盛達 (3027)-玉山-士林券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.90
漲跌
▲2.60
漲幅
+6.97%
成交量
21,910張
產業
上市通信網路類股▲1.77%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	38.31	8	38.09	39.90	-1	915	-0.11%
2024/11/21	0	0.00	5	36.35	37.30	-5	555	-0.90%
2024/10/24	5	35.00	0	0.00	34.90	5	618	0.81%
2024/10/21	1	34.70	0	0.00	34.80	1	681	0.15%
2024/10/08	0	0.00	2	38.30	37.05	-2	747	-0.27%
2024/10/07	4	38.59	0	0.00	38.20	4	752	0.53%
2024/10/04	0	0.00	2	37.75	37.45	-2	750	-0.27%
2024/09/25	2	35.60	0	0.00	35.55	2	953	0.21%
2024/09/24	0	0.00	2	35.20	35.15	-2	963	-0.21%
2024/09/23	0	0.00	0.1	35.22	35.80	-0.1	989	-0.01%
2024/09/20	0	0.00	3	34.65	34.70	-3	985	-0.30%
2024/09/16	5	34.21	0	0.00	34.10	5	991	0.50%
2024/08/22	1	38.45	1	38.40	37.65	0	1,165	0.00%
2024/08/21	3	37.50	11	38.76	38.45	-8	1,174	-0.68%
2024/08/20	9	37.98	0	0.00	37.75	9	1,140	0.79%
2024/08/06	0	0.00	4	31.35	32.05	-4	1,212	-0.33%
2024/07/22	0	0.00	2	40.98	40.70	-2	1,365	-0.15%
2024/07/05	0	0.00	5	42.21	42.10	-5	3,257	-0.15%
2024/07/04	6	42.08	0	0.00	41.80	6	3,261	0.18%
2024/07/03	0	0.00	7	43.65	42.90	-7	3,250	-0.22%
2024/07/02	2	42.75	2	43.13	43.15	0	3,170	0.00%
2024/06/28	13	40.37	11	40.11	39.80	2	3,131	0.06%
2024/06/27	0	0.00	14	40.75	39.90	-14	3,150	-0.44%
2024/06/24	3	38.77	0	0.00	38.80	3	3,332	0.09%
2024/06/21	9	39.30	0	0.00	39.35	9	3,357	0.27%
2024/06/20	1	39.20	0	0.00	39.35	1	3,394	0.03%
2024/06/19	0	0.00	4	39.90	39.50	-4	3,426	-0.12%
2024/06/18	5	40.15	0	0.00	40.15	5	3,431	0.15%
2024/06/17	5	40.60	0	0.00	40.80	5	3,432	0.15%
2024/06/11	2	38.60	0	0.00	38.60	2	3,415	0.06%
2024/06/04	1	39.35	0	41.35	39.40	1	3,522	0.03%
2024/05/29	20	42.50	0	0.00	42.40	20	3,670	0.54%
2024/05/24	1	41.75	0	0.00	42.05	1	3,822	0.03%
2024/05/17	1	42.05	0	0.00	42.30	1	4,082	0.02%
2024/05/16	1	42.65	0	0.00	42.35	1	4,096	0.02%
2024/05/15	1	43.00	0	0.00	42.80	1	4,115	0.02%
2024/05/14	1	43.15	0	0.00	43.00	1	4,142	0.02%
2024/05/13	1	42.95	0	0.00	42.90	1	4,135	0.02%
2024/04/30	1	45.00	0	0.00	45.30	1	3,990	0.03%
2024/04/29	1	45.85	0	0.00	45.05	1	3,970	0.03%
2024/04/26	1	46.65	0	0.00	46.15	1	3,924	0.03%
2024/04/24	2	49.70	5	49.55	49.35	-3	3,827	-0.08%
2024/04/23	12	46.93	10	47.74	49.00	2	3,667	0.05%
2024/04/22	1	49.10	2	47.90	47.40	-1	3,578	-0.03%
2024/04/19	3	50.27	14.5	48.57	47.35	-11.5	3,391	-0.34%
2024/04/18	1	48.55	0	0.00	47.35	1	3,078	0.03%
2024/04/17	16.5	49.45	12	49.29	48.55	4.5	2,948	0.15%
2024/04/16	13	47.05	27	47.10	46.25	-14	2,505	-0.56%
2024/04/15	5	45.69	15	44.77	46.55	-10	2,182	-0.46%
2024/04/11	1	41.80	0	0.00	41.70	1	1,986	0.05%
2024/04/10	0	0.00	21	42.95	42.80	-21	1,961	-1.07%
2024/04/09	2	42.85	6	42.80	42.80	-4	1,957	-0.20%
2024/04/08	21	43.35	2	42.60	42.85	19	1,961	0.97%
2024/04/03	2	44.65	1	45.65	44.55	1	1,924	0.05%
2024/04/02	1	44.90	1	45.65	44.90	0	1,924	0.00%
2024/04/01	5	43.95	2	44.30	43.45	3	1,873	0.16%
