晶豪科 (3006)-玉山-士林券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.9
漲跌
▲0.7
漲幅
+1.11%
成交量
913張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	63.39	0	0.00	63.20	1.1	2,011	0.05%
2024/11/20	1	62.80	8	63.70	62.60	-7	1,995	-0.35%
2024/11/19	2	64.90	1	65.20	64.90	1	1,960	0.05%
2024/11/14	2	66.80	0	0.00	66.80	2	1,909	0.10%
2024/11/08	3	71.07	3	71.40	70.20	0	1,948	0.00%
2024/11/06	0	0.00	1	68.60	69.00	-1	1,955	-0.05%
2024/11/05	0	0.00	1	68.50	68.50	-1	2,031	-0.05%
2024/11/04	3	67.13	0	0.00	67.10	3	2,211	0.14%
2024/11/01	1	66.80	0	0.00	68.50	1	2,323	0.04%
2024/10/29	1	67.30	13	67.70	67.80	-12	2,407	-0.50%
2024/10/28	0	0.00	1	69.50	69.50	-1	2,431	-0.04%
2024/10/25	1.1	69.23	0	0.00	69.70	1.1	2,497	0.04%
2024/10/23	2	70.80	0	0.00	70.60	2	2,686	0.07%
2024/10/22	0	0.00	1	70.10	70.40	-1	2,721	-0.04%
2024/10/21	0	0.00	1	70.70	70.70	-1	2,847	-0.04%
2024/10/18	4	69.75	0	0.00	69.40	4	2,941	0.14%
2024/10/15	1	70.80	0	0.00	69.70	1	3,115	0.03%
2024/10/08	0	0.00	1	70.40	70.70	-1	3,319	-0.03%
2024/10/07	0	0.00	4	71.38	71.40	-4	3,403	-0.12%
2024/10/04	1	71.50	0	0.00	71.40	1	3,502	0.03%
2024/10/01	4	72.03	0	0.00	72.20	4	3,531	0.11%
2024/09/26	1	75.00	2	75.15	74.70	-1	3,833	-0.03%
2024/09/25	14.1	73.36	0	0.00	72.80	14.1	3,790	0.37%
2024/09/23	2	72.25	0	0.00	71.70	2	3,892	0.05%
2024/09/19	0.1	69.70	31	69.50	70.70	-30.9	4,173	-0.74%
2024/09/18	1	69.40	0	0.00	69.50	1	4,374	0.02%
2024/09/13	1	70.50	0	0.00	70.70	1	5,049	0.02%
2024/09/12	2	70.20	0	0.00	70.20	2	5,205	0.04%
2024/09/10	0	0.00	0.2	69.00	68.20	-0.2	5,543	0.00%
2024/09/09	0.1	68.00	0	0.00	69.60	0.1	5,671	0.00%
2024/09/05	2.1	69.12	1	67.80	68.20	1.1	5,959	0.02%
2024/09/04	2	70.59	0	0.00	69.30	2	5,936	0.03%
2024/09/03	1	75.20	0	0.00	74.90	1	5,896	0.02%
2024/09/02	1	77.10	0	0.00	77.00	1	5,892	0.02%
2024/08/29	0	0.00	1	78.50	79.10	-1	5,928	-0.02%
2024/08/27	1	79.50	0	0.00	79.80	1	6,027	0.02%
2024/08/26	0.1	82.30	0	0.00	80.40	0.1	6,096	0.00%
2024/08/23	1	78.80	2	79.35	81.20	-1	6,265	-0.02%
2024/08/22	1	81.60	2	81.65	81.60	-1	6,390	-0.02%
2024/08/21	2	81.25	1	81.40	80.90	1	6,450	0.02%
2024/08/20	1	82.50	0	0.00	82.30	1	6,564	0.02%
2024/08/19	1	82.30	1.4	82.03	82.00	-0.4	6,600	-0.01%
2024/08/16	12	82.00	0	0.00	81.90	12	6,645	0.18%
2024/08/15	1	80.50	6	80.15	80.50	-5	6,642	-0.08%
2024/08/14	2	80.65	1	80.50	80.20	1	6,650	0.02%
2024/08/13	3	78.80	0.1	79.00	79.90	2.9	6,633	0.04%
2024/08/12	2.2	79.54	2	78.60	79.10	0.2	6,671	0.00%
2024/08/09	5	78.00	0	0.00	77.70	5	6,680	0.07%
2024/08/08	1	76.50	1	75.40	75.30	0	6,648	0.00%
2024/08/07	0.2	76.20	0	0.00	76.70	0.2	6,681	0.00%
2024/08/06	6.1	71.71	2	73.20	73.30	4.1	6,681	0.06%
2024/08/05	4.1	75.70	13	74.92	74.70	-8.9	6,564	-0.14%
2024/08/02	4	84.68	4	85.00	82.90	0	6,511	0.00%
2024/08/01	1	86.60	1	88.00	88.70	0	6,619	0.00%
2024/07/31	1	85.70	1	84.30	84.80	0	6,745	0.00%
2024/07/30	1.2	83.78	0.2	82.00	83.70	1	6,876	0.01%
2024/07/29	0.2	84.90	0	0.00	83.60	0.2	6,917	0.00%
2024/07/26	2	85.65	0.1	85.03	86.40	1.9	6,865	0.03%
2024/07/23	0.1	91.00	2	90.20	90.10	-2	6,877	-0.03%
2024/07/22	2	92.05	0	0.00	91.10	2	6,893	0.03%
2024/07/19	3.2	95.76	1	95.90	93.70	2.2	6,874	0.03%
2024/07/18	1	97.00	0	0.00	98.40	1	6,911	0.01%
2024/07/17	1	99.40	2	99.45	98.20	-1	6,931	-0.01%
2024/07/16	4	99.23	5	97.78	97.20	-1	6,939	-0.01%
2024/07/15	1	96.80	0	0.00	96.30	1	6,937	0.01%
2024/07/12	2	97.40	0	0.00	96.90	2	6,918	0.03%
2024/07/11	3	99.20	1.1	99.29	98.20	2	6,892	0.03%
2024/07/09	4	100.70	0	0.00	101.00	4	6,903	0.06%
2024/07/08	4.5	101.40	15	100.67	103.50	-10.6	6,857	-0.15%
2024/07/04	1	103.00	0	103.50	101.50	1	6,915	0.01%
2024/07/03	1	100.53	2	99.30	103.00	-1	6,883	-0.01%
2024/07/02	3	96.03	3.1	95.37	95.10	-0.1	6,737	0.00%
2024/07/01	10	99.00	3	99.00	97.60	7	6,706	0.10%
2024/06/27	0	100.02	0	0.00	99.60	0	6,648	0.00%
2024/06/26	0	0.00	1	104.50	102.00	-1	6,586	-0.02%
2024/06/25	0.1	101.00	0	0.00	104.00	0.1	6,481	0.00%
2024/06/24	1	103.50	0	0.00	104.50	1	6,387	0.02%
2024/06/21	6.3	103.52	9.1	103.95	103.50	-2.8	6,242	-0.05%
2024/06/20	16.1	103.56	29	103.50	105.00	-12.9	6,143	-0.21%
2024/06/19	15.1	98.82	16	97.75	96.10	-1	5,799	-0.02%
2024/06/18	32	99.25	35.1	99.18	99.40	-3.1	5,769	-0.05%
2024/06/17	1	99.41	16	99.91	99.90	-15	5,593	-0.27%
2024/06/14	7	98.78	0	0.00	98.00	7	5,487	0.13%
2024/06/13	4	99.00	10	98.18	98.90	-6	5,365	-0.11%
2024/06/12	4	94.40	6	94.33	94.40	-2	5,162	-0.04%
2024/06/11	2	93.98	0	0.00	93.80	2	5,167	0.04%
2024/06/07	5	91.00	5	92.60	92.60	0	5,209	0.00%
2024/06/06	1	91.20	1	92.00	90.70	0	5,258	0.00%
2024/06/05	6	91.00	0	0.00	90.90	6	5,294	0.11%
2024/06/03	0	0.00	0.2	93.20	94.30	-0.2	5,679	0.00%
2024/05/31	0	0.00	1	94.90	92.30	-1	5,722	-0.02%
2024/05/30	1	94.50	0.2	95.52	94.40	0.8	5,869	0.01%
2024/05/29	6	97.47	17.3	97.08	96.30	-11.3	6,372	-0.18%
2024/05/28	3	95.77	2.5	95.94	96.00	0.5	6,721	0.01%
2024/05/27	0.1	94.50	1	94.10	93.80	-1	6,662	-0.01%
2024/05/24	5	94.21	10.2	94.13	94.20	-5.2	6,746	-0.08%
2024/05/23	2	91.80	11	91.35	91.00	-9	6,636	-0.14%
2024/05/22	1	91.82	0	91.60	92.20	1	6,727	0.02%
2024/05/17	0	0.00	1	90.70	90.80	-1	6,912	-0.01%
2024/05/16	1	91.30	1.6	91.23	91.70	-0.6	6,992	-0.01%
2024/05/15	1	90.00	0.2	91.00	89.30	0.9	6,999	0.01%
2024/05/14	2	90.95	4	90.68	90.40	-2	7,053	-0.03%
2024/05/13	0	90.60	0	90.90	90.40	0	7,074	0.00%
2024/05/10	5	91.62	1	91.60	91.60	4	7,071	0.06%
2024/05/09	0.1	90.30	0	0.00	90.20	0.1	7,041	0.00%
2024/05/08	0	0.00	2.5	92.16	92.60	-2.5	7,023	-0.04%
2024/05/07	4	93.50	3	93.10	93.10	1	7,003	0.01%
2024/05/06	4	92.08	16	92.81	92.90	-12	6,867	-0.17%
2024/05/03	0	0.00	4	92.20	91.10	-4	6,731	-0.06%
2024/05/02	4	90.30	28	89.98	89.80	-24	6,590	-0.36%
2024/04/30	12	88.91	1	88.80	89.00	11	6,635	0.17%
2024/04/29	0	0.00	5	86.40	88.50	-5	6,699	-0.07%
2024/04/26	2	87.25	1.1	87.08	87.00	0.9	6,709	0.01%
2024/04/25	22	86.42	1.6	86.80	86.80	20.4	6,717	0.30%
2024/04/24	3.1	83.57	11.3	83.78	85.40	-8.3	6,684	-0.12%
2024/04/23	0	0.00	2	79.05	80.50	-2	6,682	-0.03%
2024/04/22	0.5	76.80	0	0.00	76.10	0.5	6,654	0.01%
2024/04/19	10	78.74	1	79.49	79.10	9	6,756	0.13%
2024/04/18	3	82.30	1	82.00	82.10	2	6,728	0.03%
2024/04/17	1.2	81.67	0	0.00	82.00	1.2	6,817	0.02%
2024/04/16	11.6	82.34	1	82.00	81.40	10.6	6,820	0.16%
2024/04/15	0	85.70	0	0.00	85.40	0	6,819	0.00%
2024/04/12	1	88.00	2	87.90	87.80	-1	6,916	-0.01%
2024/04/11	2	86.80	0	0.00	86.80	2	6,958	0.03%
2024/04/10	2	87.76	24	87.77	87.80	-22	7,129	-0.31%
2024/04/09	12	85.58	1	85.50	85.50	11	7,168	0.15%
2024/04/08	2.1	85.42	1	85.50	85.90	1.1	7,283	0.01%
2024/04/03	12	85.97	2	85.80	86.10	10	7,939	0.13%
2024/04/02	0	0.00	1	87.10	87.00	-1	8,545	-0.01%
2024/03/29	1	87.60	0	0.00	86.90	1	9,821	0.01%
2024/03/28	0.1	88.00	0.2	88.00	87.50	-0.1	9,982	0.00%
2024/03/27	0.2	87.50	51	88.10	88.10	-50.8	10,472	-0.49%
2024/03/26	3	87.30	1.2	90.12	86.90	1.8	10,622	0.02%
2024/03/25	9	89.42	0	0.00	89.00	9	10,817	0.08%
2024/03/22	18	91.44	18	91.02	91.30	0	11,127	0.00%
2024/03/21	8	87.35	1	87.50	87.50	7	11,590	0.06%
2024/03/20	5.2	84.53	0	0.00	84.50	5.2	11,993	0.04%
2024/03/18	5	84.70	0	0.00	86.30	5	12,273	0.04%
2024/03/15	1	84.30	0	0.00	84.30	1	12,360	0.01%
2024/03/14	4.1	84.43	0	0.00	84.20	4.1	12,542	0.03%
2024/03/13	4.3	86.28	0.2	86.70	85.70	4.1	12,709	0.03%
