09/28	3	263.00	0	0.00	262.50	3	989	0.30%
2023/09/27	0	263.00	0	0.00	263.00	0	995	0.00%
2023/09/26	1	263.50	0	0.00	263.50	1	996	0.10%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/21	0	264.00	0	0.00	263.50	0	1,004	0.00%
2023/09/20	2	265.26	0	0.00	264.50	2	998	0.20%
2023/09/18	0	0.00	0	268.50	267.00	0	993	0.00%
2023/09/15	1	267.02	0	0.00	267.50	1	1,002	0.10%
2023/09/14	0	268.00	0	0.00	268.50	0	989	0.00%
2023/09/13	0	267.50	0	0.00	267.00	0	983	0.00%
2023/09/12	0.3	268.00	0	0.00	267.00	0.3	988	0.03%
2023/09/07	0	268.50	0	0.00	268.50	0	973	0.00%
2023/09/06	0.1	269.00	0	0.00	267.50	0.1	962	0.01%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/09/01	0	0.00	0	270.00	269.50	0	971	0.00%
2023/08/31	0.1	269.00	0	0.00	267.50	0.1	976	0.01%
2023/08/25	0.1	269.50	0	0.00	268.00	0.1	1,100	0.01%
2023/08/24	1	269.50	0	0.00	269.00	1	1,119	0.09%
2023/08/22	0	0.00	1	269.00	268.50	-1	1,142	-0.09%
2023/08/21	1	268.05	0	0.00	268.00	1	1,160	0.09%
2023/08/18	1	270.04	0	0.00	270.00	1	1,161	0.09%
2023/08/17	0	273.50	2.1	270.62	274.00	-2.1	1,163	-0.18%
2023/08/16	0	0.00	0.1	273.00	272.00	-0.1	1,153	-0.01%
2023/08/15	0	0.00	0.1	272.50	270.00	-0.1	1,165	-0.01%
2023/08/14	0	271.50	0	0.00	271.50	0	1,169	0.00%
2023/08/10	0.1	269.09	0	0.00	268.50	0.1	1,187	0.01%
2023/08/09	11	269.91	0	0.00	269.00	11	1,178	0.93%
2023/08/08	2.3	268.96	0	0.00	268.00	2.3	1,182	0.19%
2023/08/07	0.1	272.57	0	0.00	271.50	0.1	1,173	0.01%
2023/08/04	0.3	271.76	0	0.00	269.50	0.3	1,171	0.03%
2023/08/02	1.3	279.72	0	0.00	280.50	1.3	1,142	0.11%
2023/07/31	1	280.51	0	0.00	279.00	1	1,163	0.09%
2023/07/28	0.3	281.67	0	0.00	281.00	0.3	1,205	0.02%
2023/07/27	1.1	281.05	0	0.00	281.00	1.1	1,199	0.09%
2023/07/25	0.2	282.39	0.2	283.00	281.00	0.1	1,194	0.01%
2023/07/21	0	282.75	0	0.00	281.00	0	1,173	0.00%
2023/07/20	0	284.00	0	0.00	282.50	0	1,166	0.00%
2023/07/19	0	284.00	0	0.00	284.00	0	1,159	0.00%
2023/07/18	8	284.25	0	0.00	284.50	8	1,152	0.69%
2023/07/17	0.2	284.50	0	0.00	286.00	0.2	1,133	0.01%
2023/07/14	0	285.00	0	0.00	284.50	0	1,136	0.00%
2023/07/13	12	287.08	0	0.00	286.00	12	1,139	1.05%
2023/07/12	0	0.00	2.6	291.29	291.50	-2.6	1,131	-0.23%
2023/07/11	0	0.00	1.5	288.50	290.00	-1.5	1,117	-0.13%
2023/07/10	1	284.50	0	0.00	287.50	1	1,114	0.09%
2023/07/06	0	281.00	0	0.00	280.00	0	1,099	0.00%
2023/06/30	20	284.35	1	284.27	282.50	19	1,091	1.74%
2023/06/29	0	0.00	0.3	286.50	286.00	-0.3	1,083	-0.03%
2023/06/20	0	0.00	2	286.00	283.50	-2	1,074	-0.19%
2023/06/15	1	285.99	2	284.50	287.00	-1	1,065	-0.09%
2023/06/09	0.1	285.00	0	0.00	284.00	0.1	1,088	0.00%
2023/06/08	0	284.00	0	0.00	283.50	0	1,090	0.00%
2023/06/06	0	0.00	1	282.00	283.50	-1	1,097	-0.09%
2023/06/05	0	283.50	0	0.00	281.50	0	1,106	0.00%
2023/05/31	2	279.00	0	0.00	279.50	2	1,109	0.18%
2023/05/30	0.1	278.50	0	0.00	277.50	0.1	994	0.01%
2023/05/29	2	279.75	0	0.00	279.00	2	1,022	0.20%
2023/05/26	0.2	280.50	0	0.00	280.00	0.2	1,040	0.02%
2023/05/25	0	283.00	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0	285.00	0	0.00	286.00	0	1,046	0.00%
2023/05/22	0	287.00	0	0.00	286.00	0	1,039	0.00%
2023/05/19	0	288.00	0	0.00	290.00	0	1,033	0.00%
2023/05/18	0	287.50	0	0.00	287.50	0	1,021	0.00%
2023/05/17	0	287.50	0	0.00	289.50	0	1,023	0.00%
2023/05/16	0	0.00	0.1	288.50	289.50	-0.1	1,014	0.00%
2023/05/15	0	285.14	0	0.00	287.00	0	1,003	0.00%
2023/05/11	0	0.00	0.1	287.42	287.00	-0.1	996	-0.01%
2023/05/10	0	282.00	0	0.00	284.50	0	995	0.00%
2023/05/09	0	282.50	0.1	283.00	283.50	-0.1	998	-0.01%
2023/05/08	0	0.00	0.1	284.75	285.50	-0.1	1,000	-0.01%
2023/05/05	0	280.50	0	0.00	284.50	0	993	0.00%
2023/05/04	0.1	283.00	7.1	280.32	285.50	-7	995	-0.70%
2023/05/03	0	272.00	0	0.00	272.50	0	941	0.00%
2023/04/27	0	271.00	0	0.00	271.50	0	1,078	0.00%
2023/04/26	0.1	271.00	0	0.00	272.50	0.1	1,080	0.01%
2023/04/25	0	0.00	1.1	269.55	271.00	-1.1	1,076	-0.10%
2023/04/24	0	269.50	0	0.00	270.00	0	1,099	0.00%
2023/04/20	0	270.50	0	0.00	269.00	0	1,128	0.00%
2023/04/19	0.1	270.00	0	0.00	270.00	0.1	1,141	0.00%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/14	2	271.50	0	0.00	271.00	2	1,131	0.18%
2023/04/13	0	271.00	0.1	271.00	272.00	-0.1	1,131	-0.01%
2023/04/10	0	269.65	0	0.00	269.00	0	1,130	0.00%
2023/04/06	0	0.00	0.1	269.50	268.00	-0.1	1,142	-0.01%