2024/03/29	0	0.00	2	45.95	44.55	-2	1,874	-0.11%
2024/03/28	5	45.84	3	46.82	45.60	2	1,856	0.11%
2024/03/27	11	46.83	37	47.83	46.40	-26	1,809	-1.44%
2024/03/26	0	0.00	97	45.24	44.70	-97	1,677	-5.78%
2024/03/25	0	0.00	41	45.91	45.70	-41	1,650	-2.48%
2024/03/22	1	44.55	20	44.78	44.75	-19	1,615	-1.18%
2024/03/20	1	42.40	0	0.00	42.10	1	1,579	0.06%
2024/03/13	190	43.64	0	0.00	43.00	190	1,642	11.57%	大買/鉅額交易
2024/03/11	2	44.70	0	0.00	44.00	2	1,625	0.12%
2024/03/08	0	0.00	1	43.15	43.35	-1	1,654	-0.06%
2024/03/07	1	45.00	3	45.22	44.75	-2	1,621	-0.12%
2024/03/06	0	0.00	2	46.75	46.40	-2	1,613	-0.12%
2024/03/05	8	47.46	2	47.40	46.35	6	1,598	0.38%
2024/03/04	2	46.50	0	0.00	46.80	2	1,503	0.13%
2024/03/01	0.1	46.65	0	0.00	46.45	0.1	1,467	0.01%
2024/02/29	2	47.55	1	47.25	47.05	1	1,441	0.07%
2024/02/26	1	48.70	1	45.60	45.60	0	1,302	0.00%
2024/02/21	4	45.83	0	0.00	45.85	4	1,125	0.36%
2024/02/20	1	43.65	0	0.00	43.55	1	1,029	0.10%
2024/01/26	6	38.65	0	0.00	38.25	6	972	0.62%
2024/01/17	5	39.30	0	0.00	39.20	5	978	0.51%
2024/01/02	10	43.02	0	0.00	42.55	10	953	1.05%
2023/12/29	0	0.00	1	42.05	42.75	-1	946	-0.11%
2023/12/28	0	0.00	1	41.25	42.55	-1	941	-0.11%
2023/12/15	0	0.00	8	41.65	41.65	-8	946	-0.84%
2023/12/11	0	0.00	9	42.00	41.80	-9	924	-0.97%
2023/12/06	6	42.18	0	0.00	41.95	6	932	0.64%
2023/12/05	4	40.35	4	42.65	42.95	0	911	0.00%
2023/12/04	2	41.35	0	0.00	41.05	2	870	0.23%
2023/12/01	13	42.36	0	0.00	41.40	13	872	1.49%
2023/11/30	0	0.00	3	40.65	41.60	-3	860	-0.35%
2023/11/28	3	39.90	0	0.00	40.10	3	842	0.36%
2023/11/20	0	0.00	2	40.25	40.15	-2	903	-0.22%
2023/11/13	23	39.22	23	39.48	39.30	0	952	0.00%
2023/10/19	0	0.00	16	37.57	37.75	-16	1,655	-0.97%
2023/10/16	10	40.10	10	40.10	39.80	0	1,696	0.00%
2023/10/13	2	40.00	0	0.00	40.00	2	1,843	0.11%
2023/09/28	0	0.00	1	42.45	42.25	-1	2,571	-0.04%
2023/09/19	0	0.00	2	41.65	41.70	-2	3,478	-0.06%
2023/09/14	2	42.70	0	0.00	42.65	2	4,076	0.05%
2023/09/08	2	41.80	2	42.15	42.20	0	4,490	0.00%
2023/09/07	0	0.00	1	41.90	41.80	-1	4,742	-0.02%
2023/09/06	10	42.30	0	0.00	42.25	10	5,167	0.19%
2023/09/05	1	42.05	0	0.00	42.20	1	5,602	0.02%
2023/08/28	0	0.00	1	40.75	40.90	-1	6,622	-0.02%
2023/08/24	0	0.00	15	42.55	42.45	-15	6,616	-0.23%
2023/08/23	1	43.00	0	0.00	42.80	1	6,624	0.02%
2023/08/14	15	42.20	0	0.00	42.10	15	6,740	0.22%
2023/08/10	1	45.85	1	46.10	45.25	0	6,726	0.00%
2023/08/09	0	0.00	1	47.20	47.10	-1	6,736	-0.01%
2023/08/08	0	0.00	2	48.80	47.15	-2	6,750	-0.03%
2023/08/07	0	0.00	1	49.35	51.50	-1	6,697	-0.01%
2023/08/02	0	0.00	2	49.40	46.25	-2	6,868	-0.03%
2023/08/01	2	48.25	0	0.00	49.05	2	6,836	0.03%
2023/07/31	2	48.98	0	0.00	47.70	2	6,823	0.03%
2023/07/25	1	45.90	0	0.00	46.35	1	6,893	0.01%
2023/07/19	11	48.51	0	0.00	48.50	11	6,991	0.16%
2023/07/18	1	50.60	0	0.00	49.10	1	7,064	0.01%
2023/07/17	1	52.00	0	0.00	52.50	1	7,043	0.01%