2024/03/12	0.1	87.30	1	87.30	87.60	-0.9	12,730	-0.01%
2024/03/11	4.1	88.13	0	87.60	88.10	4.1	12,730	0.03%
2024/03/08	13.3	88.37	3	89.60	86.20	10.3	12,738	0.08%
2024/03/07	6	92.37	1.5	91.87	91.60	4.5	12,498	0.04%
2024/03/06	0	95.10	1.3	94.25	94.20	-1.3	12,427	-0.01%
2024/03/05	8.1	97.46	4	96.00	96.00	4.1	12,475	0.03%
2024/03/04	81.2	98.79	33.3	100.60	97.80	48	12,374	0.39%
2024/03/01	21	97.88	19.2	97.00	97.70	1.8	11,957	0.02%
2024/02/29	0.5	92.75	0	0.00	93.50	0.5	11,675	0.00%
2024/02/27	0.5	91.80	8	94.05	91.40	-7.6	12,013	-0.06%
2024/02/26	4	90.58	1	91.00	90.90	3	12,614	0.02%
2024/02/23	5	92.14	2	94.20	91.50	3	12,676	0.02%
2024/02/22	1	93.10	4.2	95.41	93.00	-3.2	12,679	-0.03%
2024/02/21	2	94.60	10	95.06	94.20	-8	12,772	-0.06%
2024/02/20	2	93.55	3	93.00	93.00	-1	12,820	-0.01%
2024/02/19	3	93.13	2.5	93.74	93.70	0.5	13,057	0.00%
2024/02/16	1	93.10	0	0.00	93.00	1	13,362	0.01%
2024/02/15	0	0.00	2.2	91.78	93.10	-2.2	13,637	-0.02%
2024/02/05	9.1	90.16	0	0.00	90.00	9.1	13,778	0.07%
2024/02/02	2.1	91.22	0	0.00	91.00	2.1	13,828	0.02%
2024/01/31	1.2	90.95	0	0.00	92.20	1.2	13,903	0.01%
2024/01/30	1.2	91.80	0	0.00	91.90	1.2	13,939	0.01%
2024/01/29	0	0.00	10	92.92	92.80	-10	14,016	-0.07%
2024/01/26	2	92.25	0.3	93.00	92.80	1.7	14,142	0.01%
2024/01/25	1.2	92.48	5	92.54	92.10	-3.8	14,364	-0.03%
2024/01/24	7	95.94	23	95.59	93.10	-16	14,438	-0.11%
2024/01/23	0	0.00	10.2	94.87	94.20	-10.2	14,383	-0.07%
2024/01/22	3.2	93.14	5.2	92.85	93.90	-2	14,346	-0.01%
2024/01/19	2	90.60	0	0.00	91.20	2	14,326	0.01%
2024/01/18	7.5	88.34	0	0.00	89.80	7.5	14,408	0.05%
2024/01/17	5.7	89.93	0	0.00	89.10	5.7	14,443	0.04%
2024/01/16	0.3	92.86	0	0.00	92.10	0.3	14,495	0.00%
2024/01/15	3	94.10	6.2	93.06	94.00	-3.2	14,638	-0.02%
2024/01/12	0.5	90.77	0	0.00	90.30	0.5	14,669	0.00%
2024/01/11	2.4	90.57	4	91.45	91.90	-1.6	14,781	-0.01%
2024/01/10	0.6	91.11	1	90.90	90.90	-0.4	14,929	0.00%
2024/01/09	2	91.30	2	92.00	91.00	0	15,123	0.00%
2024/01/08	8.5	92.06	6	92.45	91.50	2.5	15,235	0.02%
2024/01/05	5	94.38	1.1	94.04	94.10	4	15,400	0.03%
2024/01/04	4.3	94.25	4	95.45	93.80	0.3	15,901	0.00%
2024/01/03	17.1	94.79	2	95.10	95.90	15.1	16,468	0.09%
2024/01/02	13	96.62	3	98.03	95.80	10	16,879	0.06%
2023/12/29	21	98.76	14	98.94	98.00	7	16,973	0.04%
2023/12/28	8	106.44	8	107.00	106.50	0	16,790	0.00%
2023/12/27	17	103.77	23.6	103.30	106.50	-6.5	16,505	-0.04%
2023/12/26	9	99.24	9	99.18	99.00	0	15,713	0.00%
2023/12/25	5	97.70	8	97.81	97.30	-3	15,376	-0.02%
2023/12/22	9	98.76	38	97.07	97.10	-29	15,220	-0.19%
2023/12/21	3	93.50	5	95.10	94.90	-2	14,733	-0.01%
2023/12/20	25	94.20	5	96.02	93.20	20	14,532	0.14%
2023/12/19	18.1	95.63	7	96.46	96.00	11.1	14,283	0.08%
2023/12/18	12.1	96.88	11	98.56	98.60	1.1	13,939	0.01%
2023/12/15	4	96.93	16	97.21	96.20	-12	13,327	-0.09%
2023/12/14	6.2	95.53	3	95.20	94.10	3.2	12,871	0.02%
2023/12/13	0	0.00	2	96.15	94.20	-2	12,751	-0.02%
2023/12/12	0	95.10	0	0.00	94.50	0	12,899	0.00%
2023/12/11	1	94.51	15	95.56	94.90	-14	13,012	-0.11%
2023/12/08	5	93.02	2	93.55	92.80	3	12,840	0.02%
2023/12/06	1	91.00	5	93.12	93.20	-4	12,616	-0.03%
2023/12/05	1	92.39	0	0.00	90.00	1	12,628	0.01%
2023/12/04	6	93.23	1.2	93.75	91.30	4.8	12,807	0.04%
2023/12/01	10	92.83	3	93.00	92.50	7	12,827	0.05%
2023/11/30	3	94.50	0	0.00	94.50	3	12,799	0.02%
2023/11/29	0	0.00	1	95.00	94.60	-1	12,692	-0.01%
2023/11/28	4	94.25	3	92.40	94.60	1	12,595	0.01%
2023/11/27	8	90.88	2	91.00	90.50	6	12,468	0.05%
2023/11/24	11.4	94.66	3	93.57	93.60	8.4	12,281	0.07%
2023/11/23	9	100.54	8	100.36	97.80	1	11,856	0.01%
2023/11/22	10	95.20	0	0.00	95.40	10	11,103	0.09%
2023/11/20	1	98.00	1	95.90	95.90	0	10,868	0.00%
2023/11/17	2	95.25	5	96.36	96.70	-3	10,684	-0.03%
2023/11/16	5	96.74	18	96.29	94.60	-13	10,505	-0.12%
2023/11/15	11	96.33	16.2	97.10	95.10	-5.2	10,204	-0.05%
2023/11/14	4	95.53	11	95.74	94.80	-7	9,805	-0.07%
2023/11/13	2	93.10	11	93.93	94.40	-9	9,481	-0.09%
2023/11/09	0	0.00	1	90.40	90.30	-1	9,186	-0.01%
2023/11/08	3	92.57	0	0.00	91.60	3	9,185	0.03%
2023/11/07	0	0.00	1	94.30	93.90	-1	9,080	-0.01%
2023/11/06	1	92.50	3	93.50	93.50	-2	9,014	-0.02%
2023/11/03	15	91.87	19	91.95	92.60	-4	8,903	-0.04%
2023/11/02	6.2	89.96	4	91.45	91.40	2.2	8,743	0.02%
2023/11/01	0	0.00	1	87.20	86.90	-1	8,490	-0.01%
2023/10/31	3	85.67	0	0.00	83.90	3	8,387	0.04%
2023/10/30	13	87.29	8	86.33	86.30	5	8,340	0.06%
2023/10/27	1	86.00	3	85.87	85.60	-2	8,296	-0.02%
2023/10/26	2.1	87.44	4	87.90	86.80	-2	8,238	-0.02%
2023/10/25	0.1	91.20	5	93.30	91.00	-4.9	8,206	-0.06%
2023/10/24	4	93.15	3	92.80	92.80	1	8,170	0.01%
2023/10/23	5	94.34	9	93.61	93.20	-4	8,034	-0.05%
2023/10/20	12	94.38	6	90.82	93.90	6	7,842	0.08%
2023/10/19	4	91.38	1	91.40	92.00	3	7,676	0.04%
2023/10/18	3.1	92.70	0	0.00	92.80	3.1	7,555	0.04%
2023/10/17	21.4	95.20	12	94.10	93.30	9.4	7,316	0.13%
2023/10/16	4	94.20	2	94.30	93.90	2	7,106	0.03%
2023/10/13	5	96.98	3	96.90	97.20	2	6,938	0.03%
2023/10/12	5	96.52	4.1	97.51	97.10	1	6,667	0.01%
2023/10/11	16	95.64	18.1	96.08	93.70	-2.1	6,107	-0.03%
2023/10/06	18	91.94	31.1	92.17	94.40	-13.1	5,365	-0.24%
2023/10/05	6	87.98	7	86.79	86.70	-1	4,757	-0.02%
2023/10/04	12	87.76	6	86.92	86.70	6	4,523	0.13%
2023/10/03	0	0.00	17	87.87	90.00	-17	4,052	-0.42%
2023/10/02	2	80.80	8.4	81.97	81.90	-6.4	3,790	-0.17%
2023/09/28	8.4	78.35	4	78.30	77.50	4.4	3,717	0.12%
2023/09/27	9	81.38	1	80.70	81.50	8	3,621	0.22%
2023/09/26	1	82.50	0	0.00	81.50	1	3,628	0.03%
2023/09/25	0	0.00	2	84.30	84.40	-2	3,647	-0.05%
2023/09/22	1	83.60	0	0.00	83.90	1	3,658	0.03%
2023/09/21	0	82.68	6	82.78	83.10	-6	3,731	-0.16%
2023/09/20	4	84.59	5	85.54	83.80	-1	3,726	-0.03%
2023/09/19	6.2	85.61	8	86.44	85.30	-1.8	3,716	-0.05%
2023/09/18	7	87.07	8	87.63	86.50	-1	3,687	-0.03%
2023/09/15	12	87.15	41	87.54	88.00	-29	3,669	-0.79%
2023/09/14	4	84.25	19	84.60	84.40	-15	3,468	-0.43%
2023/09/13	6	81.35	3	82.20	81.10	3	3,336	0.09%
2023/09/12	3	80.93	14	81.34	82.10	-11	3,409	-0.32%
2023/09/11	3	82.53	3	82.40	81.40	0	3,421	0.00%
2023/09/08	4.2	82.70	4	82.45	81.10	0.2	3,384	0.01%
2023/09/07	14.4	83.42	10	82.70	82.60	4.4	3,366	0.13%
2023/09/06	0	0.00	7	79.94	79.10	-7	3,141	-0.22%
2023/09/05	1	77.50	1	77.90	78.00	0	3,091	0.00%
2023/09/04	1	77.30	0	0.00	75.90	1	3,127	0.03%
2023/09/01	0	0.00	1	76.10	75.90	-1	3,179	-0.03%
2023/08/30	0	0.00	2	74.30	74.00	-2	3,237	-0.06%
2023/08/29	0	0.00	2	71.05	71.60	-2	3,261	-0.06%
2023/08/25	1	69.80	0	0.00	70.40	1	3,864	0.03%
2023/08/23	1	70.40	0	0.00	70.50	1	4,358	0.02%
2023/08/22	0	0.00	1	70.30	70.00	-1	4,483	-0.02%
2023/08/18	1	70.80	0	0.00	70.80	1	4,585	0.02%
2023/08/17	0	0.00	1	71.60	71.50	-1	4,649	-0.02%
2023/08/16	0	0.00	0.2	69.00	70.20	-0.2	4,748	0.00%
2023/08/15	2	69.50	0	0.00	70.00	2	4,851	0.04%
2023/08/14	4.4	69.76	0	0.00	68.30	4.4	5,012	0.09%
2023/08/11	1	73.60	0	0.00	73.50	1	5,246	0.02%
2023/08/10	0.5	74.76	0	0.00	74.30	0.5	5,432	0.01%
2023/08/09	1	77.79	1	77.00	76.30	0	5,468	0.00%
2023/08/02	0.3	77.10	0	76.90	76.70	0.2	6,144	0.00%
2023/07/31	1	78.50	5	79.62	78.00	-4	6,274	-0.06%
2023/07/28	1	78.70	1	79.00	78.70	0	6,365	0.00%
2023/07/27	4	76.60	6	76.60	77.30	-2	6,376	-0.03%
2023/07/26	6.1	75.19	0	0.00	73.40	6.1	6,357	0.10%
2023/07/24	1	75.30	0	0.00	75.10	1	6,526	0.02%
