威健 (3033)-玉山-士林券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	35.65	4	36.21	36.25	-2	6,896	-0.03%
2024/05/15	3	35.25	16	35.49	35.25	-13	6,786	-0.19%
2024/05/14	12	34.98	4	35.00	35.00	8	6,797	0.12%
2024/05/13	13	35.12	21	35.11	35.25	-8	6,790	-0.12%
2024/05/10	18	35.48	0.2	35.40	35.50	17.8	6,785	0.26%
2024/05/09	10	36.22	0	0.00	36.05	10	6,888	0.15%
2024/05/08	6	37.19	4	37.28	36.70	2	6,813	0.03%
2024/05/07	39	36.42	15	36.72	37.15	24	6,732	0.36%
2024/05/06	17	38.97	23	38.84	39.30	-6	6,012	-0.10%
2024/05/03	10	35.90	0	0.00	36.25	10	5,370	0.19%
2024/05/02	11.1	35.55	25	34.63	36.05	-13.9	5,303	-0.26%
2024/04/30	24	34.56	23	34.54	34.20	1	4,932	0.02%
2024/04/26	5	33.25	0	0.00	33.25	5	4,732	0.11%
2024/04/25	8	33.61	0	0.00	33.35	8	4,837	0.17%
2024/04/24	9	33.94	5	33.82	33.80	4	4,941	0.08%
2024/04/19	4.1	31.80	1	32.40	32.50	3.1	4,930	0.06%
2024/04/18	1	31.35	20	31.40	31.90	-19	4,837	-0.39%
2024/04/17	3	31.82	0	0.00	31.85	3	4,949	0.06%
2024/04/16	6	32.27	15	32.00	31.80	-9	4,908	-0.18%
2024/04/15	0.4	33.33	4	33.00	32.90	-3.6	4,838	-0.07%
2024/04/12	23	33.85	9.2	33.85	33.70	13.8	4,772	0.29%
2024/04/11	4	33.59	6	33.88	33.85	-2	4,724	-0.04%
2024/04/10	3	33.98	7	33.89	33.90	-4	4,714	-0.08%
2024/04/09	24	32.53	0	0.00	32.35	24	4,482	0.54%
2024/04/03	1	32.60	4	32.39	32.75	-3	4,433	-0.07%
2024/04/02	1	32.25	2	32.20	32.30	-1	4,419	-0.02%
2024/03/29	0.1	31.90	0	0.00	31.65	0.1	4,383	0.00%
2024/03/27	2	31.75	1	31.75	32.00	1	4,371	0.02%
2024/03/26	21.1	32.26	1	32.65	31.95	20.1	4,356	0.46%
2024/03/25	2	32.13	20	32.34	32.85	-18	4,286	-0.42%
2024/03/22	15	31.91	0	0.00	31.60	15	4,090	0.37%
2024/03/21	3	32.80	12	32.91	33.00	-9	3,954	-0.23%
2024/03/20	1	30.55	0	0.00	30.60	1	3,648	0.03%
2024/03/19	2	30.85	2	31.05	31.05	0	3,634	0.00%
2024/03/15	0	30.50	0.1	30.70	30.65	-0.1	3,649	0.00%
2024/03/13	2.1	30.80	0	0.00	30.80	2.1	3,642	0.06%
2024/03/12	2	30.70	0	0.00	31.10	2	3,618	0.06%
2024/03/11	6	31.02	0	0.00	30.90	6	3,580	0.17%
2024/03/08	3	31.62	0	0.00	31.65	3	3,530	0.08%
2024/03/07	18	32.60	0	0.00	32.30	18	3,476	0.52%
2024/03/06	0	0.00	6	32.60	32.80	-6	3,461	-0.17%
2024/03/05	3.1	32.51	1	32.75	32.70	2.1	3,465	0.06%
2024/03/04	10	33.02	0	0.00	32.95	10	3,441	0.29%
2024/03/01	4.1	33.04	0	0.00	33.00	4.1	3,405	0.12%
2024/02/29	0	0.00	1	33.25	33.25	-1	3,364	-0.03%
2024/02/27	4	32.95	4	32.63	33.00	0	3,302	0.00%
2024/02/26	11	33.36	5	33.29	33.25	6	3,240	0.19%
2024/02/23	0.1	32.80	2	33.10	32.70	-1.9	3,145	-0.06%
2024/02/22	2	32.25	0	0.00	32.30	2	3,040	0.07%
2024/02/19	2	32.00	8	32.30	32.25	-6	2,917	-0.21%
2024/02/16	1	31.85	3	32.05	32.25	-2	2,876	-0.07%