2023/07/13	0	0.00	2	49.20	48.30	-2	7,039	-0.03%
2023/07/12	7	48.68	5	48.38	48.30	2	7,101	0.03%
2023/07/11	0	0.00	3	50.30	49.60	-3	7,190	-0.04%
2023/07/10	3	50.27	0	0.00	50.10	3	7,562	0.04%
2023/07/07	1	53.30	0	0.00	52.80	1	7,906	0.01%
2023/07/06	1	55.30	2	54.00	53.90	-1	7,947	-0.01%
2023/07/05	0	0.00	2	56.50	56.20	-2	7,914	-0.03%
2023/07/04	1	55.80	0	0.00	55.50	1	7,863	0.01%
2023/06/30	3	54.00	21	53.99	54.80	-18	7,702	-0.23%
2023/06/29	21	53.60	4	53.78	54.00	17	7,626	0.22%
2023/06/27	0	0.00	1	50.80	50.80	-1	7,528	-0.01%
2023/06/26	0	0.00	11	53.33	52.10	-11	7,474	-0.15%
2023/06/21	17	54.52	17	54.63	53.10	0	7,485	0.00%
2023/06/20	4	51.60	0	0.00	52.10	4	7,217	0.06%
2023/06/19	7	51.90	0	0.00	51.60	7	7,325	0.10%
2023/06/16	2	52.05	1	51.60	50.30	1	7,552	0.01%
2023/06/15	1	51.30	0	0.00	51.10	1	7,942	0.01%
2023/06/13	2	51.85	15	50.48	51.70	-13	8,705	-0.15%
2023/06/12	9	50.40	0	0.00	50.00	9	8,992	0.10%
2023/06/09	3	50.87	12	50.51	50.30	-9	8,648	-0.10%
2023/06/08	5	47.75	0	0.00	47.00	5	8,358	0.06%
2023/06/07	11	47.50	20	47.33	47.35	-9	8,240	-0.11%
2023/06/01	0	0.00	1	40.50	40.80	-1	8,148	-0.01%
2023/05/31	0	0.00	1	39.90	39.85	-1	8,317	-0.01%
2023/05/26	5	39.50	0	0.00	39.55	5	9,011	0.06%
2023/05/24	0	0.00	1	42.25	41.90	-1	9,661	-0.01%
2023/05/22	1	42.20	0	0.00	42.20	1	10,526	0.01%
2023/05/18	0	0.00	12	41.72	41.30	-12	10,949	-0.11%
2023/05/17	0	0.00	1	41.00	40.90	-1	11,224	-0.01%
2023/05/15	0	0.00	1	40.80	41.20	-1	11,383	-0.01%
2023/05/11	1	41.90	1	42.30	41.70	0	11,677	0.00%
2023/05/10	2	43.60	1	43.75	43.55	1	11,757	0.01%
2023/05/09	15	46.28	2	46.35	44.90	13	11,756	0.11%
2023/05/08	0	0.00	11	44.12	44.35	-11	11,527	-0.10%
2023/05/02	11	43.75	0	0.00	44.45	11	12,344	0.09%
2023/04/27	3	42.17	3	41.95	41.85	0	12,749	0.00%
2023/04/26	1	41.45	0	0.00	41.60	1	12,781	0.01%
2023/04/21	1	45.50	1	44.00	43.60	0	12,990	0.00%
2023/04/17	1	48.20	3	48.42	48.00	-2	13,312	-0.02%
2023/04/14	2	48.35	0	0.00	48.10	2	13,750	0.01%
2023/04/13	10	49.78	10	49.25	49.00	0	13,755	0.00%
2023/04/12	3	50.47	21	48.23	50.60	-18	13,382	-0.13%
2023/04/11	1	46.85	1	46.90	46.75	0	12,957	0.00%
2023/04/10	10	47.88	0	0.00	47.65	10	12,977	0.08%
2023/04/07	7	47.37	2	47.93	47.20	5	13,058	0.04%
2023/04/06	0	0.00	1	46.50	46.25	-1	13,022	-0.01%
2023/03/31	1	46.40	0	0.00	46.00	1	13,146	0.01%
2023/03/29	1	45.45	0	0.00	45.35	1	13,310	0.01%
2023/03/28	1	44.90	0	0.00	46.15	1	13,502	0.01%
2023/03/27	0	0.00	2	46.40	45.75	-2	13,565	-0.01%
2023/03/24	14	45.89	3	45.62	45.50	11	13,746	0.08%
2023/03/23	6	47.15	1	47.60	46.70	5	14,235	0.04%
2023/03/22	1	48.35	2	47.90	47.70	-1	14,548	-0.01%
2023/03/21	27	48.01	22	48.18	47.35	5	14,637	0.03%
2023/03/20	9	47.52	29	47.48	47.70	-20	14,422	-0.14%
2023/03/17	26	44.85	85	45.34	45.55	-59	14,151	-0.42%
2023/03/16	42	44.70	10	44.29	43.15	32	13,864	0.23%
2023/03/15	41	45.82	38	46.18	44.80	3	13,872	0.02%