2023/07/21	6	76.92	1	76.60	77.50	5	6,553	0.08%
2023/07/20	3	77.47	0	0.00	78.40	3	6,608	0.05%
2023/07/19	1	78.10	0	0.00	77.20	1	6,638	0.02%
2023/07/18	2	77.75	0	0.00	77.60	2	6,699	0.03%
2023/07/17	1	76.90	1	78.70	79.10	0	6,752	0.00%
2023/07/14	3	77.87	0	0.00	77.70	3	6,804	0.04%
2023/07/13	9	79.07	0	0.00	78.10	9	6,876	0.13%
2023/07/11	2	79.20	4	78.00	79.30	-2	7,184	-0.03%
2023/07/10	3	77.17	0	77.70	76.70	3	7,530	0.04%
2023/07/07	10	77.65	1	78.60	77.40	9	8,160	0.11%
2023/07/05	2	80.70	11	80.55	80.50	-9	8,981	-0.10%
2023/07/04	2	81.00	1	80.70	81.30	1	9,253	0.01%
2023/07/03	3	81.77	4	81.85	81.50	-1	9,335	-0.01%
2023/06/29	7	81.83	2	81.80	81.70	5	9,764	0.05%
2023/06/27	8	80.49	0	0.00	80.00	8	9,680	0.08%
2023/06/26	8	82.45	0	0.00	81.30	8	9,683	0.08%
2023/06/21	1	84.00	3	84.60	83.50	-2	9,704	-0.02%
2023/06/20	1	85.80	0	0.00	85.80	1	9,637	0.01%
2023/06/19	7	89.30	6	89.98	88.10	1	9,601	0.01%
2023/06/16	5	88.30	0	0.00	89.50	5	9,541	0.05%
2023/06/15	1	88.00	2	88.15	88.10	-1	9,426	-0.01%
2023/06/14	5.1	87.69	0	0.00	86.90	5.1	9,389	0.05%
2023/06/13	2	87.55	0	0.00	87.40	2	9,374	0.02%
2023/06/09	0	0.00	1.1	85.91	86.20	-1.1	9,311	-0.01%
2023/06/08	4	86.90	0	0.00	85.50	4	9,299	0.04%
2023/06/07	1	89.10	5	89.18	89.20	-4	9,253	-0.04%
2023/06/02	1	88.50	2	88.45	87.70	-1	9,175	-0.01%
2023/06/01	1	88.30	5	86.66	86.90	-4	9,233	-0.04%
2023/05/31	17	90.13	12	90.63	88.40	5	9,351	0.05%
2023/05/30	5	87.78	5	87.77	88.40	0	8,932	0.00%
2023/05/29	3	87.52	18.6	87.39	88.20	-15.5	8,924	-0.17%
2023/05/26	1.2	82.39	6	84.32	82.90	-4.8	8,674	-0.06%
2023/05/24	1	82.20	0	0.00	82.60	1	8,610	0.01%
2023/05/23	0	0.00	1	81.60	82.80	-1	8,640	-0.01%
2023/05/22	2	81.35	1	82.40	81.00	1	8,641	0.01%
2023/05/19	2.2	80.99	3	81.60	80.30	-0.9	8,639	-0.01%
2023/05/18	10.1	82.85	8	82.35	82.10	2.1	8,575	0.02%
2023/05/17	8	82.99	6	82.93	82.80	2	8,470	0.02%
2023/05/16	5.1	79.88	7.7	80.00	79.50	-2.6	8,189	-0.03%
2023/05/12	1	77.80	0	0.00	78.90	1	8,012	0.01%
2023/05/11	2.7	79.20	14.7	79.08	78.50	-12	7,903	-0.15%
2023/05/09	1.1	75.56	2	76.10	76.50	-0.9	7,550	-0.01%
2023/05/08	1.2	77.05	5	77.08	77.10	-3.8	7,487	-0.05%
2023/05/05	7.3	75.52	3	75.03	75.00	4.3	7,472	0.06%
2023/05/04	13.3	76.06	0	0.00	75.50	13.3	7,669	0.17%
2023/05/03	7.2	78.33	12	78.07	77.30	-4.8	7,660	-0.06%
2023/04/28	0.1	81.50	1	81.90	81.00	-0.9	7,702	-0.01%
2023/04/27	4.1	80.57	3	80.20	79.20	1.1	7,606	0.01%
2023/04/26	0	0.00	2	79.05	78.60	-2	7,507	-0.03%
2023/04/25	4.4	81.53	4	81.15	79.60	0.4	7,458	0.01%
2023/04/24	8	83.89	1	83.10	83.10	7	7,392	0.09%
2023/04/21	1.1	82.69	4	83.78	82.90	-2.9	7,385	-0.04%
2023/04/20	6.1	86.52	6	85.72	85.20	0.1	7,404	0.00%
2023/04/19	6	88.05	3	88.70	87.50	3	7,393	0.04%
2023/04/18	12	89.90	1	89.50	88.50	11	7,363	0.15%
2023/04/17	8	89.79	13	89.92	90.20	-5	7,372	-0.07%
2023/04/14	61	90.08	46	89.24	88.30	15	7,251	0.21%
2023/04/13	17	91.05	26.2	91.42	89.30	-9.2	7,066	-0.13%
2023/04/12	61.2	91.98	45.7	92.68	95.40	15.5	6,675	0.23%
2023/04/11	21.5	88.41	43	88.30	90.40	-21.5	6,027	-0.36%
2023/04/10	3	84.07	1	85.00	83.40	2	5,275	0.04%
2023/04/07	26.4	84.64	14.1	83.71	84.00	12.3	5,117	0.24%
2023/04/06	0	0.00	1	81.50	81.70	-1	4,834	-0.02%
2023/03/31	26.1	83.99	45.2	83.77	83.30	-19.1	4,761	-0.40%
2023/03/30	0	0.00	8	80.85	79.50	-8	4,387	-0.18%
2023/03/29	1	77.80	0	0.00	77.90	1	4,307	0.02%
2023/03/28	7	78.34	0	0.00	78.10	7	4,332	0.16%
2023/03/27	12	81.70	1	82.00	79.70	11	4,316	0.25%
2023/03/24	0	0.00	1	81.50	81.30	-1	4,288	-0.02%
2023/03/22	0	79.70	1	80.80	79.80	-1	4,221	-0.02%
2023/03/20	0	0.00	2	78.45	78.90	-2	4,193	-0.05%
2023/03/17	0	0.00	6	77.75	77.40	-6	4,189	-0.14%
2023/03/16	6	75.80	0	0.00	76.00	6	4,209	0.14%
2023/03/09	1	79.50	2	79.90	79.20	-1	4,553	-0.02%
2023/03/08	2	79.80	0	0.00	79.70	2	4,574	0.04%
2023/03/07	5.2	79.10	3	79.40	79.00	2.2	4,603	0.05%
2023/03/06	13	80.78	2.2	80.91	80.30	10.8	4,617	0.23%
2023/03/03	4	80.45	28	79.33	81.50	-24	4,709	-0.51%
2023/03/02	7	75.46	2	76.00	75.30	5	4,504	0.11%
2023/03/01	15.2	75.49	2	77.05	75.30	13.2	4,497	0.29%
2023/02/24	13	80.77	1	81.10	78.90	12	4,454	0.27%
2023/02/23	0	0.00	2	83.20	83.50	-2	4,434	-0.05%
2023/02/22	4	82.30	2	82.70	82.00	2	4,662	0.04%
2023/02/21	0	0.00	2	83.85	83.90	-2	5,227	-0.04%
2023/02/20	0	0.00	1	82.90	82.90	-1	5,457	-0.02%
2023/02/17	2	81.60	2	80.70	80.70	0	5,453	0.00%
2023/02/16	0	78.80	7	79.17	81.10	-7	5,428	-0.13%
2023/02/15	1	79.20	1	77.60	77.90	0	5,561	0.00%
2023/02/14	7	78.14	0	0.00	78.30	7	5,519	0.13%
2023/02/13	1	77.50	1	77.00	76.70	0	5,568	0.00%
2023/02/10	1	78.80	4	79.37	78.60	-3	5,608	-0.05%
2023/02/09	1	80.00	1	80.00	79.40	0	5,636	0.00%
2023/02/07	1	79.90	0	0.00	79.70	1	5,645	0.02%
2023/02/03	1	81.60	0	0.00	81.50	1	5,641	0.02%
2023/02/02	17	80.58	25	82.34	82.70	-8	5,594	-0.14%
2023/02/01	2	78.60	4	78.88	79.00	-2	5,494	-0.04%
2023/01/31	3	77.80	9	77.06	77.80	-6	5,401	-0.11%
2023/01/30	0	0.00	5	75.94	76.40	-5	5,323	-0.09%
2023/01/13	1	71.20	0	0.00	71.00	1	5,309	0.02%
2023/01/10	0	0.00	3	73.57	72.80	-3	5,429	-0.06%
2023/01/09	1	71.80	2	72.35	72.00	-1	5,357	-0.02%
2023/01/06	0	0.00	1	70.40	71.00	-1	5,343	-0.02%
2023/01/05	0	0.00	2	70.95	69.30	-2	5,345	-0.04%
2022/12/30	1	65.30	1	65.30	65.00	0	5,408	0.00%
2022/12/26	0	65.80	0	0.00	65.90	0	5,967	0.00%
2022/12/22	1	66.40	0	0.00	66.20	1	6,016	0.02%
2022/12/21	1	67.20	0	0.00	66.30	1	6,041	0.02%
2022/12/20	2	66.85	0	0.00	66.70	2	6,045	0.03%
2022/12/19	0	0.00	2	70.20	70.10	-2	6,068	-0.03%
2022/12/16	0	0.00	1	70.10	69.80	-1	6,088	-0.02%
2022/12/13	0	0.00	1	70.20	70.70	-1	6,106	-0.02%
2022/12/08	1	69.50	0	0.00	69.60	1	6,106	0.02%
2022/12/07	1	69.80	1	69.90	69.50	0	6,099	0.00%
2022/12/06	2	74.45	1	74.10	72.50	1	6,032	0.02%
2022/12/05	0	0.00	2	76.75	76.30	-2	5,967	-0.03%
2022/12/02	1	75.50	4	76.15	76.10	-3	5,958	-0.05%
2022/12/01	4	74.88	2	74.30	75.00	2	5,905	0.03%
2022/11/30	1	72.70	0	0.00	72.90	1	5,877	0.02%
2022/11/29	1	71.50	1	71.90	71.50	0	5,948	0.00%
2022/11/25	7	73.01	8	73.26	72.60	-1	5,916	-0.02%
2022/11/24	2	76.20	1	76.80	76.90	1	5,713	0.02%
2022/11/23	2	75.30	1	75.50	75.10	1	5,706	0.02%
2022/11/22	3	74.70	1	74.60	74.50	2	5,738	0.03%
2022/11/21	2	76.65	0	0.00	75.50	2	5,732	0.03%
2022/11/18	2	79.45	3	79.03	77.30	-1	5,687	-0.02%
2022/11/17	31	78.05	21	78.24	78.80	10	5,449	0.18%
2022/11/16	3	73.43	11	75.25	78.20	-8	4,874	-0.16%
2022/11/15	2	71.30	1	71.30	71.10	1	4,611	0.02%
2022/11/14	8	70.33	20	70.74	70.60	-12	4,618	-0.26%
2022/11/11	1	71.30	14	70.30	71.10	-13	4,619	-0.28%
2022/11/10	2	67.45	1	67.60	68.00	1	4,493	0.02%
2022/11/09	0	0.00	2	68.05	67.80	-2	4,664	-0.04%
2022/11/08	1	67.00	1	67.30	66.50	0	4,761	0.00%
2022/11/07	5	66.70	0	0.00	66.40	5	4,790	0.10%
2022/11/01	3	62.90	3	62.30	62.20	0	4,755	0.00%
2022/10/31	9	63.30	7	62.94	62.40	2	4,775	0.04%
2022/10/28	2	61.60	1	61.70	62.40	1	4,779	0.02%
2022/10/27	12	64.77	2	65.00	65.50	10	4,668	0.21%
2022/10/25	7	65.31	7	64.10	63.90	0	4,773	0.00%
2022/10/24	6	67.28	4	65.95	65.20	2	4,779	0.04%
2022/10/21	1	67.30	1	66.20	65.10	0	4,787	0.00%
2022/10/20	1	65.50	1	66.20	67.60	0	4,789	0.00%
2022/10/18	4	67.15	5	67.20	67.50	-1	4,834	-0.02%
2022/10/17	1	63.10	1	65.70	66.00	0	4,872	0.00%
2022/10/14	2	64.70	6	64.45	64.60	-4	4,999	-0.08%