2024/02/15	1	32.00	0	0.00	32.00	1	2,807	0.04%
2024/02/02	3	30.92	0	0.00	30.85	3	2,643	0.11%
2024/02/01	2.1	31.63	5	31.81	31.30	-2.9	2,565	-0.11%
2024/01/31	4.1	30.68	1	30.85	30.65	3.1	2,291	0.13%
2024/01/30	7.1	31.36	18	30.68	31.30	-11	2,228	-0.49%
2024/01/26	1	30.80	0	0.00	30.65	1	2,039	0.05%
2024/01/25	2	31.35	4	31.30	30.65	-2	2,007	-0.10%
2024/01/24	0	0.00	2	30.60	31.00	-2	1,904	-0.11%
2024/01/23	0	0.00	5	30.58	30.55	-5	1,855	-0.27%
2024/01/22	2	30.85	2	30.75	30.95	0	1,825	0.00%
2024/01/19	14	30.98	0	0.00	30.95	14	1,750	0.80%
2024/01/18	1	31.00	2	30.55	30.95	-1	1,616	-0.06%
2024/01/17	5	30.25	0	0.00	30.15	5	1,469	0.34%
2024/01/16	4	30.28	0	0.00	30.45	4	1,380	0.29%
2024/01/15	15	29.40	0	0.00	29.50	15	1,228	1.22%
2024/01/11	0	0.00	2	28.90	29.85	-2	1,164	-0.17%
2024/01/04	2	29.25	0	0.00	29.25	2	1,048	0.19%
2024/01/02	0.1	29.05	0	0.00	29.00	0.1	989	0.01%
2023/12/29	0.3	29.05	0	0.00	28.90	0.3	981	0.03%
2023/12/22	0	0.00	1	28.80	28.80	-1	963	-0.10%
2023/12/21	1	28.60	0	0.00	29.00	1	961	0.10%
2023/12/19	1	28.60	0	0.00	28.75	1	953	0.10%
2023/12/13	0	0.00	2.1	28.90	29.05	-2.1	1,071	-0.20%
2023/12/12	3	29.28	5	29.03	28.85	-2	1,184	-0.17%
2023/12/11	2	28.68	1	29.00	28.90	1	1,165	0.09%
2023/12/08	1	28.50	0	0.00	28.50	1	1,143	0.09%
2023/12/07	0	0.00	10	28.35	28.35	-10	1,146	-0.87%
2023/12/01	0.1	28.60	0.5	28.40	28.50	-0.4	1,201	-0.03%
2023/11/30	2	28.65	0	0.00	28.65	2	1,196	0.17%
2023/11/23	10	27.80	0	0.00	27.80	10	1,217	0.82%
2023/11/22	0	0.00	5	27.95	27.90	-5	1,238	-0.40%
2023/11/21	0	0.00	1	27.90	27.90	-1	1,242	-0.08%
2023/11/16	1	27.40	0	0.00	27.50	1	1,270	0.08%
2023/11/13	0	0.00	1	27.15	27.05	-1	1,402	-0.07%
2023/11/03	0	0.00	5	27.40	27.40	-5	1,539	-0.32%
2023/11/01	1.1	26.91	0	0.00	26.85	1.1	1,609	0.07%
2023/10/26	0.5	27.35	0	0.00	27.25	0.5	2,180	0.02%
2023/10/25	1	27.55	0	0.00	27.55	1	2,302	0.04%
2023/10/24	1	27.40	0	0.00	27.35	1	2,368	0.04%
2023/10/23	1	27.25	0	0.00	27.25	1	2,414	0.04%
2023/10/18	1	27.10	0	0.00	27.05	1	2,530	0.04%
2023/10/12	0	0.00	1	27.60	28.00	-1	2,991	-0.03%
2023/10/11	1	27.50	0	0.00	27.45	1	3,135	0.03%
2023/10/05	5	27.35	0	0.00	27.25	5	3,286	0.15%
2023/10/03	0.1	27.80	0	0.00	27.70	0.1	3,432	0.00%
2023/09/26	1	27.45	0	0.00	27.30	1	3,712	0.03%
2023/09/21	2	27.30	2	27.30	27.35	0	3,788	0.00%
2023/09/19	2	28.10	0	0.00	27.85	2	3,921	0.05%
2023/09/15	2	28.55	0	0.00	28.15	2	3,889	0.05%
2023/09/13	0.1	29.00	0	0.00	28.90	0.1	3,836	0.00%
2023/09/12	1	29.00	0	0.00	29.00	1	3,917	0.03%
2023/09/08	2	29.35	0	0.00	29.40	2	4,305	0.05%
2023/09/07	0	0.00	49	29.71	29.70	-49	4,426	-1.11%