2023/03/14	1	42.50	0	0.00	42.90	1	13,523	0.01%
2023/03/13	1	43.65	1	43.00	43.00	0	13,860	0.00%
2023/03/10	7	43.89	10	43.92	43.75	-3	14,225	-0.02%
2023/03/09	23	45.26	10	44.38	43.45	13	14,343	0.09%
2023/03/08	18	45.57	4	44.66	45.20	14	14,704	0.10%
2023/03/07	1	45.30	2	45.58	45.35	-1	14,953	-0.01%
2023/03/06	1	44.10	1	43.95	45.35	0	15,024	0.00%
2023/03/03	5	43.92	9	43.54	43.85	-4	14,898	-0.03%
2023/03/02	7	43.86	12	44.65	42.85	-5	14,781	-0.03%
2023/03/01	9	43.05	2	43.58	43.60	7	14,420	0.05%
2023/02/24	20	42.31	15	42.65	42.90	5	14,315	0.03%
2023/02/23	1	42.95	5	43.07	43.10	-4	14,202	-0.03%
2023/02/22	2	42.28	4	43.00	43.30	-2	14,043	-0.01%
2023/02/21	31	43.24	30	44.14	41.75	1	13,598	0.01%
2023/02/20	5	41.58	12	41.18	41.40	-7	13,096	-0.05%
2023/02/17	26	39.78	14	39.91	39.90	12	12,905	0.09%
2023/02/16	2	39.95	5	39.97	40.50	-3	12,807	-0.02%
2023/02/15	9	38.68	10	38.85	38.80	-1	12,600	-0.01%
2023/02/14	1	37.00	0	0.00	37.00	1	12,422	0.01%
2023/02/13	12	36.74	5	36.70	36.50	7	12,420	0.06%
2023/02/10	5	39.05	1	39.30	38.55	4	12,564	0.03%
2023/02/09	0	0.00	4	38.50	38.60	-4	12,748	-0.03%
2023/02/08	1	39.40	0	0.00	38.50	1	12,811	0.01%
2023/02/06	1	38.80	1	39.00	39.25	0	12,779	0.00%
2023/02/03	2	38.73	0	0.00	38.50	2	12,727	0.02%
2023/02/02	0	0.00	1	39.25	39.90	-1	12,609	-0.01%
2023/02/01	1	39.50	2	40.13	39.85	-1	12,472	-0.01%
2023/01/31	11	39.73	11	39.87	41.20	0	12,257	0.00%
2023/01/30	12	38.35	12	38.48	39.10	0	11,844	0.00%
2023/01/17	7	36.02	5	36.20	36.40	2	11,549	0.02%
2023/01/13	3	34.78	13	35.25	34.35	-10	11,423	-0.09%
2023/01/11	2	36.73	2	36.53	36.20	0	11,389	0.00%
2023/01/10	12	37.22	10	37.13	37.00	2	11,213	0.02%
2023/01/09	4	36.89	2	37.08	37.45	2	11,059	0.02%
2023/01/05	6	37.37	1	35.95	36.30	5	10,843	0.05%
2023/01/04	3	37.25	3	37.88	37.20	0	10,622	0.00%
2023/01/03	5	35.00	5	34.99	35.10	0	10,104	0.00%
2022/12/30	3	34.33	0	0.00	33.45	3	9,948	0.03%
2022/12/27	3	36.28	3	36.05	36.70	0	9,988	0.00%
2022/12/26	0	0.00	15	35.22	36.15	-15	9,992	-0.15%
2022/12/21	17	33.85	2	34.38	33.80	15	9,800	0.15%
2022/12/20	1	36.65	1	36.20	34.20	0	9,769	0.00%
2022/12/19	1	37.10	0	0.00	35.90	1	9,585	0.01%
2022/12/15	5	38.49	4	38.48	39.00	1	9,295	0.01%
2022/12/14	3	36.55	14	36.64	37.75	-11	8,711	-0.13%
2022/12/13	14	34.83	4	35.09	34.35	10	8,350	0.12%
2022/12/09	4	34.14	3	34.15	34.80	1	8,101	0.01%
2022/12/08	2	34.08	7	34.72	34.80	-5	7,933	-0.06%
2022/12/07	18	34.21	21	34.76	34.45	-3	8,029	-0.04%
2022/12/06	9	34.46	1	34.35	33.90	8	7,813	0.10%
2022/12/05	10	33.88	9	34.29	35.00	1	7,827	0.01%
2022/12/02	6	33.23	5	33.82	34.40	1	7,489	0.01%
2022/12/01	1	32.00	1	32.50	33.25	0	6,982	0.00%
2022/11/30	4	30.74	5	30.98	30.25	-1	6,673	-0.01%
2022/11/29	2	29.00	4	28.48	29.25	-2	6,178	-0.03%
2022/11/28	0	0.00	22	27.68	27.70	-22	5,838	-0.38%
2022/11/25	3	26.10	0	0.00	25.75	3	5,729	0.05%
2022/11/24	0	0.00	2	26.30	26.20	-2	5,671	-0.04%