2022/10/13	1	62.50	3	60.77	60.50	-2	5,060	-0.04%
2022/10/12	2	63.35	2	64.40	63.50	0	5,071	0.00%
2022/10/11	4	64.94	2	63.35	63.10	2	5,096	0.04%
2022/10/07	3	68.83	1	68.50	68.50	2	5,077	0.04%
2022/10/06	4	70.55	2	70.30	70.10	2	5,125	0.04%
2022/10/05	13	70.96	24	70.27	71.50	-11	5,108	-0.22%
2022/10/04	2	68.65	4	68.28	70.40	-2	4,902	-0.04%
2022/10/03	13	64.58	4	64.55	64.90	9	4,804	0.19%
2022/09/30	0	0.00	0.1	63.40	63.80	-0.1	4,937	0.00%
2022/09/28	0	61.60	12	60.90	60.30	-12	5,160	-0.23%
2022/09/27	0	64.50	0	0.00	64.60	0	5,367	0.00%
2022/09/26	4	63.45	3	63.77	62.80	1	5,531	0.02%
2022/09/23	1	67.40	1	67.30	67.10	0	5,785	0.00%
2022/09/22	1	66.00	2	67.85	67.80	-1	5,973	-0.02%
2022/09/21	1	67.71	1	67.70	67.80	0	6,012	0.00%
2022/09/20	1	69.00	0	0.00	69.10	1	6,079	0.02%
2022/09/19	0	69.80	1	69.10	68.80	-1	6,173	-0.02%
2022/09/16	0	70.50	0	0.00	70.00	0	6,316	0.00%
2022/09/15	1	70.82	0	0.00	70.80	1	6,468	0.02%
2022/09/14	4	70.23	1	71.40	71.60	3	6,651	0.05%
2022/09/13	0	72.50	4	73.30	72.30	-4	6,813	-0.06%
2022/09/12	1	72.60	2	72.25	72.00	-1	6,959	-0.01%
2022/09/08	2	68.25	4	70.65	71.10	-2	7,043	-0.03%
2022/09/07	2	69.90	1	68.60	69.00	1	7,130	0.01%
2022/09/06	2	70.55	0	0.00	70.10	2	7,286	0.03%
2022/09/05	5	73.32	4	74.00	72.00	1	7,391	0.01%
2022/09/02	2	76.50	0	0.00	76.20	2	7,353	0.03%
2022/09/01	11	78.37	0	0.00	77.50	11	7,355	0.15%
2022/08/31	5	79.90	3	79.80	79.60	2	7,426	0.03%
2022/08/30	1	78.80	2	79.00	79.40	-1	7,440	-0.01%
2022/08/29	4	79.15	1	79.00	78.80	3	7,428	0.04%
2022/08/26	1	83.90	2	83.65	82.80	-1	7,448	-0.01%
2022/08/25	1	82.50	8	81.12	82.30	-7	7,486	-0.09%
2022/08/24	7	80.03	2	79.95	79.80	5	7,643	0.07%
2022/08/22	0	0.00	1	81.50	81.20	-1	7,891	-0.01%
2022/08/19	2	83.45	3	83.30	83.10	-1	7,889	-0.01%
2022/08/18	2	82.85	5	81.56	82.80	-3	7,910	-0.04%
2022/08/17	1	82.50	0	0.00	82.50	1	7,902	0.01%
2022/08/16	4	84.40	2	82.90	82.90	2	8,001	0.02%
2022/08/15	2	82.42	6	83.60	84.20	-4	7,872	-0.05%
2022/08/12	0	0.00	2	78.50	80.00	-2	7,777	-0.03%
2022/08/11	1.1	77.70	0	0.00	77.00	1.1	7,792	0.01%
2022/08/10	0	77.30	0	0.00	76.50	0	7,955	0.00%
2022/08/09	0	0.00	1	77.50	77.80	-1	8,009	-0.01%
2022/08/08	4	77.53	3	77.57	78.00	1	8,061	0.01%
2022/08/05	1	79.50	0.7	79.60	79.60	0.3	8,109	0.00%
2022/08/04	2.2	75.95	0	0.00	77.80	2.2	8,163	0.03%
2022/08/03	2	78.11	4	77.70	77.40	-2	8,206	-0.02%
2022/08/02	1.3	79.75	0	0.00	79.50	1.3	8,304	0.02%
2022/08/01	1	81.40	3	81.53	82.20	-2	8,384	-0.02%
2022/07/28	1	83.30	1	82.00	80.80	0	8,610	0.00%
2022/07/27	2	81.95	1	82.40	82.40	1	8,678	0.01%
2022/07/26	9.4	83.08	6	81.83	81.90	3.4	8,798	0.04%
2022/07/25	0	85.97	1	86.50	85.60	-1	8,920	-0.01%
2022/07/22	9	87.90	2	89.05	87.00	7	9,113	0.08%
2022/07/21	1	88.00	5	87.54	88.50	-4	9,241	-0.04%
2022/07/20	0	84.34	1.1	84.36	84.00	-1	9,196	-0.01%
2022/07/19	1	81.50	1	82.90	82.80	0	9,297	0.00%
2022/07/18	5	82.50	3	82.13	82.60	2	9,398	0.02%
2022/07/15	2	80.45	2	80.20	80.40	0	9,592	0.00%
2022/07/14	0	0.00	5	79.40	80.20	-5	9,771	-0.05%
2022/07/13	1	79.40	0	0.00	77.50	1	9,966	0.01%
2022/07/12	7	77.39	6	77.57	76.00	1	10,015	0.01%
2022/07/08	3	81.80	4	82.18	82.20	-1	10,086	-0.01%
2022/07/07	2	77.75	4	77.40	79.20	-2	10,103	-0.02%
2022/07/06	1	79.96	2	77.20	76.90	-1	10,163	-0.01%
2022/07/05	8	78.31	3	79.33	80.30	5	10,364	0.05%
2022/07/04	3	77.30	4	76.63	76.60	-1	10,261	-0.01%
2022/07/01	8	78.06	3	78.87	74.10	5	10,284	0.05%
2022/06/30	13	91.11	0	0.00	88.80	13	10,065	0.13%
2022/06/29	1	96.00	1	97.10	96.40	0	9,984	0.00%
2022/06/28	3	101.33	1	99.00	98.90	2	10,019	0.02%
2022/06/27	0	0.00	2	102.00	101.50	-2	10,126	-0.02%
2022/06/24	1	102.00	5	101.00	99.50	-4	10,231	-0.04%
2022/06/23	2	97.30	3	96.80	97.40	-1	10,307	-0.01%
2022/06/22	10	98.17	7	97.29	95.70	3	10,628	0.03%
2022/06/21	2	101.45	3	102.23	103.00	-1	11,029	-0.01%
2022/06/20	3.1	97.72	3	98.30	95.10	0.1	11,328	0.00%
2022/06/17	9	102.06	7	102.50	102.50	2	11,562	0.02%
2022/06/16	8	108.87	6	110.00	104.50	2	11,948	0.02%
2022/06/15	16.1	108.91	18	110.25	108.00	-1.9	13,104	-0.01%
2022/06/14	7.1	108.49	14	107.96	110.00	-6.9	13,672	-0.05%
2022/06/13	16	111.59	6	111.50	112.00	10	13,762	0.07%
2022/06/10	8.1	114.94	6	115.50	115.50	2.1	13,981	0.02%
2022/06/09	16.2	117.37	5	117.00	117.00	11.2	14,163	0.08%
2022/06/08	3	121.83	6	122.42	120.50	-3	14,185	-0.02%
2022/06/07	7	120.86	0	0.00	121.00	7	14,437	0.05%
2022/06/06	21	121.71	3	121.67	121.50	18	14,772	0.12%
2022/06/02	4	123.50	0	0.00	122.50	4	15,282	0.03%
2022/06/01	4	126.13	4	127.50	125.00	0	15,673	0.00%
2022/05/31	2	123.25	5	122.70	124.00	-3	16,283	-0.02%
2022/05/30	9	120.83	12	122.17	123.00	-3	17,589	-0.02%
2022/05/27	1	117.00	3	116.17	116.00	-2	17,808	-0.01%
2022/05/26	5	113.20	0	0.00	114.00	5	17,874	0.03%
2022/05/25	2	115.00	3	116.33	116.00	-1	17,954	-0.01%
2022/05/24	10	115.25	0.2	114.50	114.00	9.8	18,134	0.05%
2022/05/20	1	119.50	1	118.50	118.50	0	18,456	0.00%
2022/05/19	3	117.00	0	0.00	119.50	3	18,747	0.02%
2022/05/18	6	122.92	7	123.14	121.00	-1	19,272	-0.01%
2022/05/17	5	119.50	6	120.58	121.00	-1	19,361	-0.01%
2022/05/16	0	0.00	1	119.50	117.00	-1	19,571	-0.01%
2022/05/13	1	117.00	2	118.50	119.00	-1	19,507	-0.01%
2022/05/12	6	116.83	8	117.13	115.00	-2	19,454	-0.01%
2022/05/11	2	119.50	2	117.25	117.00	0	19,382	0.00%
2022/05/10	1	116.50	4	119.13	120.00	-3	19,310	-0.02%
2022/05/09	29.1	117.28	25	117.06	116.00	4.1	19,198	0.02%
2022/05/06	13	123.50	12	123.00	123.50	1	19,095	0.01%
2022/05/05	5	126.10	4	126.38	126.50	1	19,026	0.01%
2022/05/04	3	122.17	5	122.60	121.50	-2	18,865	-0.01%
2022/05/03	14.1	121.50	7	121.36	121.00	7.1	18,774	0.04%
2022/04/29	19.2	128.40	14.3	127.58	125.00	4.9	18,676	0.03%
2022/04/28	4.1	119.51	9	123.89	124.50	-4.9	18,491	-0.03%
2022/04/27	9	119.33	11	120.05	121.00	-2	18,314	-0.01%
2022/04/26	1	123.00	1	123.00	122.00	0	18,132	0.00%
2022/04/25	3.5	122.36	13.1	122.66	121.50	-9.6	18,061	-0.05%
2022/04/22	11	128.91	11	129.50	130.50	0	17,913	0.00%
2022/04/21	8.1	129.26	10	129.80	133.00	-1.9	17,886	-0.01%
2022/04/20	9	123.72	11	123.95	124.50	-2	17,748	-0.01%
2022/04/19	9.1	125.83	2	125.25	122.50	7.1	17,593	0.04%
2022/04/18	5	129.61	1	133.00	129.00	4	17,419	0.02%
2022/04/15	3.1	132.86	2	133.50	132.00	1.1	17,359	0.01%
2022/04/14	1	134.50	2	136.50	133.50	-1	17,365	-0.01%
2022/04/13	5	133.40	0	0.00	133.00	5	17,319	0.03%
2022/04/12	16.1	134.38	13	133.92	133.00	3.1	17,198	0.02%
2022/04/11	15.1	138.71	1	140.00	135.50	14.1	17,021	0.08%
2022/04/08	6.1	150.18	4	149.75	150.50	2.1	16,700	0.01%
2022/04/07	8.2	154.22	0	0.00	149.00	8.2	16,589	0.05%
2022/04/06	5	158.20	1	161.00	160.50	4	16,406	0.02%
2022/04/01	6	159.33	0	0.00	159.00	6	16,356	0.04%
2022/03/31	14	162.75	18	161.78	161.00	-4	16,272	-0.02%
2022/03/30	4	169.00	11	167.05	165.00	-7	16,271	-0.04%
2022/03/29	6	165.75	3	164.50	165.00	3	16,223	0.02%
2022/03/28	15	163.23	8	162.06	165.50	7	16,260	0.04%
2022/03/25	22	166.02	9	166.00	163.00	13	16,180	0.08%
2022/03/24	21	174.19	12	174.21	171.50	9	15,809	0.06%
2022/03/23	18	178.42	17	178.09	178.00	1	15,302	0.01%
2022/03/22	8	172.88	8	174.50	178.00	0	14,991	0.00%
2022/03/21	11	176.68	20	175.50	173.50	-9	14,718	-0.06%
2022/03/18	42	177.19	49.3	177.56	176.50	-7.3	14,344	-0.05%
2022/03/17	16	172.16	33	172.55	174.00	-17	13,091	-0.13%