2023/03/31	0	271.00	0.5	271.00	269.50	-0.5	1,136	-0.04%
2023/03/30	0.2	269.75	0	0.00	269.50	0.2	1,127	0.02%
2023/03/28	0	0.00	0.1	272.50	273.50	-0.1	1,118	0.00%
2023/03/27	0	0.00	0.2	271.25	271.50	-0.2	1,114	-0.02%
2023/03/23	0	0.00	0.1	269.25	270.00	-0.1	1,123	-0.01%
2023/03/20	0	268.00	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0	0.00	0.1	267.50	268.00	-0.1	1,150	-0.01%
2023/03/16	0.1	267.00	1	267.00	266.50	-0.9	1,157	-0.08%
2023/03/15	0	267.50	0	0.00	267.00	0	1,174	0.00%
2023/03/14	2.1	267.02	0	0.00	266.50	2.1	1,182	0.18%
2023/03/13	0.1	268.50	0.1	269.00	269.50	0	1,183	0.00%
2023/03/10	0	0.00	1	267.50	267.50	-1	1,195	-0.08%
2023/03/09	1	269.50	0.2	270.00	269.50	0.8	1,203	0.07%
2023/03/08	1	269.50	0	0.00	269.00	1	1,238	0.08%
2023/03/06	0	269.00	0.1	270.00	270.50	-0.1	1,243	-0.01%
2023/03/03	0	0.00	0.3	268.17	267.50	-0.3	1,238	-0.02%
2023/03/02	0.1	266.50	0	0.00	266.00	0.1	1,243	0.01%
2023/03/01	0.2	267.23	0	0.00	265.50	0.2	1,241	0.02%
2023/02/24	0.3	268.00	0	0.00	267.00	0.3	1,207	0.03%
2023/02/23	0.3	268.50	0	0.00	269.00	0.3	1,189	0.02%
2023/02/21	0.1	269.00	0	0.00	268.50	0.1	1,174	0.01%
2023/02/17	1	268.01	0	0.00	268.00	1	1,201	0.08%
2023/02/16	0	0.00	0	268.50	269.50	0	1,219	0.00%
2023/02/15	0	271.50	0	0.00	267.50	0	1,239	0.00%
2023/02/14	0	0.00	0.1	271.00	271.50	-0.1	1,237	-0.01%
2023/02/09	1	267.51	0	0.00	267.50	1	1,261	0.08%
2023/02/08	0.2	268.21	0	0.00	267.50	0.2	1,296	0.01%
2023/02/07	1	269.50	0	0.00	267.50	1	1,297	0.08%
2023/02/06	0	270.00	0	0.00	267.50	0	1,296	0.00%
2023/02/03	1	268.00	0	0.00	269.50	1	1,290	0.08%
2023/02/02	0.2	269.00	0.2	269.00	267.50	0.1	1,293	0.01%
2023/01/31	0	0.00	0	271.00	270.00	0	1,282	0.00%
2023/01/30	0.1	271.50	1	293.50	274.00	-0.9	1,242	-0.07%
2023/01/16	0	272.50	1	274.00	273.00	-1	1,178	-0.08%
2023/01/06	0.3	272.00	0	0.00	270.50	0.3	1,166	0.03%
2022/12/30	0.2	270.00	0	0.00	272.00	0.2	1,220	0.02%
2022/12/29	0	0.00	1	270.00	271.50	-1	1,220	-0.08%
2022/12/27	0	268.00	0	0.00	270.00	0	1,237	0.00%
2022/12/26	0	268.50	0	0.00	268.50	0	1,242	0.00%
2022/12/22	0	0.00	1	272.50	272.00	-1	1,274	-0.08%
2022/12/19	0	0.00	0.1	269.50	270.50	-0.1	1,322	-0.01%
2022/12/16	1	270.00	0	0.00	270.00	1	1,333	0.07%
2022/12/15	0	273.50	0	0.00	273.50	0	1,332	0.00%
2022/12/14	0	0.00	1	274.00	273.50	-1	1,344	-0.07%
2022/12/13	0	270.00	0	0.00	268.50	0	1,347	0.00%
2022/12/08	0	0.00	1.1	273.33	273.50	-1.1	1,401	-0.07%
2022/12/07	0.2	269.50	0.2	269.33	271.00	0.1	1,398	0.00%
2022/12/06	1	265.50	0	0.00	265.00	1	1,388	0.07%
2022/12/05	0.1	267.58	0	0.00	266.50	0.1	1,385	0.00%
2022/12/02	0.1	269.50	0	0.00	268.00	0.1	1,376	0.01%
2022/12/01	0	0.00	0.1	272.00	273.50	-0.1	1,369	0.00%
2022/11/30	0.1	272.00	2	272.00	272.50	-1.9	1,367	-0.14%
2022/11/29	0	267.00	0	0.00	268.50	0	1,340	0.00%
2022/11/28	0	0.00	0.1	265.00	264.50	-0.1	1,329	-0.01%
2022/11/25	0.4	265.86	1	266.50	265.00	-0.6	1,322	-0.05%
2022/11/24	0.2	265.76	0	0.00	265.00	0.2	1,337	0.01%
2022/11/23	0.1	264.00	0	0.00	264.50	0.1	1,341	0.00%
2022/11/22	0.2	264.33	0	0.00	263.00	0.2	1,358	0.01%
2022/11/21	0.1	264.50	0	0.00	265.50	0.1	1,352	0.00%
2022/11/18	0.6	264.87	0	0.00	265.00	0.6	1,344	0.04%
2022/11/17	0.2	262.50	0	0.00	262.00	0.2	1,329	0.02%
2022/11/16	1.5	263.17	0	0.00	262.00	1.5	1,323	0.11%
2022/11/15	1	265.00	0	0.00	264.00	1	1,309	0.08%
2022/11/09	0	0.00	1	265.00	265.00	-1	1,271	-0.08%
2022/11/08	1	261.00	0	0.00	262.50	1	1,256	0.08%
2022/11/07	0.1	263.55	0	0.00	262.50	0.1	1,247	0.01%
2022/11/04	2	259.75	0	0.00	262.50	2	1,234	0.16%
2022/10/25	0.4	265.93	0	0.00	266.50	0.4	1,176	0.03%
2022/10/19	0.1	271.51	0	0.00	271.00	0.1	1,219	0.01%
2022/10/17	0.4	273.07	0.1	272.50	272.00	0.3	1,269	0.02%
2022/10/11	0.5	270.01	0	0.00	268.00	0.5	1,297	0.04%
2022/10/07	0	274.00	0	0.00	275.00	0	1,299	0.00%
2022/10/05	0	280.50	0	0.00	277.00	0	1,378	0.00%
2022/09/28	0	0.00	0.4	281.50	283.50	-0.4	1,385	-0.03%
2022/09/27	0	0.00	0.1	279.03	281.00	-0.1	1,372	-0.01%
2022/09/20	0	273.50	0	0.00	277.50	0	1,378	0.00%
2022/09/16	0.5	271.20	0	0.00	270.50	0.5	1,371	0.04%
2022/09/15	0	275.50	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0.5	282.00	0	0.00	281.50	0.5	1,343	0.04%
2022/09/13	0	0.00	0.2	287.00	287.50	-0.2	1,359	-0.01%