2022/11/22	1	24.80	2	24.95	25.40	-1	5,610	-0.02%
2022/11/21	0	0.00	2	26.15	25.55	-2	5,635	-0.04%
2022/11/17	0	0.00	1	25.00	25.25	-1	5,490	-0.02%
2022/11/15	2	25.00	0	0.00	24.80	2	5,401	0.04%
2022/11/11	1	25.50	2	26.55	25.35	-1	5,212	-0.02%
2022/11/10	5	25.38	1	25.60	25.85	4	5,116	0.08%
2022/11/09	1	26.20	7	26.17	26.10	-6	4,983	-0.12%
2022/11/08	5	27.22	1	26.45	26.50	4	4,905	0.08%
2022/11/07	2	27.50	1	28.35	26.65	1	4,624	0.02%
2022/11/04	2	24.70	7	26.65	26.65	-5	4,221	-0.12%
2022/11/03	0	0.00	19	25.00	24.25	-19	4,008	-0.47%
2022/11/02	0	0.00	4	24.65	24.25	-4	3,901	-0.10%
2022/11/01	0	0.00	1	23.45	23.40	-1	3,829	-0.03%
2022/10/28	8	21.79	1	21.80	21.70	7	3,790	0.18%
2022/10/27	2	22.10	1	22.40	22.50	1	3,776	0.03%
2022/10/26	2	22.43	0	0.00	22.05	2	3,759	0.05%
2022/10/17	4	21.31	0	0.00	22.50	4	3,372	0.12%
2022/10/14	2	22.20	1	22.85	22.45	1	3,346	0.03%
2022/10/13	6	21.51	0	0.00	20.95	6	3,285	0.18%
2022/10/12	1	22.15	0	0.00	22.30	1	3,236	0.03%
2022/10/11	5	23.15	3	23.00	22.75	2	3,199	0.06%
2022/10/05	1	25.30	1	25.80	25.30	0	3,038	0.00%
2022/10/04	1	25.40	0	0.00	26.00	1	2,936	0.03%
2022/10/03	1	24.85	5	25.14	25.40	-4	2,770	-0.14%
2022/09/30	7	23.67	7	24.01	24.00	0	2,588	0.00%
2022/09/28	3	21.25	0	0.00	21.20	3	2,397	0.13%
2022/09/27	1	22.55	1	23.00	23.45	0	2,338	0.00%
2022/09/26	1	25.55	0	0.00	25.00	1	2,244	0.04%
2022/09/21	0	0.00	1	24.50	24.30	-1	2,035	-0.05%
2022/09/19	1	25.30	0	0.00	24.90	1	1,926	0.05%
2022/09/16	3	26.32	0	0.00	26.40	3	1,861	0.16%
2022/09/15	4	27.46	1	27.50	27.15	3	1,727	0.17%
2022/09/14	4	26.68	5	27.55	27.95	-1	1,591	-0.06%
2022/09/13	3	26.23	1	25.40	26.60	2	1,314	0.15%
2022/09/05	1	23.20	0	23.25	22.70	1	668	0.15%
2022/08/30	0	0.00	2	21.70	21.70	-2	482	-0.41%
2022/08/09	0	0.00	10	19.09	18.80	-10	326	-3.06%
2022/08/02	10	18.65	0	0.00	18.75	10	337	2.96%
2022/06/06	5	19.00	0	0.00	19.05	5	411	1.21%
2022/05/19	0	0.00	1	19.10	20.40	-1	424	-0.24%
2022/05/18	1	19.75	0	0.00	19.95	1	414	0.24%
2022/04/06	0	22.47	0	0.00	21.80	0	480	0.00%
2022/03/31	0	22.10	0	0.00	22.05	0	493	0.00%
2022/03/15	0	0.00	0	21.00	21.00	0	530	0.00%
2022/03/14	0	21.45	0	0.00	21.40	0	530	0.00%
2021/12/09	0	0.00	0	23.25	23.05	0	997	0.00%
2021/11/30	0	0.00	0	23.60	23.35	0	995	0.00%
2021/11/04	0	0.00	40	24.10	24.10	-40	760	-5.26%
2021/11/03	0	0.00	1	24.90	23.90	-1	749	-0.13%
2021/11/02	1	24.60	0	0.00	24.10	1	726	0.14%
2021/10/29	0	0.00	5	24.10	24.50	-5	690	-0.72%
2021/10/28	0	0.00	3	24.00	24.00	-3	612	-0.49%
2021/10/21	2	22.00	0	0.00	21.50	2	708	0.28%
2021/10/14	2	20.85	0	0.00	20.80	2	849	0.24%
2021/09/23	3	24.05	4	24.04	24.50	-1	1,543	-0.06%
2021/09/16	0	0.00	2	24.00	23.85	-2	1,540	-0.13%
2021/09/15	2	23.85	0	0.00	24.00	2	1,537	0.13%
2021/08/09	0	0.00	2	23.00	22.60	-2	2,041	-0.10%
2021/07/27	2	25.13	2	24.50	24.10	0	2,342	0.00%
2021/07/26	10	25.30	10	25.45	25.05	0	2,394	0.00%