2022/03/16	8	158.50	7	157.64	158.50	1	12,472	0.01%
2022/03/15	17	158.00	10	154.50	153.50	7	12,314	0.06%
2022/03/14	13	162.00	14.1	162.19	164.00	-1.1	12,172	-0.01%
2022/03/11	12.1	157.14	6	157.67	157.50	6.1	12,204	0.05%
2022/03/10	4.1	158.75	4	158.88	158.50	0.1	12,308	0.00%
2022/03/09	21	160.02	17	158.38	153.50	4	12,373	0.03%
2022/03/08	20	160.13	9	157.67	157.00	11	12,531	0.09%
2022/03/07	9	163.06	8	161.56	162.00	1	12,232	0.01%
2022/03/04	36	173.63	38	171.56	169.00	-2	11,928	-0.02%
2022/03/03	49	169.42	70.2	171.52	171.50	-21.2	11,303	-0.19%
2022/03/02	6	160.83	16	154.31	160.00	-10	10,054	-0.10%
2022/03/01	3	148.17	2	150.00	148.50	1	9,749	0.01%
2022/02/25	6.2	146.68	7	144.93	143.50	-0.8	9,824	-0.01%
2022/02/24	10.1	145.45	1	145.50	141.50	9.1	9,881	0.09%
2022/02/23	3.1	152.00	2	152.50	151.00	1.1	10,236	0.01%
2022/02/22	15	150.50	6	155.83	151.50	9	10,368	0.09%
2022/02/21	9	163.39	7	161.36	161.00	2	10,231	0.02%
2022/02/18	33	159.05	39	160.96	162.50	-6	10,224	-0.06%
2022/02/17	4	154.25	1	152.50	151.50	3	9,904	0.03%
2022/02/16	5	151.80	12	151.83	155.50	-7	9,991	-0.07%
2022/02/15	6	142.50	1	143.50	141.50	5	10,092	0.05%
2022/02/14	5	143.00	3	144.00	142.00	2	10,733	0.02%
2022/02/11	3	146.83	4	148.88	147.00	-1	10,937	-0.01%
2022/02/10	10	148.05	7.3	148.07	148.50	2.7	11,265	0.02%
2022/02/09	2	146.00	2	149.00	150.00	0	11,402	0.00%
2022/02/08	4	145.25	4	145.00	146.00	0	11,481	0.00%
2022/01/26	5	139.90	10	141.15	141.00	-5	11,768	-0.04%
2022/01/25	2.3	138.65	1	137.50	137.00	1.3	12,210	0.01%
2022/01/24	4	135.52	5.6	137.59	140.50	-1.6	12,678	-0.01%
2022/01/21	2.2	141.89	2	139.00	139.00	0.2	13,031	0.00%
2022/01/20	3.1	143.83	2	144.50	146.00	1.1	13,503	0.01%
2022/01/19	0	0.00	1	146.50	144.50	-1	13,633	-0.01%
2022/01/18	3	149.83	1	148.00	148.00	2	13,849	0.01%
2022/01/17	5	147.00	5	149.20	150.00	0	14,101	0.00%
2022/01/14	1	143.00	4	148.75	149.50	-3	14,265	-0.02%
2022/01/13	2.1	145.49	0	0.00	144.50	2.1	14,534	0.01%
2022/01/12	0.1	146.00	0	0.00	148.50	0.1	14,498	0.00%
2022/01/11	4	150.25	1	145.50	145.00	3	14,569	0.02%
2022/01/10	4	152.25	1	151.00	152.00	3	14,535	0.02%
2022/01/07	10	152.20	4	150.00	148.50	6	14,682	0.04%
2022/01/06	1	155.00	1	158.00	155.00	0	14,744	0.00%
2022/01/05	10	158.60	1	158.05	158.00	9	14,851	0.06%
2022/01/04	1	164.50	2	164.75	161.50	-1	14,915	-0.01%
2022/01/03	1	166.50	7	164.00	164.50	-6	15,049	-0.04%
2021/12/30	6.1	164.49	0	0.00	165.00	6.1	15,181	0.04%
2021/12/29	3	163.17	0.3	163.50	163.00	2.7	15,371	0.02%
2021/12/28	2	166.00	0	0.00	165.50	2	15,706	0.01%
2021/12/27	1	168.00	2	167.75	168.00	-1	16,035	-0.01%
2021/12/24	5	166.50	5	166.20	165.50	0	16,183	0.00%
2021/12/23	0	0.00	2	168.50	169.00	-2	16,265	-0.01%
2021/12/22	15	168.77	12	166.21	165.00	3	16,277	0.02%
2021/12/21	6	165.92	9	166.78	164.50	-3	16,226	-0.02%
2021/12/20	4	163.63	6	164.83	163.50	-2	16,291	-0.01%
2021/12/17	7.1	163.14	5	164.10	163.50	2.1	16,348	0.01%
2021/12/16	5	165.50	15	166.33	167.50	-10	16,456	-0.06%
2021/12/15	14	160.86	21	159.62	161.00	-7	16,484	-0.04%
2021/12/14	20	154.58	14	154.39	154.00	6	16,523	0.04%
2021/12/13	6	160.58	1	160.50	160.00	5	16,597	0.03%
2021/12/10	11	159.27	5	160.60	159.00	6	16,904	0.04%
2021/12/09	7	165.57	7	165.36	164.50	0	16,928	0.00%
2021/12/08	14	167.00	10	164.90	164.00	4	17,062	0.02%
2021/12/07	14.1	169.25	14	167.11	166.00	0.1	17,168	0.00%
2021/12/06	16	170.81	16	171.47	173.00	0	17,134	0.00%
2021/12/03	27.1	172.87	28.2	171.39	171.00	-1.1	17,146	-0.01%
2021/12/02	21	169.95	19	168.16	167.00	2	17,226	0.01%
2021/12/01	4	165.25	8	166.31	167.50	-4	16,882	-0.02%
2021/11/30	12	161.33	10	161.90	161.00	2	16,847	0.01%
2021/11/29	5	152.20	5.3	152.91	156.00	-0.3	17,080	0.00%
2021/11/26	4.1	156.13	4	156.25	155.50	0.1	17,360	0.00%
2021/11/25	3	159.67	2.2	161.43	158.50	0.9	17,456	0.00%
2021/11/24	11	161.64	13	160.35	162.00	-2	17,501	-0.01%
2021/11/23	8.2	161.77	6	161.67	161.00	2.2	17,568	0.01%
2021/11/22	13	165.88	18	167.28	165.00	-5	17,742	-0.03%
2021/11/19	7	160.50	2	161.00	157.00	5	17,541	0.03%
2021/11/18	15	164.73	16	166.06	164.00	-1	17,641	-0.01%
2021/11/17	12	164.42	11	165.86	165.00	1	17,841	0.01%
2021/11/16	9	161.94	14	162.54	163.50	-5	18,130	-0.03%
2021/11/15	1	159.00	7	159.93	158.00	-6	18,522	-0.03%
2021/11/12	10	157.45	9	158.50	156.50	1	19,245	0.01%
2021/11/11	26	159.58	33	158.20	155.00	-7	19,449	-0.04%
2021/11/10	15	148.17	17	146.79	151.50	-2	19,775	-0.01%
2021/11/09	5	147.20	14	146.71	148.50	-9	20,183	-0.04%
2021/11/08	2	139.50	2	141.00	139.00	0	20,294	0.00%
2021/11/05	0	0.00	0.1	143.00	144.50	-0.1	20,862	0.00%
2021/11/04	9	143.78	6	142.33	141.50	3	21,186	0.01%
2021/11/03	2	143.25	1	145.00	144.00	1	21,558	0.00%
2021/11/02	10	149.15	21.1	150.59	143.00	-11.1	21,513	-0.05%
2021/11/01	15.3	148.24	16.1	148.10	147.50	-0.8	21,303	0.00%
2021/10/29	28.4	144.36	8	142.38	142.50	20.4	21,128	0.10%
2021/10/28	16	140.91	31	140.69	142.50	-15	20,966	-0.07%
2021/10/27	10	135.50	12	133.58	134.50	-2	20,899	-0.01%
2021/10/26	11	132.18	6.3	134.45	130.50	4.7	21,149	0.02%
2021/10/25	3	127.83	4	128.75	132.00	-1	21,707	0.00%
2021/10/22	8.3	126.37	5	125.20	128.00	3.3	22,361	0.01%
2021/10/21	9	126.11	4	126.13	123.00	5	23,211	0.02%
2021/10/20	0	0.00	4	120.38	120.00	-4	23,493	-0.02%
2021/10/19	3	119.33	15	121.90	121.00	-12	25,066	-0.05%
2021/10/18	1	119.00	1	117.00	118.50	0	26,206	0.00%
2021/10/15	10.2	119.49	3	119.50	118.00	7.2	27,347	0.03%
2021/10/14	0	0.00	1	116.00	116.50	-1	28,322	0.00%
2021/10/13	5	114.70	2	114.75	111.50	3	28,502	0.01%
2021/10/12	1	117.00	0	0.00	117.00	1	28,564	0.00%
2021/10/08	2	119.75	0	0.00	119.50	2	28,733	0.01%
2021/10/07	2	123.00	3	122.83	123.00	-1	28,944	0.00%
2021/10/06	1.1	117.00	1	118.50	117.50	0.1	29,236	0.00%
2021/10/05	1	120.00	2	116.50	119.50	-1	29,528	0.00%
2021/10/04	5	118.50	9	115.50	113.00	-4	29,546	-0.01%
2021/10/01	3	127.17	0	0.00	122.50	3	29,663	0.01%
2021/09/30	6	129.75	6	128.17	131.00	0	30,246	0.00%
2021/09/29	2	127.51	0	0.00	129.00	2	30,977	0.01%
2021/09/28	3	132.17	0	0.00	132.50	3	32,629	0.01%
2021/09/27	4	135.88	7	136.71	136.00	-3	33,739	-0.01%
2021/09/24	4	131.00	9	131.67	132.00	-5	34,646	-0.01%
2021/09/23	11	127.45	1	131.00	127.00	10	35,414	0.03%
2021/09/17	12	131.75	16	129.47	133.00	-4	37,050	-0.01%
2021/09/16	5	127.90	8	127.56	128.00	-3	38,257	-0.01%
2021/09/15	8	125.31	7	127.07	126.00	1	38,955	0.00%
2021/09/14	16	134.56	14	133.61	132.50	2	38,952	0.01%
2021/09/13	17	140.09	12	140.08	137.00	5	38,962	0.01%
2021/09/10	12	138.67	13	139.50	141.00	-1	39,056	0.00%
2021/09/09	13	135.12	15.3	135.75	138.00	-2.3	38,969	-0.01%
2021/09/08	13	134.00	14	133.96	134.00	-1	38,931	0.00%
2021/09/07	23	135.59	18	134.22	133.50	5	38,964	0.01%
2021/09/06	19	138.29	17	138.24	136.50	2	38,825	0.01%
2021/09/03	17	140.15	10	138.95	139.00	7	38,888	0.02%
2021/09/02	25	142.64	22	143.84	140.00	3	38,937	0.01%
2021/09/01	28	145.07	35	142.76	148.00	-7	38,896	-0.02%
2021/08/31	17	140.56	18	140.86	140.00	-1	38,843	0.00%
2021/08/30	1	138.50	4	139.38	139.50	-3	39,138	-0.01%
2021/08/27	7	139.86	18	137.47	139.00	-11	39,411	-0.03%
2021/08/26	15	140.93	7	142.79	140.00	8	39,495	0.02%
2021/08/25	7	140.64	9	141.22	142.00	-2	39,566	-0.01%
2021/08/24	36	138.71	21	140.12	135.50	15	40,059	0.04%