2022/09/12	0	283.00	0.4	286.27	287.00	-0.4	1,371	-0.03%
2022/09/08	0	0.00	1	283.00	283.00	-1	1,383	-0.07%
2022/09/05	1	278.88	0	0.00	278.00	1	1,378	0.07%
2022/08/31	0.2	269.98	0	0.00	268.00	0.2	1,373	0.02%
2022/08/29	0	0.00	0	271.00	273.00	0	1,356	0.00%
2022/08/23	0	276.50	0	0.00	275.50	0	1,438	0.00%
2022/08/22	0	279.00	0	0.00	278.50	0	1,462	0.00%
2022/08/17	1	275.00	0.3	275.00	275.50	0.7	1,507	0.05%
2022/08/15	0	281.00	0	0.00	279.50	0	1,557	0.00%
2022/08/10	0	281.50	0	0.00	280.00	0	1,670	0.00%
2022/08/05	0	276.00	0	0.00	279.00	0	1,679	0.00%
2022/08/04	0.1	273.00	0	0.00	272.00	0.1	1,675	0.01%
2022/08/02	1	285.50	1	286.00	284.50	0	1,681	0.00%
2022/08/01	0.1	283.00	0	0.00	282.50	0.1	1,677	0.01%
2022/07/28	1	286.00	1	285.00	285.00	0	1,680	0.00%
2022/07/26	0	0.00	2	296.50	298.00	-2	1,635	-0.12%
2022/07/22	0	0.00	3.1	296.08	297.50	-3.1	1,627	-0.19%
2022/07/20	0.1	286.42	1	285.00	284.50	-0.9	1,585	-0.05%
2022/07/15	0	282.00	0.1	286.50	287.00	-0.1	1,534	-0.01%
2022/07/13	0	0.00	1.8	279.79	280.00	-1.8	1,501	-0.12%
2022/07/05	0	276.00	1	278.00	276.50	-1	1,410	-0.07%
2022/07/04	0	0.00	4	275.50	275.50	-4	1,417	-0.28%
2022/06/29	0	0.00	1	273.00	272.50	-1	1,448	-0.07%
2022/06/23	0	0.00	1.3	268.80	269.50	-1.3	1,445	-0.09%
2022/06/20	1	261.53	0	0.00	259.50	1	1,491	0.07%
2022/06/08	0	0.00	0.1	266.50	266.50	-0.1	1,571	0.00%
2022/06/07	0	265.50	0	0.00	266.50	0	1,575	0.00%
2022/06/06	0	265.50	0	0.00	267.50	0	1,584	0.00%
2022/06/02	0.1	265.00	0	0.00	263.00	0.1	1,611	0.00%
2022/06/01	0.2	267.50	0	0.00	266.50	0.2	1,614	0.01%
2022/05/27	1	270.50	1	271.00	269.50	0	1,559	0.00%
2022/05/26	1	266.50	0	0.00	269.50	1	1,564	0.06%
2022/05/20	0	272.00	0	0.00	271.50	0	1,637	0.00%
2022/05/18	0	0.00	1	264.50	269.50	-1	1,580	-0.06%
2022/05/13	1	263.50	0	0.00	265.00	1	1,598	0.06%
2022/05/06	0	0.00	2	276.50	275.00	-2	1,614	-0.12%
2022/05/05	0	277.50	0	0.00	278.00	0	1,629	0.00%
2022/05/04	0.5	278.00	1	278.50	277.50	-0.5	1,633	-0.03%
2022/04/26	0.2	274.00	0	0.00	275.00	0.2	1,634	0.01%
2022/04/21	1	274.00	0	273.00	271.50	1	1,622	0.06%
2022/04/20	0.3	270.48	0	271.50	273.00	0.3	1,615	0.02%
2022/04/13	0	0.00	2.1	267.98	269.00	-2.1	1,591	-0.13%
2022/04/06	0	263.50	0	0.00	264.50	0	1,517	0.00%
2022/03/25	0	0.00	1	263.00	262.50	-1	1,441	-0.07%
2022/03/24	0	0.00	0.1	263.00	264.50	-0.1	1,439	-0.01%
2022/03/23	0	0.00	1	262.00	260.00	-1	1,390	-0.07%
2022/03/21	1.1	259.59	0	0.00	259.50	1.1	1,408	0.08%
2022/03/18	2	258.01	0	0.00	258.00	2	1,415	0.14%
2022/03/17	1	259.00	0	0.00	261.00	1	1,380	0.07%
2022/03/16	1	259.00	0	0.00	260.00	1	1,347	0.07%
2022/03/14	1	260.00	0	0.00	260.00	1	1,339	0.07%
2022/03/11	0.1	264.50	0	0.00	263.00	0.1	1,311	0.00%
2022/03/10	0	0.00	1	266.00	267.50	-1	1,305	-0.08%
2022/03/07	3	260.17	0	0.00	261.00	3	1,282	0.23%
2022/03/04	0.1	264.50	0	0.00	265.50	0.1	1,396	0.00%
2022/03/03	1	265.00	0	0.00	264.00	1	1,395	0.07%
2022/03/01	0.1	263.00	0	0.00	263.00	0.1	1,373	0.01%
2022/02/25	1.4	259.04	0	0.00	261.50	1.4	1,351	0.10%
2022/02/24	2	260.00	0	0.00	260.00	2	1,235	0.16%
2022/02/23	0.2	262.50	0.1	262.50	262.50	0.1	1,208	0.01%
2022/02/22	0.3	261.50	0	0.00	262.00	0.3	1,221	0.02%
2022/02/21	1.1	261.60	0	0.00	262.00	1.1	1,209	0.09%
2022/02/18	0.1	263.00	0	0.00	262.50	0.1	1,208	0.01%
2022/02/17	0.2	263.36	0	0.00	262.00	0.2	1,211	0.02%
2022/02/16	0.2	265.50	0	0.00	265.50	0.2	1,197	0.02%
2022/02/15	0.1	263.50	0	0.00	265.00	0.1	1,190	0.01%
2022/02/14	0.5	262.00	0	0.00	261.00	0.5	1,187	0.04%
2022/02/11	0.1	264.50	0	0.00	264.00	0.1	1,188	0.01%
2022/02/09	0.2	263.50	0	0.00	263.00	0.2	1,202	0.02%
2022/02/07	1.2	261.16	0	0.00	261.50	1.2	1,181	0.10%
2022/01/26	0	0.00	1	265.50	265.00	-1	1,152	-0.09%
2022/01/25	2	264.50	0	0.00	265.50	2	1,154	0.17%
2022/01/24	0.1	268.00	0	0.00	267.50	0.1	1,136	0.00%
2022/01/20	0	272.00	0	0.00	268.50	0	1,127	0.00%
2022/01/18	3	269.17	0	0.00	269.00	3	1,134	0.26%
2022/01/07	0	273.00	0	0.00	271.50	0	1,146	0.00%
2022/01/05	0	273.50	0	0.00	275.00	0	1,162	0.00%
2022/01/04	0	274.00	0	0.00	274.00	0	1,179	0.00%
2021/12/29	1	273.50	0.1	274.50	273.50	0.9	1,228	0.07%
2021/12/28	0.1	273.50	0	0.00	273.00	0.1	1,252	0.01%
2021/12/20	0	272.62	0	0.00	272.00	0	1,284	0.00%
2021/12/14	0.1	273.50	0	0.00	272.50	0.1	1,256	0.01%