2021/07/22	0	0.00	1	25.80	25.70	-1	2,416	-0.04%
2021/07/21	2	25.30	0	0.00	25.10	2	2,424	0.08%
2021/07/20	3	25.62	0	0.00	25.65	3	2,421	0.12%
2021/07/19	3	26.70	6	26.70	26.50	-3	2,415	-0.12%
2021/07/15	2	25.25	0	0.00	25.50	2	2,398	0.08%
2021/07/14	24	25.35	4	26.66	25.90	20	2,393	0.84%
2021/07/13	29	26.01	21	26.14	26.15	8	2,265	0.35%
2021/07/12	0	0.00	1	23.75	23.80	-1	2,156	-0.05%
2021/07/09	0	0.00	2	23.30	23.00	-2	2,239	-0.09%
2021/07/08	0	0.00	1	23.00	22.85	-1	2,360	-0.04%
2021/07/07	2	22.55	0	0.00	22.75	2	2,460	0.08%
2021/07/06	2	22.75	0	0.00	22.70	2	2,594	0.08%
2021/07/02	13	22.70	0	0.00	22.75	13	2,972	0.44%
2021/06/30	0	0.00	4	24.04	24.00	-4	3,792	-0.11%
2021/06/29	2	23.00	0	0.00	22.95	2	3,980	0.05%
2021/06/16	2	23.25	0	0.00	23.15	2	4,464	0.04%
2021/06/09	0	0.00	2	23.40	22.65	-2	4,544	-0.04%
2021/06/01	2	23.68	0	0.00	23.80	2	4,686	0.04%
2021/05/26	9	24.02	7	23.85	23.20	2	4,766	0.04%
2021/05/24	5	22.40	0	0.00	22.60	5	4,726	0.11%
2021/05/17	0	0.00	1	19.50	18.45	-1	4,719	-0.02%
2021/05/13	0	0.00	14	19.80	21.45	-14	4,648	-0.30%
2021/05/07	2	26.65	0	0.00	26.60	2	4,513	0.04%
2021/05/06	0	0.00	1	27.80	26.20	-1	4,480	-0.02%
2021/05/05	3	26.15	2	25.35	25.30	1	4,401	0.02%
2021/05/04	1	26.20	0	0.00	25.35	1	4,372	0.02%
2021/04/29	14	29.34	1	29.40	29.75	13	4,254	0.31%
2021/04/27	1	31.25	0	0.00	30.30	1	4,215	0.02%
2021/04/26	0	0.00	1	30.95	30.85	-1	4,198	-0.02%
2021/04/21	0	0.00	2	33.75	33.70	-2	4,095	-0.05%
2021/04/20	0	0.00	7	32.54	32.25	-7	4,037	-0.17%
2021/04/19	4	32.29	1	32.15	32.05	3	4,030	0.07%
2021/04/16	3	32.85	3	33.42	33.30	0	3,999	0.00%
2021/04/15	6	33.73	40.2	33.91	33.05	-34.2	3,971	-0.86%
2021/04/14	38	31.73	2.1	31.45	32.05	35.9	3,856	0.93%
2021/04/13	5	33.86	5	33.88	33.25	0	3,771	0.00%
2021/04/12	21	35.24	3	33.80	33.65	18	3,692	0.49%
2021/04/09	0	0.00	88	32.53	33.15	-88	3,596	-2.45%
2021/04/08	37	30.80	5	31.54	31.40	32	3,318	0.96%
2021/04/07	1	30.95	1	31.40	30.80	0	3,286	0.00%
2021/04/06	35	29.55	18	29.32	31.45	17	3,194	0.53%
2021/04/01	9	28.64	62	29.29	29.45	-53	2,550	-2.08%
2021/03/31	1	25.70	19	25.79	26.80	-18	2,602	-0.69%
2021/03/30	0	0.00	7	24.73	24.40	-7	2,664	-0.26%
2021/03/24	0	23.90	0	0.00	23.55	0	2,664	0.00%
2021/03/22	4	24.45	33	24.32	23.70	-29	2,722	-1.07%
2021/03/19	8	23.36	0	0.00	22.70	8	2,605	0.31%
2021/03/18	0	0.00	4	23.28	24.30	-4	2,541	-0.16%
2021/03/17	0	0.00	16	23.38	22.80	-16	2,486	-0.64%
2021/03/16	0	0.00	14	23.11	22.80	-14	2,474	-0.57%
2021/03/15	0	0.00	21	22.90	22.90	-21	2,508	-0.84%
2021/03/12	20	22.81	77	23.05	22.70	-57	2,526	-2.26%
2021/03/11	0	0.00	3	23.03	22.50	-3	2,475	-0.12%
2021/03/10	1	21.65	0	0.00	22.75	1	2,462	0.04%
2021/03/09	1	21.40	3	21.90	21.80	-2	2,450	-0.08%
2021/03/08	12	21.96	0	0.00	21.95	12	2,466	0.49%
2021/03/05	0	0.00	9	22.77	22.05	-9	2,489	-0.36%
2021/03/04	4	22.74	8	22.54	22.50	-4	2,455	-0.16%