2021/08/23	12	138.21	19	139.45	140.00	-7	40,213	-0.02%
2021/08/20	17.3	133.00	19	133.66	133.00	-1.7	40,683	0.00%
2021/08/19	17	135.71	8	137.38	130.50	9	40,705	0.02%
2021/08/18	41	133.45	44	134.40	143.00	-3	41,179	-0.01%
2021/08/17	19	138.24	20	136.48	132.50	-1	41,023	0.00%
2021/08/16	43	139.92	50	137.49	143.50	-7	41,087	-0.02%
2021/08/13	12	141.25	4.1	141.38	140.50	8	40,593	0.02%
2021/08/12	15	158.00	23	156.61	156.00	-8	40,534	-0.02%
2021/08/11	25	164.56	26.1	159.32	160.00	-1	40,888	0.00%
2021/08/10	27	169.80	35	172.13	173.00	-8	40,474	-0.02%
2021/08/09	13.4	175.06	14	175.86	170.00	-0.6	40,505	0.00%
2021/08/06	15.1	182.74	15	181.67	182.50	0.1	40,913	0.00%
2021/08/05	21	181.43	24	183.38	185.00	-3	41,731	-0.01%
2021/08/04	14.6	185.81	25	184.08	182.00	-10.4	42,340	-0.02%
2021/08/03	12	185.38	9	185.50	185.50	3	42,249	0.01%
2021/08/02	28.3	186.59	11	187.77	183.00	17.3	42,628	0.04%
2021/07/30	27.4	187.30	34.2	183.84	180.50	-6.8	42,590	-0.02%
2021/07/29	30.2	184.21	25.1	183.61	188.50	5.1	42,758	0.01%
2021/07/28	33.1	183.91	35.4	179.45	175.00	-2.3	42,512	-0.01%
2021/07/27	50.2	206.05	52	201.51	194.00	-1.8	42,076	0.00%
2021/07/26	36	202.11	32.9	203.82	201.50	3.2	41,419	0.01%
2021/07/23	93.4	203.09	102.1	200.95	197.00	-8.7	41,083	-0.02%	大賣/
2021/07/22	18	188.19	35.2	193.55	196.50	-17.2	39,927	-0.04%
2021/07/21	59.2	182.01	45.1	181.26	179.00	14.1	38,802	0.04%
2021/07/20	27	174.15	46.8	173.69	173.00	-19.8	37,735	-0.05%
2021/07/19	8.1	169.08	7	168.86	172.50	1.1	36,614	0.00%
2021/07/16	11.1	164.82	8	166.25	163.50	3.1	36,415	0.01%
2021/07/15	19	163.68	20	163.45	164.50	-1	36,323	0.00%
2021/07/14	20	158.90	34	157.75	159.00	-14	36,166	-0.04%
2021/07/13	37.3	168.72	24	165.85	162.00	13.3	35,852	0.04%
2021/07/12	28	171.30	10	168.30	171.00	18	35,506	0.05%
2021/07/09	19	165.66	12	167.04	164.50	7	35,077	0.02%
2021/07/08	40	167.49	42.1	168.49	166.00	-2.1	34,874	-0.01%
2021/07/07	35	169.73	32.1	165.92	165.00	3	35,149	0.01%
2021/07/06	23	174.17	29	174.64	172.50	-6	35,027	-0.02%
2021/07/05	105	180.76	101.5	180.16	170.00	3.5	35,270	0.01%	大買/大賣/
2021/07/02	43.1	166.90	46.1	167.93	174.00	-3	34,121	-0.01%
2021/07/01	29.6	164.82	48.5	165.16	158.50	-18.9	33,859	-0.06%
2021/06/30	47.5	161.68	58	159.77	163.00	-10.5	33,203	-0.03%
2021/06/29	27	154.81	24	155.25	154.00	3	32,843	0.01%
2021/06/28	55	154.44	56.6	154.40	154.00	-1.6	32,911	0.00%
2021/06/25	50.3	144.00	55.8	144.14	146.50	-5.5	32,506	-0.02%
2021/06/24	24.8	134.14	18	134.81	136.00	6.8	31,619	0.02%
2021/06/23	3	127.17	25	130.84	133.00	-22	30,984	-0.07%
2021/06/22	4.1	122.36	10	121.70	121.00	-5.9	31,097	-0.02%
2021/06/21	14	122.68	7	122.64	120.50	7	31,263	0.02%
2021/06/18	18	130.42	3	129.83	129.00	15	31,803	0.05%
2021/06/17	9	127.28	5	128.00	131.50	4	31,874	0.01%
2021/06/16	22	131.64	3	129.00	129.50	19	31,976	0.06%
2021/06/15	9	134.44	20	134.23	136.00	-11	32,598	-0.03%
2021/06/11	4	131.63	4	131.00	131.00	0	32,521	0.00%
2021/06/10	8	133.75	10.3	132.18	132.00	-2.3	33,066	-0.01%
2021/06/09	15	130.83	24.3	131.53	131.50	-9.3	33,186	-0.03%
2021/06/08	19.1	133.86	9.5	132.21	130.50	9.6	33,157	0.03%
2021/06/07	51	136.74	39.1	135.76	135.50	11.9	33,082	0.04%
2021/06/04	7	135.50	8	135.50	139.00	-1	32,754	0.00%
2021/06/03	21	135.38	7	135.43	135.50	14	32,674	0.04%
2021/06/02	31.1	133.77	19	133.16	134.50	12.1	32,743	0.04%
2021/06/01	68	138.46	70	140.26	136.50	-2	32,623	-0.01%
2021/05/31	34.2	135.89	22	135.70	134.00	12.2	32,109	0.04%
2021/05/28	39	131.47	42.2	135.37	135.00	-3.2	32,079	-0.01%
2021/05/27	58.1	127.29	66	126.28	126.50	-7.9	31,786	-0.02%
2021/05/26	45.1	130.22	22	130.27	126.00	23.1	31,719	0.07%
2021/05/25	14	124.54	12	125.67	128.50	2	31,670	0.01%
2021/05/24	13	110.27	15.3	113.54	117.00	-2.3	31,912	-0.01%
2021/05/21	11	105.36	18	104.83	106.50	-7	32,155	-0.02%
2021/05/20	14.1	103.98	4	106.13	101.50	10.1	31,940	0.03%
2021/05/19	13	110.58	7	110.57	112.50	6	31,854	0.02%
2021/05/18	4	103.25	4	104.38	107.00	0	31,891	0.00%
2021/05/17	3	99.66	4	102.38	97.70	-1	32,241	0.00%
2021/05/14	18.1	114.57	9	114.39	108.50	9.1	31,922	0.03%
2021/05/13	16	115.97	13	114.77	115.00	3	31,103	0.01%
2021/05/12	7	116.14	18	117.03	112.00	-11	30,227	-0.04%
2021/05/11	4.1	124.00	2	126.00	124.00	2.1	29,540	0.01%
2021/05/10	30	139.80	5	140.20	137.50	25	29,435	0.08%
2021/05/07	1	137.50	29	134.36	139.50	-28	28,925	-0.10%
2021/05/06	10	128.10	18	128.28	127.00	-8	28,709	-0.03%
2021/05/05	6	131.92	17.5	133.29	123.00	-11.5	28,203	-0.04%
2021/05/04	26	138.38	30	138.32	136.50	-4	27,815	-0.01%
2021/05/03	10	157.00	14	155.93	151.50	-4	27,521	-0.01%
2021/04/29	11	168.91	19	167.58	168.00	-8	27,241	-0.03%
2021/04/28	32	168.03	14	168.68	165.00	18	27,134	0.07%
2021/04/27	6	163.33	7	162.36	164.50	-1	26,958	0.00%
2021/04/26	25	152.30	12	155.42	161.50	13	27,069	0.05%
2021/04/23	2	148.50	0.3	145.00	150.00	1.7	27,253	0.01%
2021/04/22	8	149.38	5	153.10	145.00	3	27,692	0.01%
2021/04/21	6	152.08	23	150.50	153.00	-17	28,505	-0.06%
2021/04/20	6.3	145.43	2	146.50	147.00	4.3	28,550	0.02%
2021/04/19	4	139.00	5	138.00	142.00	-1	28,673	0.00%
2021/04/16	5	141.20	0.5	139.00	139.50	4.5	28,936	0.02%
2021/04/15	2	134.75	2	133.75	137.00	0	29,104	0.00%
2021/04/14	11	130.36	16	134.09	138.00	-5	29,421	-0.02%
2021/04/13	41	145.01	32	144.92	137.50	9	29,575	0.03%
2021/04/12	24	135.96	22.3	136.97	137.00	1.7	29,131	0.01%
2021/04/09	29	138.10	32.1	133.43	131.50	-3.1	28,986	-0.01%
2021/04/08	24	131.81	15.3	131.94	136.00	8.7	28,283	0.03%
2021/04/07	23.6	121.62	17	122.97	124.00	6.6	28,316	0.02%
2021/04/06	1	114.50	3	112.33	116.00	-2	28,187	-0.01%
2021/04/01	4	106.25	12	106.83	105.50	-8	28,751	-0.03%
2021/03/31	16.8	105.28	19.3	105.25	104.00	-2.5	28,576	-0.01%
2021/03/30	11.3	99.27	14	99.60	101.50	-2.7	28,154	-0.01%
2021/03/29	7	96.74	10	96.27	95.70	-3	27,520	-0.01%
2021/03/26	4	92.10	3	92.33	93.70	1	27,331	0.00%
2021/03/25	12	91.78	14	92.19	90.60	-2	27,332	-0.01%
2021/03/24	8.3	97.08	10	96.12	95.30	-1.7	27,472	-0.01%
2021/03/23	22	98.10	21	97.39	95.30	1	27,384	0.00%
2021/03/22	5	93.08	11	94.15	93.80	-6	26,705	-0.02%
2021/03/19	12	93.08	10	92.78	93.70	2	26,856	0.01%
2021/03/18	36	94.41	43	94.05	94.00	-7	26,880	-0.03%
2021/03/17	6	89.73	0	0.00	90.00	6	26,435	0.02%
2021/03/16	19	91.15	22	92.20	89.50	-3	26,542	-0.01%
2021/03/15	1	90.40	4.5	90.48	90.10	-3.5	26,602	-0.01%
2021/03/12	6	87.42	5.1	86.68	86.70	0.9	26,703	0.00%
2021/03/11	6	88.03	6.5	88.18	89.00	-0.5	27,580	0.00%
2021/03/10	1	85.10	2.3	84.53	84.50	-1.3	28,013	0.00%
2021/03/09	5	86.52	5	85.90	85.10	0	28,215	0.00%
2021/03/08	15	87.61	3	90.03	86.20	12	28,994	0.04%
2021/03/05	5	85.88	2.3	87.12	87.00	2.8	29,820	0.01%
2021/03/04	17.5	89.70	12	88.68	87.80	5.5	29,933	0.02%
2021/03/03	14	87.91	13	88.05	90.60	1	29,980	0.00%
2021/03/02	13	92.31	6	92.72	86.80	7	30,062	0.02%
2021/02/26	9	90.18	12	89.43	91.40	-3	29,945	-0.01%
2021/02/25	15	92.15	32	92.06	90.60	-17	30,326	-0.06%
2021/02/24	31	92.58	26	92.82	92.10	5	30,487	0.02%
2021/02/23	28	84.54	20	82.78	86.00	8	29,911	0.03%
2021/02/22	17	81.32	6.1	81.47	82.30	10.9	29,065	0.04%
2021/02/19	14.1	74.38	34	74.52	74.90	-20	28,805	-0.07%
2021/02/18	39	73.02	37	72.37	72.60	2	28,339	0.01%