2021/12/13	1	273.50	0	0.00	273.00	1	1,254	0.08%
2021/12/06	0	275.50	0	0.00	276.50	0	1,270	0.00%
2021/12/03	0.1	276.50	0	0.00	275.00	0.1	1,274	0.01%
2021/11/30	1	277.50	0	0.00	269.00	1	1,288	0.08%
2021/11/26	0.1	280.81	0	0.00	280.00	0.1	1,168	0.01%
2021/11/25	0.2	283.00	0	0.00	284.50	0.2	1,167	0.02%
2021/11/22	0	292.00	0	0.00	288.50	0	1,212	0.00%
2021/11/15	0	0.00	2	290.50	290.00	-2	1,217	-0.16%
2021/11/12	0	0.00	0.2	288.00	290.00	-0.2	1,221	-0.02%
2021/11/11	0	0.00	1	291.00	289.50	-1	1,250	-0.08%
2021/11/09	0	0.00	1	290.50	290.50	-1	1,258	-0.08%
2021/11/08	0	0.00	0	285.00	287.00	0	1,240	0.00%
2021/11/05	0.1	281.00	0	0.00	284.00	0.1	1,241	0.00%
2021/10/29	0.2	280.00	0	0.00	281.00	0.2	1,314	0.01%
2021/10/20	0	288.00	0	0.00	286.50	0	1,473	0.00%
2021/10/18	0	288.50	0	0.00	288.00	0	1,474	0.00%
2021/10/15	0	0.00	4.2	290.02	290.00	-4.2	1,482	-0.28%
2021/10/14	0	284.50	0	0.00	285.50	0	1,459	0.00%
2021/10/13	0	282.00	0	0.00	284.00	0	1,460	0.00%
2021/10/07	0.4	284.00	2.4	283.58	285.00	-2	1,443	-0.14%
2021/10/06	0	0.00	1	280.00	281.50	-1	1,439	-0.07%
2021/10/05	0.1	276.50	1	280.00	279.00	-0.9	1,407	-0.07%
2021/09/13	0	0.00	0.3	277.00	275.50	-0.3	1,302	-0.02%
2021/09/08	0	0.00	0.1	272.50	273.50	-0.1	1,350	0.00%
2021/09/07	0.1	271.50	0	0.00	269.00	0.1	1,347	0.01%
2021/09/06	0.1	279.00	0	0.00	279.50	0.1	1,331	0.00%
2021/09/03	0	279.50	0	0.00	278.50	0	1,321	0.00%
2021/09/02	1	281.46	1	279.00	278.50	0	1,305	0.00%
2021/08/26	0.1	282.50	0	0.00	282.50	0.1	1,256	0.01%
2021/08/24	0	0.00	5	290.20	291.00	-5	1,234	-0.41%
2021/08/18	0	0.00	2	288.00	289.00	-2	1,311	-0.15%
2021/08/16	0	0.00	0.1	283.00	286.00	-0.1	1,308	-0.01%
2021/08/13	0	280.00	0	0.00	281.50	0	1,303	0.00%
2021/08/12	0	0.00	1	285.00	284.50	-1	1,321	-0.08%
2021/08/11	1	284.00	0	0.00	284.00	1	1,329	0.08%
2021/08/05	1.1	287.48	1.4	286.89	288.00	-0.3	1,401	-0.02%
2021/08/03	0	0.00	4	287.13	288.00	-4	1,401	-0.29%
2021/07/30	0	0.00	4.2	284.50	280.50	-4.2	1,323	-0.31%
2021/07/29	1	273.50	0	0.00	274.00	1	1,268	0.08%
2021/07/22	0.5	264.00	0	0.00	264.00	0.5	1,252	0.04%
2021/07/21	0	0.00	1	263.00	263.50	-1	1,254	-0.08%
2021/07/16	0.1	262.50	0	0.00	262.50	0.1	1,259	0.00%
2021/07/15	0	0.00	0.2	261.50	260.00	-0.2	1,259	-0.02%
2021/07/09	0.1	260.50	0	0.00	260.50	0.1	1,264	0.01%
2021/07/08	0.1	261.50	0	0.00	261.50	0.1	1,259	0.01%
2021/07/05	1.1	259.61	0	0.00	259.50	1.1	1,270	0.08%
2021/07/02	2	260.00	0.3	261.50	260.50	1.7	1,259	0.14%
2021/07/01	0.1	262.00	0	0.00	261.00	0.1	1,255	0.00%
2021/06/25	0.1	263.50	0	0.00	262.00	0.1	1,296	0.01%
2021/06/21	1.1	260.02	0	0.00	262.50	1.1	1,295	0.08%
2021/06/18	0.1	261.50	0	0.00	260.00	0.1	1,285	0.00%
2021/06/17	0.1	262.50	0	0.00	261.00	0.1	1,259	0.01%
2021/06/10	0	0.00	1	265.00	264.50	-1	1,283	-0.08%
2021/06/08	0.1	264.00	0	0.00	263.00	0.1	1,304	0.01%
2021/06/07	0	264.00	0	0.00	262.00	0	1,328	0.00%
2021/05/28	1	262.50	0	0.00	262.00	1	1,461	0.07%
2021/05/27	0	262.00	0	0.00	259.00	0	1,449	0.00%
2021/05/25	0.2	263.50	0	0.00	264.50	0.2	1,412	0.01%
2021/05/24	0.2	266.00	0	0.00	264.50	0.2	1,400	0.01%
2021/05/12	1.1	259.78	1	261.00	260.50	0.1	1,315	0.01%
2021/05/11	0	0.00	1	269.50	269.50	-1	1,274	-0.08%
2021/05/06	1	269.00	0	0.00	268.50	1	1,339	0.07%
2021/05/05	0	269.50	0	0.00	267.50	0	1,341	0.00%
2021/05/03	0	0.00	1	271.00	271.00	-1	1,325	-0.08%
2021/04/29	0.1	272.50	0.2	273.50	271.00	-0.2	1,337	-0.01%
2021/04/27	1.2	273.08	0	0.00	273.50	1.2	1,367	0.09%
2021/04/21	1	273.50	0	0.00	274.00	1	1,381	0.07%
2021/04/20	0	0.00	1	276.00	276.50	-1	1,377	-0.07%
2021/04/15	1	274.00	0	0.00	273.00	1	1,390	0.07%
2021/04/13	0	0.00	2	274.50	274.00	-2	1,406	-0.14%
2021/04/12	0.2	273.50	0	0.00	272.50	0.2	1,418	0.01%
2021/04/09	1	273.00	1	275.00	274.50	0	1,414	0.00%
2021/04/07	0.1	274.00	0	0.00	273.50	0.1	1,434	0.01%
2021/04/06	1	272.64	0	0.00	274.00	1	1,427	0.07%
2021/03/31	2.1	274.29	0	0.00	272.00	2.1	1,415	0.15%
2021/03/30	0.3	278.50	21	278.57	280.00	-20.7	1,377	-1.50%
2021/03/29	0	0.00	1	278.00	278.00	-1	1,381	-0.07%
2021/03/25	0	0.00	1	276.00	277.00	-1	1,381	-0.07%
2021/03/24	0	0.00	1	275.00	275.00	-1	1,406	-0.07%
2021/03/23	0	0.00	1	275.00	275.00	-1	1,419	-0.07%
2021/03/19	0	272.00	0	0.00	273.00	0	1,451	0.00%
2021/03/17	2	276.50	0	0.00	277.50	2	1,433	0.14%