2021/03/03	2	21.65	0	0.00	22.10	2	2,416	0.08%
2021/03/02	1	21.75	0	0.00	21.75	1	2,395	0.04%
2021/02/25	2	22.00	0	0.00	21.70	2	2,521	0.08%
2021/02/23	9	21.47	0	0.00	21.60	9	2,505	0.36%
2021/01/25	0	0.00	1	17.40	18.10	-1	2,738	-0.04%
2021/01/22	5	17.26	0	0.00	17.20	5	2,764	0.18%
2021/01/18	15	17.90	10	17.95	18.40	5	2,862	0.17%
2021/01/12	5	19.72	50	19.75	19.65	-45	3,085	-1.46%
2021/01/08	3	20.05	0	0.00	20.00	3	3,358	0.09%
2021/01/06	46	20.40	0	0.00	20.10	46	4,040	1.14%
2021/01/05	15	21.05	0	0.00	20.85	15	4,033	0.37%
2021/01/04	5	20.80	1	21.00	21.10	4	4,086	0.10%
2020/12/31	85	21.21	0	0.00	20.95	85	4,203	2.02%
2020/12/30	25	21.42	0	0.00	21.50	25	4,455	0.56%
2020/12/29	14	21.58	1	22.10	21.50	13	4,472	0.29%
2020/12/28	35	21.70	2	21.75	21.60	33	4,446	0.74%
2020/12/25	7	23.68	21	23.99	22.00	-14	4,422	-0.32%
2020/12/24	36	22.32	24	22.43	23.25	12	4,198	0.29%
2020/12/23	2	21.45	2	21.15	21.15	0	4,109	0.00%
2020/12/22	5	21.30	0	0.00	20.70	5	4,248	0.12%
2020/12/14	5	20.50	6	21.36	21.00	-1	4,891	-0.02%
2020/12/11	5	20.10	0	0.00	20.55	5	4,851	0.10%
2020/12/09	10	20.95	0	0.00	20.70	10	4,903	0.20%
2020/12/02	1	20.40	1	20.30	20.00	0	5,023	0.00%
2020/12/01	1	20.50	0	0.00	20.60	1	5,070	0.02%
2020/11/27	11	21.35	0	0.00	21.35	11	5,310	0.21%
2020/11/25	2	21.40	5	21.85	21.35	-3	5,639	-0.05%
2020/11/24	5	21.80	2	20.70	21.55	3	5,691	0.05%
2020/11/23	7	20.33	0	0.00	20.30	7	5,666	0.12%
2020/11/20	5	19.95	0	0.00	19.95	5	5,759	0.09%
2020/11/19	0	0.00	3	19.80	19.65	-3	5,808	-0.05%
2020/11/17	2	19.75	0	0.00	19.60	2	5,950	0.03%
2020/11/13	3	19.55	8	19.93	20.25	-5	6,030	-0.08%
2020/11/11	0	0.00	3	20.80	20.20	-3	6,112	-0.05%
2020/11/09	0	0.00	2	21.65	21.60	-2	6,299	-0.03%
2020/11/06	2	21.40	4	21.94	21.30	-2	6,560	-0.03%
2020/11/05	13	21.47	0	0.00	21.30	13	6,815	0.19%
2020/11/04	5	21.15	0	0.00	20.80	5	6,833	0.07%
2020/10/29	5	21.35	0	0.00	22.05	5	6,791	0.07%
2020/10/28	0	0.00	5	22.55	22.00	-5	6,754	-0.07%
2020/10/21	0	0.00	2	23.80	23.80	-2	6,726	-0.03%
2020/10/19	6	21.80	7	22.14	23.30	-1	6,588	-0.02%
2020/10/16	0	0.00	1	24.05	22.90	-1	6,485	-0.02%
2020/10/15	3	25.18	34	25.03	25.40	-31	6,321	-0.49%
2020/10/14	23	23.52	7.1	23.22	23.75	15.9	5,847	0.27%
2020/10/12	1	22.15	1	22.00	22.00	0	5,723	0.00%
2020/10/08	1	22.40	0	0.00	21.80	1	5,664	0.02%
2020/10/07	2	21.75	1	22.10	22.00	1	5,628	0.02%
2020/10/06	0	0.00	2	20.75	21.00	-2	5,434	-0.04%
2020/10/05	10	19.37	10	19.17	19.10	0	5,379	0.00%
2020/09/28	5	19.35	5	19.40	19.30	0	5,390	0.00%
2020/09/25	2	20.50	0	0.00	20.45	2	5,358	0.04%
2020/09/24	5	22.30	5	22.25	22.70	0	5,331	0.00%
2020/09/23	5	22.10	2.1	22.20	22.20	2.9	5,037	0.06%
2020/09/17	0	0.00	1.1	19.23	19.05	-1.1	4,670	-0.02%
2020/09/16	1	18.70	2	18.93	18.95	-1	4,656	-0.02%
2020/09/15	10	19.00	0	0.00	18.85	10	4,636	0.22%
2020/09/14	1	19.35	0	0.00	19.25	1	4,611	0.02%
2020/09/10	5	19.85	0	0.00	19.95	5	4,504	0.11%