2023/09/06	52	29.48	0	0.00	29.50	52	4,577	1.14%
2023/09/05	1	29.35	0	0.00	29.40	1	4,688	0.02%
2023/09/01	0.1	29.45	0	0.00	29.65	0.1	4,845	0.00%
2023/08/28	1	28.50	0	0.00	28.40	1	5,089	0.02%
2023/08/23	1	29.00	0	0.00	29.05	1	5,085	0.02%
2023/08/22	0	0.00	2	29.10	29.05	-2	5,091	-0.04%
2023/08/16	2	29.00	0	0.00	29.25	2	4,962	0.04%
2023/08/15	0	0.00	1	29.30	29.30	-1	4,953	-0.02%
2023/08/11	2	29.05	2	29.35	29.30	0	4,933	0.00%
2023/08/09	1	29.05	0	0.00	29.25	1	4,896	0.02%
2023/08/08	2	29.33	0	0.00	29.15	2	4,896	0.04%
2023/08/02	6	30.22	2	30.40	29.70	4	4,832	0.08%
2023/08/01	6.1	33.31	2	33.45	33.65	4.1	4,716	0.09%
2023/07/31	1	34.80	0	0.00	34.55	1	4,517	0.02%
2023/07/28	4	35.13	18	34.98	35.05	-14	4,446	-0.31%
2023/07/27	6	35.20	1	35.20	35.10	5	4,370	0.11%
2023/07/26	6	35.30	0	0.00	35.10	6	4,419	0.14%
2023/07/25	7	35.10	7	35.10	35.05	0	4,374	0.00%
2023/07/24	0	0.00	20	35.02	35.10	-20	4,340	-0.46%
2023/07/21	1	34.85	0	0.00	34.95	1	4,307	0.02%
2023/07/20	2	35.38	0	0.00	35.40	2	4,274	0.05%
2023/07/19	10	35.16	4	34.87	34.90	6	4,239	0.14%
2023/07/18	5	35.74	17	35.84	35.80	-12	4,152	-0.29%
2023/07/17	19	36.75	4	36.79	36.95	15	4,006	0.37%
2023/07/14	24	35.88	5	35.65	35.85	19	3,828	0.50%
2023/07/13	10	34.96	10	35.10	34.85	0	3,682	0.00%
2023/07/12	0	0.00	10	34.80	34.85	-10	3,583	-0.28%
2023/07/11	2	34.47	0	34.45	34.65	2	3,550	0.06%
2023/07/10	2	34.75	0	0.00	34.25	2	3,519	0.06%
2023/07/07	2	34.63	10	34.77	34.75	-8	3,430	-0.23%
2023/07/06	2	34.50	0	0.00	34.45	2	3,351	0.06%
2023/07/05	1	34.00	3	33.95	34.05	-2	3,255	-0.06%
2023/07/04	0	0.00	1	33.75	33.85	-1	3,214	-0.03%
2023/07/03	1.1	33.41	0	0.00	33.50	1.1	3,179	0.03%
2023/06/28	56	32.63	0	0.00	32.65	56	3,116	1.80%
2023/06/27	17	32.85	86	33.09	32.80	-69	3,048	-2.26%
2023/06/26	2	33.53	0	0.00	33.30	2	2,978	0.07%
2023/06/20	3	33.25	0	0.00	33.25	3	2,960	0.10%
2023/06/19	2	33.75	0	0.00	33.60	2	2,937	0.07%
2023/06/16	3	33.42	0	0.00	33.45	3	2,914	0.10%
2023/06/15	10	33.75	20	33.66	33.65	-10	2,815	-0.36%
2023/06/14	8	34.85	2	34.80	34.60	6	2,656	0.23%
2023/06/13	2	34.25	26	34.35	34.20	-24	2,527	-0.95%
2023/06/12	3	33.83	5	33.96	34.00	-2	2,403	-0.08%
2023/06/09	0	0.00	3	33.42	33.40	-3	2,234	-0.13%
2023/06/08	9	32.89	14	33.03	33.05	-5	2,138	-0.23%
2023/06/06	8	32.76	5	32.70	32.60	3	2,020	0.15%
2023/06/05	18	32.66	7	32.62	32.30	11	1,948	0.56%
2023/06/02	0	0.00	2	31.20	31.30	-2	1,808	-0.11%
2023/06/01	2.1	31.00	2	30.90	31.05	0.1	1,811	0.01%
2023/05/30	0	0.00	1	30.95	30.95	-1	1,840	-0.05%
2023/05/29	2	30.85	0	0.00	30.85	2	1,840	0.11%
2023/05/10	0	0.00	2	30.70	30.65	-2	1,740	-0.11%