2021/03/15	19	276.45	0	0.00	275.50	19	1,426	1.33%
2021/03/12	0	0.00	1	278.00	280.00	-1	1,421	-0.07%
2021/03/10	1.3	279.30	1	277.00	279.00	0.3	1,415	0.02%
2021/03/09	1	276.00	1	276.00	275.00	0	1,386	0.00%
2021/03/05	0	270.00	0	0.00	270.50	0	1,393	0.00%
2021/03/04	2	270.00	3	271.33	272.00	-1	1,468	-0.07%
2021/03/03	0	0.00	1	271.00	272.00	-1	1,446	-0.07%
2021/02/24	2	265.00	0	0.00	265.50	2	1,375	0.15%
2021/02/23	0.1	266.00	0	0.00	265.00	0.1	1,364	0.01%
2021/02/05	0	269.00	0	0.00	268.00	0	1,354	0.00%
2021/02/03	5	268.60	0	0.00	268.00	5	1,426	0.35%
2021/02/01	0	0.00	1	270.00	270.00	-1	1,486	-0.07%
2021/01/29	0	271.00	3	270.67	267.00	-3	1,506	-0.20%
2021/01/28	0.1	269.50	2	270.25	270.00	-1.9	1,471	-0.13%
2021/01/27	0.1	268.50	1	269.50	269.50	-0.9	1,464	-0.06%
2021/01/26	0	0.00	2	267.00	267.00	-2	1,476	-0.14%
2021/01/21	0	0.00	1	270.00	270.00	-1	1,493	-0.07%
2021/01/13	0	0.00	0.1	269.50	269.00	-0.1	1,431	0.00%
2021/01/12	3	269.50	0	0.00	268.50	3	1,432	0.21%
2021/01/06	0	0.00	0.1	270.50	271.00	-0.1	1,419	0.00%
2021/01/05	0	270.00	4	271.00	272.00	-4	1,405	-0.28%
2020/12/31	0.1	267.50	0	0.00	266.50	0.1	1,416	0.01%
2020/12/30	0	0.00	0.1	264.50	268.00	-0.1	1,429	-0.01%
2020/12/29	0	0.00	0.1	264.00	263.00	-0.1	1,439	-0.01%
2020/12/25	0.1	263.50	0	0.00	263.00	0.1	1,460	0.01%
2020/12/22	0.1	265.00	0	0.00	265.00	0.1	1,480	0.01%
2020/12/16	0.1	269.00	0	0.00	269.00	0.1	1,484	0.01%
2020/12/14	1	267.00	2	266.50	266.50	-1	1,466	-0.07%
2020/12/09	0	267.50	0	0.00	267.00	0	1,469	0.00%
2020/12/07	0.1	267.83	0	0.00	267.00	0.1	1,473	0.01%
2020/11/30	1	267.00	0	0.00	259.00	1	1,490	0.07%
2020/11/20	1	272.00	0	0.00	272.00	1	1,471	0.07%
2020/11/17	1	268.00	0	0.00	268.50	1	1,483	0.07%
2020/11/13	0	0.00	3	270.00	268.50	-3	1,494	-0.20%
2020/11/12	1	269.00	2	270.50	270.00	-1	1,497	-0.07%
2020/11/10	0	0.00	2	261.50	262.00	-2	1,427	-0.14%
2020/11/09	2	259.25	0	0.00	259.00	2	1,389	0.14%
2020/11/06	0.2	260.00	1	259.00	258.50	-0.8	1,386	-0.06%
2020/11/05	0.1	263.50	0	0.00	262.00	0.1	1,368	0.00%
2020/11/03	0	264.50	0	0.00	265.00	0	1,360	0.00%
2020/11/02	1	258.50	0	0.00	264.00	1	1,354	0.07%
2020/10/30	3	259.50	0	0.00	258.00	3	1,360	0.22%
2020/10/29	0.1	264.00	0	0.00	262.00	0.1	1,376	0.00%
2020/10/28	0	0.00	1	265.00	266.50	-1	1,435	-0.07%
2020/10/27	1	264.00	0	0.00	264.00	1	1,501	0.07%
2020/10/26	0	270.00	0	0.00	268.00	0	1,509	0.00%
2020/10/23	1	270.50	0	0.00	270.50	1	1,520	0.07%
2020/10/22	1	268.50	0	0.00	269.00	1	1,537	0.07%
2020/10/19	1	270.00	0	0.00	270.00	1	1,542	0.06%
2020/10/15	1	267.00	0	0.00	267.50	1	1,559	0.06%
2020/10/12	0	0.00	3	275.83	275.50	-3	1,558	-0.19%
2020/10/07	0	0.00	1	271.50	273.00	-1	1,574	-0.06%
2020/09/30	0	0.00	0	265.50	263.00	0	1,634	0.00%
2020/09/29	0.1	262.00	0	0.00	262.00	0.1	1,641	0.00%
2020/09/25	0	260.00	0	0.00	258.50	0	1,646	0.00%
2020/09/24	1.1	254.11	0	0.00	253.00	1.1	1,640	0.06%
2020/09/23	0.1	263.00	0	0.00	262.00	0.1	1,615	0.01%
2020/09/22	0.1	266.00	0	0.00	264.50	0.1	1,606	0.00%
2020/09/16	3	264.67	0	0.00	264.50	3	1,617	0.19%
2020/09/15	0.1	266.50	0	0.00	266.00	0.1	1,603	0.00%
2020/09/11	0.1	267.00	0	0.00	265.50	0.1	1,623	0.00%
2020/09/09	0.1	267.00	0	0.00	265.00	0.1	1,637	0.00%
2020/09/07	1	264.00	0	0.00	265.00	1	1,639	0.06%
2020/09/03	0.1	266.00	0	0.00	263.50	0.1	1,639	0.01%
2020/08/31	0.1	271.50	0	0.00	270.00	0.1	1,636	0.00%
2020/08/28	0.1	273.00	0	0.00	270.50	0.1	1,627	0.01%
2020/08/27	0.1	275.00	0	0.00	274.00	0.1	1,636	0.01%
2020/08/24	1.1	270.23	0	0.00	271.00	1.1	1,684	0.07%
2020/08/21	3	272.00	0	0.00	271.00	3	1,679	0.18%
2020/08/19	0	0.00	2	277.00	275.00	-2	1,642	-0.12%
2020/08/18	0.2	275.00	0	0.00	274.50	0.2	1,622	0.01%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/11	2	277.50	1	278.00	276.00	1	1,580	0.06%
2020/08/10	0	0.00	1	274.50	275.00	-1	1,575	-0.06%
2020/08/07	2.1	273.10	0	0.00	273.00	2.1	1,575	0.13%
2020/08/06	1	273.50	0	0.00	274.50	1	1,572	0.06%
2020/08/05	1	272.00	0	0.00	273.50	1	1,562	0.06%
2020/08/03	1	276.00	0	0.00	273.00	1	1,507	0.07%
2020/07/31	1	280.00	0	0.00	280.00	1	1,448	0.07%
2020/07/27	1	286.00	0	0.00	285.50	1	1,428	0.07%
2020/07/21	1	290.00	0	0.00	289.00	1	1,466	0.07%
2020/07/20	1	291.00	0	0.00	291.00	1	1,470	0.07%
2020/07/16	1	290.00	0	0.00	289.00	1	1,490	0.07%