2021/02/17	9.1	67.07	24	68.71	69.10	-15	27,549	-0.05%
2021/02/05	5	63.18	6	63.03	62.90	-1	26,889	0.00%
2021/02/04	1	62.70	1	62.30	62.30	0	26,811	0.00%
2021/02/03	2.1	61.90	17	61.88	61.50	-14.9	26,732	-0.06%
2021/02/02	31	60.56	15	60.80	61.00	16	26,724	0.06%
2021/02/01	2	58.40	3	58.87	59.60	-1	26,712	0.00%
2021/01/29	1	59.20	0	0.00	58.50	1	26,606	0.00%
2021/01/28	3	59.10	10	59.70	59.00	-7	26,521	-0.03%
2021/01/27	0	0.00	1	63.10	61.90	-1	26,408	0.00%
2021/01/26	12	62.11	0	0.00	62.50	12	26,334	0.05%
2021/01/25	13	62.21	12	63.41	63.50	1	26,208	0.00%
2021/01/22	1	63.10	2	63.00	63.00	-1	26,023	0.00%
2021/01/21	5	61.90	0	0.00	63.00	5	25,907	0.02%
2021/01/20	3	62.77	1	61.90	61.90	2	25,707	0.01%
2021/01/19	22	67.00	5	67.72	65.30	17	25,404	0.07%
2021/01/18	6	65.97	3	66.03	66.10	3	25,198	0.01%
2021/01/15	11	66.26	23	67.30	66.00	-12	24,967	-0.05%
2021/01/14	16	66.80	51	66.86	69.50	-35	24,560	-0.14%
2021/01/13	1	62.60	5	63.28	64.20	-4	23,805	-0.02%
2021/01/12	15	63.09	1	62.00	61.90	14	23,653	0.06%
2021/01/11	23	64.33	17	65.06	64.20	6	23,474	0.03%
2021/01/08	11	63.03	1	62.70	63.50	10	23,227	0.04%
2021/01/07	14	62.94	31	63.83	64.30	-17	23,033	-0.07%
2021/01/06	28	62.35	21	60.94	61.60	7	22,772	0.03%
2021/01/05	21	64.10	5	64.30	63.40	16	22,621	0.07%
2021/01/04	23	66.45	17.1	65.91	66.00	5.9	22,408	0.03%
2020/12/31	11	63.98	12	64.60	64.70	-1	21,919	0.00%
2020/12/30	19	64.28	19	64.91	63.70	0	21,457	0.00%
2020/12/29	33	65.90	24	63.03	62.10	9	20,765	0.04%
2020/12/28	21	64.70	43	64.83	65.80	-22	19,867	-0.11%
2020/12/25	12	58.98	12	59.03	59.90	0	18,841	0.00%
2020/12/24	11	58.36	12	58.36	57.90	-1	18,434	-0.01%
2020/12/23	1	56.00	16	57.37	57.50	-15	18,058	-0.08%
2020/12/22	18	56.33	12	56.63	55.50	6	17,830	0.03%
2020/12/21	16	56.78	3	56.77	56.10	13	17,535	0.07%
2020/12/18	25	57.54	13	57.98	57.50	12	17,267	0.07%
2020/12/17	3	55.77	6	56.00	56.30	-3	16,651	-0.02%
2020/12/16	5	55.10	8	55.89	55.20	-3	16,400	-0.02%
2020/12/15	8	55.04	10	55.50	54.60	-2	16,209	-0.01%
2020/12/14	6	57.67	2	58.55	56.80	4	15,845	0.03%
2020/12/11	25	58.04	5	57.76	57.40	20	15,579	0.13%
2020/12/10	7	59.33	4	59.50	58.60	3	15,224	0.02%
2020/12/09	15	62.01	11	61.55	60.40	4	14,889	0.03%
2020/12/08	39	59.18	25	59.31	59.00	14	14,047	0.10%
2020/12/07	25	58.52	19	59.05	60.10	6	13,521	0.04%
2020/12/04	21	55.81	19	55.79	54.70	2	12,300	0.02%
2020/12/03	19	54.16	15	53.84	53.90	4	11,514	0.03%
2020/12/02	28	56.10	22	56.02	55.20	6	11,077	0.05%
2020/12/01	7	54.31	31	53.83	55.50	-24	9,964	-0.24%
2020/11/30	16	51.04	18	51.37	50.50	-2	8,748	-0.02%
2020/11/27	6	49.74	3	50.50	50.30	3	8,301	0.04%
2020/11/26	7	50.96	7	51.09	50.00	0	7,875	0.00%
2020/11/25	14	50.03	6	50.12	49.00	8	7,248	0.11%
2020/11/24	101	51.42	98	49.77	49.70	3	6,773	0.04%	大買/
2020/11/23	35	49.83	21	49.35	51.30	14	5,808	0.24%
2020/11/20	1	44.35	4	46.65	46.65	-3	4,521	-0.07%
2020/11/19	0	0.00	2	42.25	42.45	-2	3,918	-0.05%
2020/11/17	4	41.88	0	0.00	41.80	4	3,919	0.10%
2020/11/13	3	41.35	0	0.00	41.40	3	4,071	0.07%
2020/11/11	0	0.00	1	41.85	41.85	-1	4,148	-0.02%
2020/11/04	0	0.00	2	42.10	42.75	-2	3,806	-0.05%
2020/10/28	0	0.00	1	42.20	42.00	-1	3,719	-0.03%
2020/10/26	0	0.00	4	43.03	42.50	-4	3,671	-0.11%
2020/10/23	4	43.23	2	43.15	43.30	2	3,587	0.06%
2020/10/22	0	0.00	4.5	42.67	42.50	-4.5	3,533	-0.13%
2020/10/21	1	42.75	1	42.10	42.75	0	3,440	0.00%
2020/10/19	3	41.63	3	41.60	41.60	0	3,252	0.00%
2020/10/15	5	40.79	4	40.75	41.30	1	3,237	0.03%
2020/10/14	1	40.80	1	40.40	40.80	0	3,161	0.00%
2020/10/13	1	40.65	15	39.43	40.45	-14	3,027	-0.46%
2020/10/12	0	0.00	8	39.63	38.55	-8	2,857	-0.28%
2020/10/08	0	0.00	1	37.90	37.70	-1	2,776	-0.04%
2020/10/07	0	0.00	3	37.30	37.30	-3	2,815	-0.11%
2020/10/05	7	36.94	0	0.00	36.80	7	2,956	0.24%
2020/09/30	1	37.15	3	37.12	37.25	-2	3,259	-0.06%
2020/09/29	1	36.90	1	36.90	36.80	0	3,301	0.00%
2020/09/28	1	36.80	4	36.55	36.90	-3	3,340	-0.09%
2020/09/25	4	36.38	2	37.10	35.70	2	3,388	0.06%
2020/09/24	5	37.17	1	36.70	36.70	4	3,390	0.12%
2020/09/23	2	37.70	4	38.00	38.00	-2	3,426	-0.06%
2020/09/22	2	37.85	0	0.00	37.80	2	3,462	0.06%
2020/09/21	1	38.20	0	0.00	38.30	1	3,456	0.03%
2020/09/18	2	38.90	2	39.20	38.70	0	3,468	0.00%
2020/09/17	0	0.00	1	39.25	38.90	-1	3,474	-0.03%
2020/09/16	0	0.00	1	39.10	38.75	-1	3,468	-0.03%
2020/09/15	2	37.90	12	38.58	38.70	-10	3,427	-0.29%
2020/09/14	0	0.00	3	37.05	37.25	-3	3,332	-0.09%
2020/09/11	3	36.60	0	0.00	36.55	3	3,336	0.09%
2020/09/10	1	37.20	0	0.00	36.85	1	3,337	0.03%
2020/09/07	0	0.00	1	36.75	37.00	-1	3,415	-0.03%
2020/09/04	14	36.48	4	36.90	36.90	10	3,574	0.28%
2020/09/03	1	37.25	1	37.30	37.00	0	3,590	0.00%
2020/09/01	3	36.00	7	36.47	36.40	-4	3,637	-0.11%
2020/08/27	2	36.50	0	0.00	36.40	2	3,944	0.05%
2020/08/26	2	36.60	0	0.00	36.70	2	3,984	0.05%
2020/08/25	1	36.40	0	0.00	36.45	1	4,068	0.02%
2020/08/24	8	35.61	23	35.76	36.30	-15	4,067	-0.37%
2020/08/21	3	36.10	2	36.20	36.20	1	4,088	0.02%
2020/08/20	6	35.80	0	0.00	35.80	6	4,089	0.15%
2020/08/19	23	39.04	0	0.00	38.70	23	4,086	0.56%
2020/08/18	7	40.34	2	41.05	41.00	5	3,993	0.13%
2020/08/10	0	0.00	2	39.50	39.10	-2	4,881	-0.04%
2020/08/07	2	40.80	0	0.00	40.10	2	4,998	0.04%
2020/08/05	0	0.00	2	40.35	40.40	-2	5,266	-0.04%
2020/07/30	0	0.00	1	39.50	39.30	-1	5,584	-0.02%
2020/07/27	0	0.00	4	38.90	38.95	-4	5,966	-0.07%
2020/07/22	2	39.55	1	39.30	39.40	1	6,545	0.02%
2020/07/21	15	38.10	15	38.35	38.95	0	6,536	0.00%
2020/07/17	0	0.00	1	37.30	37.05	-1	6,498	-0.02%
2020/07/15	2	38.05	0	0.00	37.40	2	6,545	0.03%
2020/07/13	1	38.70	0	0.00	38.60	1	6,649	0.02%
2020/07/09	4	41.75	9	42.22	40.40	-5	6,717	-0.07%
2020/07/08	0	0.00	3	39.97	40.05	-3	6,447	-0.05%
2020/07/03	3	39.08	0	0.00	39.10	3	6,373	0.05%
2020/07/02	0	0.00	4	39.93	40.20	-4	6,358	-0.06%
2020/07/01	0	0.00	4	39.60	39.40	-4	6,338	-0.06%
2020/06/29	1	38.70	0	0.00	38.45	1	6,310	0.02%
2020/06/24	0	0.00	1	39.10	39.00	-1	6,294	-0.02%
2020/06/23	2	38.75	0	0.00	38.65	2	6,308	0.03%
2020/06/19	1	38.80	0	0.00	38.65	1	6,320	0.02%
2020/06/18	1	38.10	0	0.00	38.50	1	6,309	0.02%
2020/06/17	2	38.75	0	0.00	38.50	2	6,303	0.03%
2020/06/16	1	38.80	1	38.75	38.75	0	6,325	0.00%
2020/06/15	1	39.10	1	39.40	38.00	0	6,365	0.00%
2020/06/12	1	38.15	1	38.75	38.95	0	6,356	0.00%
2020/06/11	10	39.79	2	39.80	39.30	8	6,338	0.13%
2020/06/08	0	0.00	1	42.40	41.85	-1	6,372	-0.02%
2020/06/05	3	42.82	0	0.00	42.40	3	6,500	0.05%
2020/06/04	1	41.90	5	42.00	42.25	-4	6,432	-0.06%
2020/06/03	5	42.20	0	0.00	42.05	5	6,363	0.08%
2020/06/02	1	41.00	0	0.00	40.80	1	6,248	0.02%
2020/06/01	0	0.00	1	41.65	41.40	-1	6,234	-0.02%
2020/05/26	0	0.00	1	41.45	41.40	-1	6,071	-0.02%
2020/05/25	0	0.00	6	40.20	40.65	-6	5,962	-0.10%
2020/05/21	0	0.00	8	41.25	42.15	-8	5,818	-0.14%
2020/05/20	5	42.50	1	41.80	41.65	4	5,792	0.07%
2020/05/19	5	42.58	10	42.65	42.75	-5	5,728	-0.09%
2020/05/18	23	43.07	16.5	42.69	41.75	6.5	5,597	0.12%
2020/05/15	5	44.09	4	44.71	42.60	1	5,475	0.02%
2020/05/14	2	43.53	4	43.11	42.00	-2	4,877	-0.04%
2020/05/13	4	41.98	5	42.62	42.95	-1	4,760	-0.02%
2020/05/12	4	42.54	3	42.05	43.20	1	4,578	0.02%
2020/05/11	1	41.40	5	41.95	41.20	-4	4,449	-0.09%
2020/05/08	0	0.00	1	43.00	42.50	-1	4,333	-0.02%
2020/05/06	5	41.80	0	0.00	41.40	5	4,096	0.12%
2020/05/05	1	41.20	0	0.00	41.80	1	4,017	0.02%