2020/09/08	10	19.63	0	0.00	19.65	10	4,397	0.23%
2020/09/02	0	0.00	3	20.35	20.20	-3	4,089	-0.07%
2020/09/01	46	19.25	46	19.44	19.40	0	3,933	0.00%
2020/08/31	3	20.78	0	0.00	21.20	3	3,742	0.08%
2020/08/28	0	0.00	2	19.18	19.35	-2	3,589	-0.06%
2020/08/26	0	0.00	11	17.05	17.45	-11	3,456	-0.32%
2020/08/19	10	14.73	0	0.00	14.50	10	3,043	0.33%
2020/08/17	1	15.00	2	14.85	15.00	-1	2,925	-0.03%
2020/08/14	0	0.00	9	14.80	14.80	-9	2,802	-0.32%
2020/08/13	9	14.30	11	14.15	14.20	-2	2,717	-0.07%
2020/08/12	10	15.10	0	0.00	15.10	10	2,551	0.39%
2020/08/03	2	11.70	0	0.00	11.80	2	1,753	0.11%
2020/07/16	1	12.40	11	12.22	12.65	-10	1,358	-0.74%
2020/07/14	11	12.67	0	0.00	11.80	11	1,258	0.87%
2020/07/09	0	0.00	17	11.79	11.65	-17	1,022	-1.66%
2020/07/08	7	11.45	0	0.00	11.40	7	988	0.71%
2020/07/06	10	11.83	0	0.00	12.10	10	852	1.17%
2020/07/03	0	0.00	5	10.85	11.00	-5	748	-0.67%
2020/07/02	10	10.08	5	10.00	10.50	5	605	0.83%
2020/06/18	2	8.61	0	0.00	8.66	2	383	0.52%
2020/06/02	0	0.00	5	9.48	9.29	-5	320	-1.56%
2020/06/01	0	0.00	5	8.74	8.88	-5	259	-1.93%
2020/05/13	0	0.00	5	7.96	7.93	-5	218	-2.29%
2020/04/16	0	0.00	10	7.06	7.28	-10	200	-4.98%
2020/04/08	0	0.00	5	5.98	6.11	-5	213	-2.34%
2020/03/27	10	5.51	0	0.00	5.43	10	394	2.54%
2020/02/07	5	8.02	0	0.00	7.93	5	401	1.24%
2020/01/06	3	8.16	0	0.00	8.07	3	387	0.77%
2020/01/03	5	8.26	0	0.00	8.22	5	381	1.31%
2019/12/27	5	8.92	5	9.65	8.84	0	336	0.00%
2019/12/25	0	0.00	5	8.18	8.05	-5	199	-2.51%
2019/10/21	0	0.00	0	7.73	7.71	0	226	-0.01%
2019/10/08	0	0.00	4	7.75	7.70	-4	253	-1.58%
2019/10/07	0	0.00	11	7.79	7.82	-11	259	-4.25%
2019/10/01	15	7.89	0	0.00	7.82	15	259	5.77%
2019/09/27	5	8.01	0	0.00	7.82	5	254	1.96%
2019/09/02	10	7.48	0	0.00	7.47	10	249	4.02%
2019/08/20	0	0.00	1	7.41	7.45	-1	285	-0.35%
2019/08/12	0	0.00	30	7.57	7.57	-30	328	-9.14%
2019/07/18	0	0.00	1	7.65	7.60	-1	685	-0.15%
2019/05/24	10	8.31	1	8.27	8.21	9	1,745	0.52%
2019/05/10	1	7.90	0	0.00	7.94	1	1,660	0.06%
2019/04/29	14.1	7.96	1	8.00	7.96	13.1	1,485	0.88%
2019/04/17	0	0.00	2	12.15	11.75	-2	1,118	-0.18%
2019/04/16	0	11.60	0	0.00	11.70	0	948	0.00%
2019/04/12	0.2	11.65	0	0.00	11.55	0.2	916	0.02%
2019/04/11	10	12.25	1	12.20	12.00	9	874	1.03%
2019/04/10	0	0.00	1	12.00	11.55	-1	834	-0.12%
2019/04/02	3	12.35	0	0.00	12.30	3	650	0.46%
2019/03/29	4	10.80	0	0.00	10.90	4	340	1.17%
2019/03/22	0	0.00	1	9.27	9.19	-1	98	-1.02%
2019/02/22	0	8.68	0	0.00	8.60	0	88	0.00%
2018/12/06	1	9.10	0	0.00	9.05	1	113	0.88%
2018/12/05	0	0.00	1	9.50	9.14	-1	112	-0.89%
2018/12/04	1	8.90	0	0.00	8.70	1	106	0.94%
2018/10/26	1	7.96	0	0.00	7.96	1	116	0.86%
2018/10/09	0	0.00	1	8.75	8.71	-1	111	-0.90%
2018/10/03	0	9.01	0	0.00	9.00	0	115	0.02%
2018/09/18	0	0.00	2	8.80	8.73	-2	126	-1.58%
2018/09/13	2	8.36	0	0.00	8.36	2	120	1.66%
2018/08/13	0.1	8.96	0	0.00	8.96	0.1	151	0.07%
2018/02/01	0	0.00	2	10.60	10.50	-2	499	-0.40%