2020/07/15	1	287.00	0	0.00	286.00	1	1,485	0.07%
2020/07/14	3	287.00	0	0.00	287.50	3	1,473	0.20%
2020/07/13	3	288.85	0	0.00	288.00	3	1,462	0.21%
2020/07/10	2	292.75	0	0.00	290.00	2	1,431	0.14%
2020/07/09	1	296.00	0	0.00	295.00	1	1,388	0.07%
2020/07/06	0	0.00	1	298.50	299.50	-1	1,349	-0.07%
2020/07/03	2	297.00	0	0.00	296.00	2	1,355	0.15%
2020/07/01	1	296.50	2	296.75	296.00	-1	1,386	-0.07%
2020/06/24	0	300.00	0	0.00	300.00	0	1,406	0.00%
2020/06/23	1	298.50	0	0.00	300.00	1	1,416	0.07%
2020/06/19	0	0.00	1	300.00	298.50	-1	1,461	-0.07%
2020/06/16	1.1	299.94	2	299.50	299.00	-0.9	1,575	-0.06%
2020/06/15	1	294.00	0	0.00	294.00	1	1,610	0.06%
2020/06/12	1	296.04	0	0.00	296.00	1	1,635	0.06%
2020/06/11	0	0.00	1	301.00	299.50	-1	1,679	-0.06%
2020/06/10	0	0.00	1	299.00	298.50	-1	1,674	-0.06%
2020/06/08	1	294.50	0	0.00	295.50	1	1,687	0.06%
2020/06/05	1	296.00	0	0.00	294.00	1	1,673	0.06%
2020/06/03	4	297.38	0	0.00	297.50	4	1,674	0.24%
2020/05/29	1	296.00	0	0.00	295.50	1	1,656	0.06%
2020/05/27	1	298.50	0	0.00	299.00	1	1,646	0.06%
2020/05/25	1	300.00	0	0.00	298.50	1	1,671	0.06%
2020/05/14	1	304.50	0	0.00	302.50	1	1,678	0.06%
2020/05/11	0	0.00	1	306.50	304.50	-1	1,677	-0.06%
2020/05/04	1	296.00	1	301.50	301.50	0	1,642	0.00%
2020/04/30	0	0.00	2	307.50	308.00	-2	1,621	-0.12%
2020/04/29	0	0.00	1	305.00	304.50	-1	1,595	-0.06%
2020/04/27	0	0.00	1	290.50	294.00	-1	1,594	-0.06%
2020/04/22	0.1	284.50	0	0.00	283.00	0.1	1,556	0.01%
2020/04/21	2.1	286.00	1	284.00	284.00	1.1	1,554	0.07%
2020/04/17	3	288.33	0	0.00	287.00	3	1,530	0.20%
2020/04/16	0	0.00	0.3	287.50	286.50	-0.3	1,510	-0.02%
2020/04/14	1	293.50	1	294.50	291.50	0	1,489	0.00%
2020/04/06	1	282.00	0	0.00	281.50	1	1,449	0.07%
2020/03/31	0	0.00	1	283.00	283.00	-1	1,401	-0.07%
2020/03/27	0.1	279.00	0	0.00	278.00	0.1	1,351	0.00%
2020/03/20	1	286.50	1	281.00	281.00	0	1,197	0.00%
2020/03/19	1	285.00	0	0.00	286.50	1	1,158	0.09%
2020/03/18	0	0.00	4	286.50	283.50	-4	1,109	-0.36%
2020/03/16	1.1	273.58	1	274.00	274.00	0.1	1,033	0.01%
2020/03/13	1.1	263.27	0	0.00	273.50	1.1	1,004	0.11%
2020/03/12	1.1	285.64	0	0.00	286.50	1.1	937	0.12%
2020/03/11	1.1	290.12	0	0.00	291.00	1.1	902	0.12%
2020/03/10	2.1	288.71	0	0.00	291.00	2.1	891	0.24%
2020/03/06	0.1	297.50	0	0.00	296.50	0.1	840	0.01%
2020/03/05	0	0.00	1	302.50	302.50	-1	831	-0.12%
2020/03/04	0	0.00	2	297.50	297.50	-2	825	-0.24%
2020/03/03	1	296.00	0	0.00	295.00	1	818	0.12%
2020/03/02	1	292.50	0	0.00	295.00	1	802	0.12%
2020/02/26	1	295.50	0	0.00	297.00	1	807	0.12%
2020/02/18	0	0.00	1	308.00	309.00	-1	782	-0.13%
2020/02/17	0	0.00	1	307.00	308.00	-1	785	-0.13%
2020/02/11	1	305.00	0	0.00	303.50	1	778	0.13%
2020/02/10	0	0.00	0.1	305.50	305.50	-0.1	788	-0.01%
2020/02/07	1	301.00	1	304.00	304.00	0	792	0.00%
2020/02/05	0	0.00	1	303.00	304.00	-1	810	-0.12%
2020/02/04	2	297.50	1	300.50	299.00	1	811	0.12%
2020/01/31	1	299.00	0	0.00	298.50	1	817	0.12%
2020/01/30	0	0.00	4	304.75	298.50	-4	798	-0.50%
2020/01/15	1	309.00	0	0.00	309.50	1	791	0.13%
2020/01/10	0	0.00	1	308.50	308.50	-1	937	-0.11%
2020/01/09	0	0.00	1	306.00	306.50	-1	943	-0.11%
2020/01/06	0	0.00	1	305.50	304.00	-1	964	-0.10%
2020/01/03	0	0.00	1	304.50	305.50	-1	968	-0.10%
2020/01/02	1	302.50	0	0.00	302.50	1	970	0.10%
2019/12/27	0	0.00	1	309.50	309.00	-1	974	-0.10%
2019/12/25	0	0.00	2	309.00	310.00	-2	1,007	-0.20%
2019/12/23	0	0.00	1	308.50	308.50	-1	1,020	-0.10%
2019/12/19	0	0.00	1	305.00	305.00	-1	1,009	-0.10%
2019/12/17	1	301.00	0	0.00	303.50	1	1,009	0.10%
2019/12/05	0	0.00	1	304.50	304.00	-1	995	-0.10%
2019/12/04	1	304.00	0	0.00	305.00	1	1,008	0.10%
2019/11/22	0	0.00	1	310.50	312.00	-1	1,001	-0.10%
2019/11/19	0	0.00	1	309.00	312.00	-1	1,002	-0.10%
2019/11/15	0	0.00	3	310.00	310.00	-3	1,006	-0.30%
2019/11/07	0	0.00	1	309.00	310.00	-1	1,024	-0.10%
2019/10/22	0	0.00	16	308.53	309.00	-16	1,067	-1.50%
2019/10/21	0	0.00	1	295.00	298.00	-1	981	-0.10%
2019/10/18	0	0.00	1	293.50	295.00	-1	964	-0.10%
2019/10/16	0.1	293.00	0	0.00	293.00	0.1	935	0.01%
2019/10/15	0	0.00	1	291.00	291.00	-1	953	-0.10%
2019/10/14	0	0.00	1	286.50	289.00	-1	947	-0.11%
2019/10/04	1	286.00	0	0.00	286.00	1	942	0.11%
2019/10/03	1	285.50	0	0.00	286.00	1	940	0.11%
2019/10/02	2	286.75	0	0.00	286.00	2	936	0.21%