2020/05/04	4	41.31	3	41.35	41.40	1	3,911	0.03%
2020/04/30	4	40.51	3	41.18	41.00	1	3,808	0.03%
2020/04/29	12	40.15	7	40.69	40.80	5	3,629	0.14%
2020/04/28	1	39.85	1	40.15	40.10	0	3,359	0.00%
2020/04/16	0	0.00	4	35.34	35.85	-4	3,137	-0.13%
2020/04/15	3	35.03	2	34.68	34.55	1	3,158	0.03%
2020/04/14	0	0.00	3	34.10	34.15	-3	3,136	-0.10%
2020/04/13	6	32.98	0	0.00	32.70	6	3,109	0.19%
2020/04/10	0	0.00	1	32.00	32.70	-1	3,089	-0.03%
2020/04/08	1	31.80	2	31.45	31.80	-1	3,252	-0.03%
2020/04/06	1.5	30.43	0	0.00	30.40	1.5	3,275	0.04%
2020/04/01	4	28.90	0	0.00	28.90	4	3,385	0.12%
2020/03/30	0	0.00	1	27.45	28.15	-1	3,723	-0.03%
2020/03/27	1	28.60	0	0.00	27.65	1	3,893	0.03%
2020/03/25	1	27.20	0	0.00	26.80	1	4,053	0.02%
2020/03/20	1	26.10	0	0.00	25.95	1	4,954	0.02%
2020/03/18	0	0.00	1	27.05	26.70	-1	4,927	-0.02%
2020/03/12	1	34.55	0	0.00	32.50	1	4,786	0.02%
2020/03/11	3	36.00	3	36.67	36.00	0	4,664	0.00%
2020/03/09	0	0.00	1	35.70	33.85	-1	4,461	-0.02%
2020/02/25	0	0.00	5	35.17	35.45	-5	4,284	-0.12%
2020/02/24	0	0.00	1	35.75	35.45	-1	4,266	-0.02%
2020/02/13	10	35.45	10	35.35	35.30	0	4,068	0.00%
2020/02/04	2	33.85	0	0.00	34.40	2	3,949	0.05%
2020/01/30	0	0.00	1	34.60	34.15	-1	3,855	-0.03%
2020/01/17	2	38.10	0	0.00	38.00	2	3,745	0.05%
2020/01/16	0	0.00	1	38.40	38.10	-1	3,723	-0.03%
2020/01/15	10	38.59	7	38.88	38.65	3	3,685	0.08%
2020/01/09	0	0.00	1	38.80	38.40	-1	3,388	-0.03%
2020/01/08	0	0.00	1	38.00	37.70	-1	3,270	-0.03%
2020/01/07	0	0.00	3	37.05	37.90	-3	3,176	-0.09%
2020/01/02	1	39.35	0	0.00	38.95	1	2,986	0.03%
2019/12/27	0	0.00	1	39.60	38.80	-1	2,764	-0.04%
2019/12/26	1	38.70	1	38.90	38.60	0	2,610	0.00%
2019/12/25	5	39.40	4	39.66	39.70	1	2,519	0.04%
2019/12/24	3	39.00	1	38.60	38.60	2	2,254	0.09%
2019/12/23	0	0.00	13	37.74	38.10	-13	2,078	-0.63%
2019/12/19	15	38.18	8	38.39	38.80	7	1,924	0.36%
2019/12/18	1	35.45	5	36.52	36.95	-4	1,432	-0.28%
2019/12/17	0	0.00	3	34.17	34.25	-3	1,122	-0.27%
2019/12/12	0	0.00	1	33.35	33.35	-1	992	-0.10%
2019/12/11	3	33.05	0	0.00	33.30	3	980	0.31%
2019/12/10	0	0.00	1	33.50	33.50	-1	956	-0.10%
2019/12/06	0	0.00	2	32.65	32.65	-2	966	-0.21%
2019/12/05	4	32.45	0	0.00	32.45	4	972	0.41%
2019/11/18	0	0.00	2	31.65	31.65	-2	1,160	-0.17%
2019/11/15	3	31.08	0	0.00	30.85	3	1,150	0.26%
2019/11/14	5	30.80	0	0.00	30.60	5	1,150	0.43%
2019/10/01	0	0.00	0.2	32.95	33.10	-0.2	1,516	-0.01%
2019/09/27	0	0.00	0.1	32.95	32.95	-0.1	1,519	0.00%
2019/09/25	3	33.68	0	0.00	33.90	3	1,527	0.20%
2019/09/11	0.3	33.70	0	0.00	33.90	0.3	1,340	0.02%
2019/09/05	0	0.00	19	33.81	34.15	-19	1,194	-1.59%
2019/09/04	11	33.27	1	33.30	33.25	10	1,084	0.92%
2019/08/29	0	0.00	5	32.23	32.25	-5	1,026	-0.49%
2019/08/28	0	0.00	1	32.50	32.45	-1	1,020	-0.10%
2019/08/19	0	0.00	4	32.03	32.00	-4	983	-0.41%
2019/08/12	1	31.70	0	0.00	31.65	1	981	0.10%
2019/08/02	1	32.30	0	0.00	32.05	1	980	0.10%
2019/07/26	2	34.25	3	34.20	34.25	-1	944	-0.11%
2019/07/24	3	33.85	0	0.00	33.95	3	873	0.34%
2019/07/17	0	0.00	1	32.70	32.65	-1	852	-0.12%
2019/07/12	1	33.25	1	33.05	33.50	0	1,028	0.00%
2019/07/11	10	33.15	3	32.57	33.25	7	998	0.70%
2019/07/04	2	31.30	0	0.00	31.30	2	912	0.22%
2019/07/02	0	0.00	1	32.30	32.30	-1	905	-0.11%
2019/05/09	1.1	31.14	0	0.00	31.10	1.1	1,069	0.10%
2019/05/07	0	0.00	2	32.80	32.65	-2	1,074	-0.19%
2019/05/03	0	0.00	2	33.20	33.35	-2	1,075	-0.19%
2019/05/02	4	32.75	0	0.00	32.80	4	1,073	0.37%
2019/04/24	2	34.00	0	0.00	33.60	2	1,102	0.18%
2019/04/22	5	34.90	0	0.00	34.90	5	1,043	0.48%
2019/04/19	1	33.15	1	34.15	34.35	0	904	0.00%
2019/04/18	0	0.00	2	32.60	32.30	-2	797	-0.25%
2019/04/08	2	33.30	0	0.00	33.05	2	754	0.27%
2019/03/08	3	32.70	0	0.00	32.95	3	742	0.40%
2019/02/15	0	0.00	2	33.15	32.80	-2	721	-0.28%
2019/02/11	0	0.00	20	32.73	32.65	-20	686	-2.91%
2019/01/30	0	0.00	12	32.27	32.30	-12	685	-1.75%
2019/01/29	1	32.25	0	0.00	32.25	1	681	0.15%
2019/01/28	11	32.65	0	0.00	32.65	11	686	1.60%
2019/01/17	12	32.08	0	0.00	31.75	12	708	1.69%
2019/01/16	1	30.75	1	31.25	31.05	0	663	0.00%
2018/12/26	0.3	30.00	0	0.00	29.90	0.3	819	0.04%
2018/12/22	0	0.00	6	30.05	30.15	-6	830	-0.72%
2018/11/26	0	0.00	1	30.70	30.40	-1	909	-0.11%
2018/10/15	0	0.00	1	29.80	30.10	-1	1,198	-0.08%
2018/10/12	1	29.35	0	0.00	29.80	1	1,206	0.08%
2018/10/11	0	0.00	1	28.80	28.80	-1	1,265	-0.08%
2018/09/13	0	0.00	5	33.20	33.20	-5	1,441	-0.35%
2018/09/12	5	32.65	0	0.00	32.85	5	1,449	0.34%
2018/09/07	0	0.00	2	35.30	33.30	-2	1,423	-0.14%
2018/09/05	2	36.13	0	0.00	36.10	2	1,441	0.14%
2018/08/23	0	0.00	1	35.90	35.85	-1	1,880	-0.05%
2018/08/15	0	0.00	10	36.55	36.55	-10	2,061	-0.48%
2018/08/13	1	36.90	0	0.00	37.00	1	2,157	0.05%
2018/08/09	20	39.60	20	39.30	39.15	0	2,203	0.00%
2018/08/03	14	38.99	5	38.91	39.20	9	2,338	0.38%
2018/07/18	0	0.00	19	39.50	38.50	-19	2,653	-0.72%
2018/07/13	10	38.25	0	0.00	38.15	10	2,682	0.37%
2018/07/04	0	0.00	10	37.80	37.55	-10	3,059	-0.33%
2018/07/03	1	40.60	0	0.00	39.45	1	3,067	0.03%
2018/07/02	10	41.50	0	0.00	40.50	10	3,081	0.32%
2018/06/05	22	43.84	11	43.11	42.70	11	5,044	0.22%
2018/06/04	0	0.00	1	42.85	44.35	-1	5,171	-0.02%
2018/05/31	1	42.25	0	0.00	41.80	1	5,811	0.02%
2018/05/24	1	41.85	0	0.00	41.65	1	5,682	0.02%
2018/05/22	0	0.00	1	42.00	41.65	-1	5,664	-0.02%
2018/05/11	1	41.50	0	0.00	40.95	1	5,607	0.02%
2018/05/10	1	41.60	1	41.50	41.95	0	5,547	0.00%
2018/05/07	0	0.00	0.3	39.00	39.00	-0.3	5,415	-0.01%
2018/04/26	0	0.00	1	38.80	38.55	-1	5,824	-0.02%
2018/04/20	0	0.00	10	40.55	40.40	-10	5,984	-0.17%
2018/04/18	10	40.95	0	0.00	40.85	10	5,928	0.17%
2018/04/17	0	0.00	1	41.20	40.75	-1	5,914	-0.02%
2018/04/11	5	42.90	4	44.70	42.75	1	5,869	0.02%
2018/04/10	4	44.38	0	0.00	44.25	4	5,759	0.07%
2018/04/02	1	45.00	1	44.85	44.55	0	5,760	0.00%
2018/03/29	0	0.00	10	44.60	44.50	-10	5,694	-0.18%
2018/03/28	1	44.45	1	44.85	44.10	0	5,666	0.00%
2018/03/27	15	45.16	3	45.20	44.60	12	5,638	0.21%
2018/03/22	2	48.40	4	47.09	46.30	-2	5,442	-0.04%
2018/03/21	5	48.32	5	48.68	48.50	0	5,236	0.00%
2018/03/15	10	47.40	18	47.54	46.75	-8	4,697	-0.17%
2018/03/14	26	46.75	25	47.04	47.15	1	4,481	0.02%
2018/03/13	3	46.97	2	46.65	46.60	1	4,445	0.02%
2018/03/12	7	46.83	4	47.11	46.20	3	4,360	0.07%
2018/03/09	20	46.53	18	47.04	46.90	2	4,201	0.05%
2018/03/08	0	0.00	1	46.25	45.90	-1	4,116	-0.02%
2018/03/07	3.3	47.02	8	47.44	44.80	-4.7	3,895	-0.12%
2018/03/06	0	0.00	1	43.90	46.05	-1	3,375	-0.03%
2018/02/27	0	0.00	5	43.15	42.10	-5	3,681	-0.14%
2018/02/23	1	42.05	0	0.00	42.05	1	3,770	0.03%
2018/02/21	5	42.10	0	0.00	41.55	5	3,881	0.13%
2018/02/12	6	39.55	0	0.00	40.10	6	3,863	0.16%
2018/02/08	0	0.00	12	40.83	40.95	-12	4,081	-0.29%
2018/02/07	6	41.50	0	0.00	41.00	6	4,120	0.15%
2018/02/02	0	0.00	10	43.85	44.55	-10	4,296	-0.23%
2018/02/01	0	0.00	20	45.03	44.40	-20	4,426	-0.45%
2018/01/30	7	45.41	1	45.40	44.65	6	4,746	0.13%
2018/01/29	1	45.90	2	46.24	46.10	-1	4,769	-0.02%
2018/01/26	0	0.00	10	45.80	45.80	-10	4,823	-0.21%
2018/01/25	10	45.80	1	46.00	44.90	9	4,951	0.18%
2018/01/24	10	44.55	0	0.00	44.90	10	5,223	0.19%
2018/01/23	11	45.25	21	45.08	45.00	-10	5,423	-0.18%
2018/01/22	2	44.90	18	45.88	46.05	-16	5,406	-0.30%
2018/01/17	7	45.11	4	44.61	44.30	3	5,933	0.05%
2018/01/16	5	44.06	4	44.00	44.00	1	5,905	0.02%
2018/01/05	1	44.10	0	0.00	43.70	1	8,609	0.01%