2019/10/01	2.1	286.80	0	0.00	287.50	2.1	937	0.22%
2019/09/27	2	290.50	0	0.00	290.00	2	925	0.22%
2019/09/18	0	0.00	2	298.00	297.00	-2	947	-0.21%
2019/09/17	0	297.00	0	0.00	297.00	0	951	0.00%
2019/09/10	0	0.00	4	295.63	295.00	-4	985	-0.41%
2019/09/09	0.1	296.50	0	0.00	295.50	0.1	982	0.01%
2019/09/06	0	0.00	2	294.50	296.00	-2	988	-0.20%
2019/09/04	0	0.00	4.8	286.72	290.00	-4.8	974	-0.49%
2019/09/03	2	285.00	0	0.00	285.00	2	976	0.20%
2019/09/02	0	0.00	0.1	294.00	292.50	-0.1	972	-0.01%
2019/08/27	1	284.00	0	0.00	283.50	1	981	0.10%
2019/08/26	1	286.00	0	0.00	285.00	1	970	0.10%
2019/08/23	1	289.50	0	0.00	288.50	1	969	0.10%
2019/08/12	1	291.52	0	0.00	291.00	1	1,080	0.09%
2019/08/05	1.1	292.62	0	0.00	292.50	1.1	1,087	0.10%
2019/07/31	1	300.00	0	0.00	300.00	1	1,162	0.09%
2019/07/30	0	0.00	0.1	306.50	306.50	-0.1	1,152	0.00%
2019/07/29	0	0.00	1	304.50	304.00	-1	1,167	-0.09%
2019/07/26	0.1	305.00	0.3	305.00	304.00	-0.3	1,184	-0.02%
2019/07/25	0.1	305.00	0	0.00	304.00	0.1	1,202	0.00%
2019/07/23	0	0.00	1	305.00	304.00	-1	1,220	-0.08%
2019/07/19	0	0.00	1.1	306.05	306.50	-1.1	1,219	-0.09%
2019/07/12	2	300.25	0	0.00	300.00	2	1,265	0.16%
2019/07/04	0	0.00	1.1	305.11	307.00	-1.1	1,337	-0.08%
2019/07/03	0.1	304.50	0	0.00	304.00	0.1	1,343	0.00%
2019/07/01	1	300.50	0	302.00	300.50	1	1,386	0.07%
2019/06/26	1	301.50	0	0.00	300.00	1	1,422	0.07%
2019/06/24	0	0.00	0.1	307.00	307.00	-0.1	1,427	0.00%
2019/06/21	0	0.00	30	304.55	305.50	-30	1,426	-2.10%
2019/06/19	0	0.00	22	304.18	306.00	-22	1,419	-1.55%
2019/06/18	50	302.00	0	0.00	302.00	50	1,412	3.54%
2019/06/12	3	301.17	0	0.00	301.00	3	1,525	0.20%
2019/06/06	0	0.00	0.5	302.00	301.00	-0.5	1,573	-0.03%
2019/05/31	3	300.00	1	301.00	301.00	2	1,656	0.12%
2019/05/21	1	313.00	3	315.83	315.50	-2	1,742	-0.11%
2019/05/17	0	0.00	0.1	298.50	298.00	-0.1	1,662	0.00%
2019/05/15	0.1	300.00	0.1	300.00	300.00	-0.1	1,665	0.00%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	4	299.50	299.00	-4	1,658	-0.24%
2019/05/09	1	291.50	2	290.75	290.50	-1	1,621	-0.06%
2019/05/07	1	298.50	0	0.00	298.50	1	1,575	0.06%
2019/05/06	0	0.00	1	298.00	298.00	-1	1,576	-0.06%
2019/05/03	0	0.00	1	300.50	299.00	-1	1,559	-0.06%
2019/05/02	0	0.00	2	296.25	298.00	-2	1,533	-0.13%
2019/04/30	0	0.00	1	289.50	288.00	-1	1,500	-0.07%
2019/04/26	1	284.00	0	0.00	284.00	1	1,483	0.07%
2019/04/24	1.1	286.52	0	0.00	285.50	1.1	1,492	0.07%
2019/04/22	0	286.50	0	0.00	284.50	0	1,494	0.00%
2019/04/19	2	284.00	1	282.00	282.00	1	1,499	0.07%
2019/04/18	5	280.90	0	0.00	281.00	5	1,498	0.33%
2019/04/17	2	289.50	0	0.00	288.50	2	1,473	0.14%
2019/04/15	1	291.51	0	0.00	290.50	1	1,477	0.07%
2019/04/12	0	293.00	0	0.00	291.00	0	1,479	0.00%
2019/04/11	0	294.00	0	0.00	292.00	0	1,470	0.00%
2019/04/10	0.1	295.00	0	0.00	293.00	0.1	1,485	0.01%
2019/04/09	2	293.50	0	0.00	293.50	2	1,474	0.14%
2019/04/02	1	295.00	1	296.50	295.50	0	1,412	0.00%
2019/03/28	1	296.02	0	0.00	297.50	1	1,386	0.07%
2019/03/27	0	0.00	1	297.00	295.00	-1	1,382	-0.07%
2019/03/25	0	296.00	0	0.00	294.50	0	1,395	0.00%
2019/03/22	2.1	295.09	0	0.00	297.00	2.1	1,381	0.15%
2019/03/21	1	297.52	0	0.00	299.00	1	1,380	0.07%
2019/03/20	1.5	296.33	0	0.00	297.00	1.5	1,386	0.11%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.01%
2019/03/14	1	295.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	1.1	297.14	0	0.00	298.00	1.1	1,296	0.08%
2019/03/11	1	298.00	0	0.00	299.00	1	1,279	0.08%
2019/03/08	1	298.00	0	0.00	298.00	1	1,280	0.08%
2019/03/06	2	300.00	1	302.50	299.50	1	1,271	0.08%
2019/03/05	2	300.25	0	0.00	299.00	2	1,244	0.16%
2019/02/26	1	317.00	0	0.00	317.00	1	1,122	0.09%
2019/02/22	1	314.50	0	0.00	318.50	1	1,119	0.09%
2019/02/19	0	314.50	0	0.00	312.00	0	1,125	0.00%
2019/02/13	1	315.00	0	0.00	313.50	1	1,164	0.09%
2019/01/29	1	320.00	0	0.00	323.00	1	1,239	0.08%
2019/01/25	0	0.00	2	324.00	323.00	-2	1,248	-0.16%
2019/01/24	0	0.00	1	320.00	321.00	-1	1,258	-0.08%
2019/01/16	1	313.00	0	0.00	312.50	1	1,343	0.07%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/07	3	308.00	0	0.00	313.00	3	1,386	0.22%
2019/01/02	2	301.00	0	0.00	300.50	2	1,435	0.14%
2018/12/26	0.3	309.50	0	0.00	307.00	0.3	1,461	0.02%
2018/12/21	1	310.00	0	0.00	309.50	1	1,488	0.07%
2018/12/14	3	317.00	0	0.00	315.00	3	1,487	0.20%
2018/12/04	1.3	316.58	0	0.00	316.50	1.3	1,544	0.08%
2018/11/28	0	0.00	1	326.00	328.00	-1	1,480	-0.07%
2018/11/16	1	315.50	0	0.00	317.00	1	1,493	0.07%
2018/11/15	1	319.00	0	0.00	321.00	1	1,498	0.07%
2018/11/14	1	316.00	0	0.00	317.00	1	1,503	0.07%
2018/11/07	1	315.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	2	325.00	0	0.00	328.00	2	1,459	0.14%
2018/10/31	1	347.00	0	0.00	349.00	1	1,424	0.07%
2018/10/26	0	0.00	0.2	343.00	343.00	-0.2	1,428	-0.01%
2018/10/23	0.1	329.50	0	0.00	329.50	0.1	1,481	0.00%
2018/10/12	1	324.50	0	0.00	330.50	1	1,584	0.06%
2018/10/05	1	336.50	1	335.00	335.50	0	1,533	0.00%
2018/10/02	2	351.50	0	0.00	354.00	2	1,517	0.13%
2018/09/27	1	358.00	3	358.83	360.00	-2	1,542	-0.13%
2018/09/26	1	351.50	0	0.00	351.50	1	1,535	0.07%
2018/09/14	1	352.52	0	0.00	352.50	1	1,616	0.06%
2018/09/13	0	0.00	3	358.33	363.00	-3	1,611	-0.19%
2018/09/11	1	344.00	1	344.00	347.00	0	1,629	0.00%
2018/08/31	1	331.00	0	0.00	335.00	1	1,661	0.06%
2018/08/30	0	0.00	1	330.00	329.50	-1	1,656	-0.06%
2018/08/24	0	324.50	0	0.00	324.00	0	1,655	0.00%
2018/08/22	0	0.00	2	322.50	323.00	-2	1,698	-0.12%
2018/08/21	0	0.00	6	315.83	317.50	-6	1,669	-0.36%
2018/08/20	6	309.25	0	0.00	308.00	6	1,649	0.36%
2018/08/15	0	0.00	4	317.50	315.50	-4	1,611	-0.25%
2018/08/14	0	0.00	4	311.38	313.00	-4	1,586	-0.25%
2018/08/10	0	0.00	3	309.50	309.50	-3	1,576	-0.19%
2018/08/09	3	308.50	0	0.00	307.00	3	1,574	0.19%
2018/08/08	0	0.00	4	313.00	313.00	-4	1,561	-0.26%
2018/08/06	8	310.75	6	314.67	311.00	2	1,544	0.13%
2018/08/03	0	0.00	3	310.50	310.00	-3	1,545	-0.19%
2018/08/02	0	0.00	2	309.50	305.50	-2	1,545	-0.13%
2018/08/01	9	306.83	0	0.00	306.00	9	1,525	0.59%
2018/07/31	1	333.00	1	341.00	336.50	0	1,476	0.00%
2018/07/27	1	330.50	0	0.00	330.50	1	1,406	0.07%
2018/07/25	10	337.70	0	0.00	331.00	10	1,371	0.73%
2018/07/23	1	370.00	1	373.50	372.00	0	1,278	0.00%
2018/07/20	0	0.00	3	363.17	358.00	-3	1,250	-0.24%
2018/07/16	1	352.50	0	0.00	350.00	1	1,194	0.08%
2018/07/10	1	350.50	0	0.00	350.00	1	1,130	0.09%
2018/07/02	0	0.00	0.3	340.50	338.50	-0.3	1,084	-0.03%
2018/06/27	1	340.50	0	0.00	340.50	1	995	0.10%
2018/06/26	3	342.67	3	345.17	349.00	0	972	0.00%
2018/06/25	1	337.50	1	336.50	335.00	0	937	0.00%
2018/06/20	2.1	325.38	2	333.75	323.00	0.1	895	0.01%
2018/06/19	0	0.00	3	319.50	322.00	-3	868	-0.35%
2018/06/15	2	310.75	0	0.00	313.00	2	832	0.24%
2018/06/06	1	318.50	0	0.00	319.00	1	879	0.11%
2018/06/05	1	315.50	3	320.17	322.50	-2	874	-0.23%
2018/06/04	1	315.00	1	314.00	315.00	0	860	0.00%
2018/06/01	0	0.00	2	308.50	312.00	-2	858	-0.23%
2018/05/31	1	302.50	0	0.00	307.00	1	871	0.11%
2018/05/30	1	306.50	0	0.00	305.00	1	848	0.12%
2018/05/28	1	306.50	1	306.00	307.00	0	865	0.00%
2018/05/25	1	307.50	0	0.00	308.00	1	888	0.11%
2018/05/24	2	308.00	0	0.00	311.00	2	925	0.22%
2018/05/23	0	0.00	0.1	309.50	307.50	-0.1	942	-0.01%
2018/05/18	1	310.50	1	311.50	312.00	0	975	0.00%
2018/05/17	0	0.00	1	307.00	305.00	-1	984	-0.10%
2018/05/15	1	306.00	1	304.50	306.50	0	1,005	0.00%
2018/05/14	0.1	302.50	0.2	302.50	302.00	-0.2	1,019	-0.01%
2018/05/11	0.1	302.00	0	0.00	303.00	0.1	1,030	0.00%
2018/05/07	0	0.00	0	292.00	290.50	0	984	0.00%
2018/05/03	1	293.50	0	0.00	292.50	1	992	0.10%
2018/04/20	1	302.00	1	302.00	303.50	0	958	0.00%
2018/04/19	0.1	305.00	0	0.00	305.50	0.1	949	0.01%
2018/04/17	0	300.50	0	0.00	301.50	0	954	0.00%
2018/04/16	0	0.00	1	300.50	300.50	-1	948	-0.11%
2018/04/11	0	0.00	3	302.50	300.50	-3	964	-0.31%
2018/03/23	2.2	293.64	0	0.00	293.00	2.2	963	0.23%
2018/03/22	0.1	295.00	0	0.00	294.50	0.1	970	0.01%
2018/03/19	0	0.00	1	297.00	298.00	-1	957	-0.10%
2018/03/16	1	297.00	1	302.00	302.00	0	955	0.00%
2018/03/09	0	0.00	1	288.00	291.00	-1	922	-0.11%
2018/03/01	1	290.00	1	295.00	294.50	0	927	0.00%
2018/02/27	0	0.00	1	303.50	294.50	-1	906	-0.11%
2018/02/26	2.1	312.55	0	0.00	303.50	2.1	895	0.23%
2018/02/06	3	278.00	0	0.00	276.50	3	788	0.38%
2018/02/05	1	285.50	1	288.50	288.50	0	764	0.00%
2018/01/29	0	0.00	0.3	290.00	291.50	-0.3	750	-0.04%
2018/01/18	0.1	290.00	0	0.00	291.00	0.1	762	0.01%
2018/01/09	0	0.00	0.3	287.00	286.50	-0.3	813	-0.04%
2018/01/04	0	0.00	0.2	286.00	285.50	-0.2	849	-0.02%
2018/01/02	0	0.00	2	286.50	287.50	-2	864	-0.23%