2023/05/09	1	30.50	0	0.00	30.60	1	1,732	0.06%
2023/05/05	0	0.00	6	30.90	30.85	-6	1,703	-0.35%
2023/05/02	0.1	30.40	0	0.00	30.25	0.1	1,583	0.01%
2023/04/26	5	29.30	0	0.00	29.50	5	1,487	0.34%
2023/04/21	5	29.80	0	0.00	29.80	5	1,455	0.34%
2023/04/20	5	30.50	0	0.00	30.30	5	1,424	0.35%
2023/04/19	5	30.70	0	0.00	30.65	5	1,404	0.36%
2023/04/12	0	0.00	1	30.75	30.75	-1	1,303	-0.08%
2023/04/11	0	0.00	2	30.50	30.65	-2	1,290	-0.15%
2023/04/10	5	30.15	1	30.15	30.20	4	1,258	0.32%
2023/04/06	0.1	30.05	0	0.00	29.95	0.1	1,227	0.01%
2023/03/30	0	0.00	1	29.95	29.95	-1	1,207	-0.08%
2023/03/28	2	29.48	0	0.00	29.50	2	1,194	0.17%
2023/03/27	0	30.08	0	0.00	29.95	0	1,164	0.00%
2023/03/24	0	0.00	2	30.15	30.15	-2	1,156	-0.17%
2023/03/22	2	29.83	0	0.00	29.85	2	1,126	0.18%
2023/03/17	4	29.50	2	29.45	29.45	2	1,078	0.19%
2023/03/16	1.1	29.35	3	29.43	29.45	-1.9	1,036	-0.18%
2023/03/15	3	29.00	0	0.00	29.00	3	974	0.31%
2023/03/13	0.1	28.85	0	0.00	29.10	0.1	966	0.01%
2023/03/10	1	29.15	2	29.30	29.00	-1	966	-0.10%
2023/03/09	0.1	28.85	0	0.00	28.80	0.1	935	0.01%
2023/03/08	0.2	29.05	0	0.00	29.05	0.2	913	0.02%
2023/03/06	0.2	28.80	0	0.00	28.65	0.2	864	0.02%
2023/03/01	1.1	27.90	0	0.00	27.95	1.1	786	0.14%
2023/02/21	0	0.00	2	27.75	27.80	-2	766	-0.26%
2023/02/16	0	27.50	0	0.00	27.45	0	791	0.00%
2023/02/14	0.1	27.35	0	0.00	27.40	0.1	805	0.01%
2023/02/13	0.1	27.20	0	0.00	27.10	0.1	813	0.01%
2023/02/09	0	0.00	10	27.60	27.55	-10	814	-1.23%
2023/02/07	1	27.55	0	0.00	27.60	1	814	0.12%
2023/02/06	1	27.55	0	0.00	27.50	1	816	0.12%
2023/02/01	0.1	27.40	0	0.00	27.55	0.1	812	0.01%
2023/01/31	1	27.35	0	0.00	27.30	1	804	0.12%
2023/01/16	0	0.00	1	26.75	26.75	-1	780	-0.13%
2023/01/12	0.1	26.85	0	0.00	26.85	0.1	838	0.01%
2023/01/04	0.1	26.35	0	0.00	26.30	0.1	882	0.01%
2022/12/19	0.1	26.80	0	0.00	26.70	0.1	980	0.01%
2022/12/16	1.1	26.81	0	0.00	26.80	1.1	980	0.11%
2022/12/07	0	0.00	0	26.61	26.55	0	979	0.00%
2022/12/05	0	0.00	1	27.40	27.30	-1	992	-0.10%
2022/12/02	1	27.25	1	27.15	27.30	0	984	0.00%
2022/12/01	0.1	26.95	0	0.00	26.95	0.1	963	0.01%
2022/11/17	0	0.00	5	26.65	26.75	-5	1,001	-0.50%
2022/11/11	0	0.00	4	27.00	26.70	-4	985	-0.41%
2022/11/10	2	26.45	0	0.00	26.50	2	981	0.20%
2022/11/09	5	26.45	0	0.00	26.65	5	993	0.50%
2022/11/08	3	26.53	0	0.00	26.45	3	1,015	0.30%
2022/11/01	0.1	25.60	0	0.00	25.50	0.1	1,072	0.01%
2022/10/14	0	0.00	3	25.65	25.70	-3	1,414	-0.21%
2022/10/13	2	25.45	0	0.00	25.25	2	1,453	0.14%
2022/10/07	0	25.70	0	0.00	25.55	0	1,464	0.00%
2022/10/03	0.1	25.55	1	25.35	25.35	-0.9	1,590	-0.06%
2022/09/28	0.1	25.60	0	0.00	25.20	0.1	1,678	0.01%
2022/09/26	0	0.00	3	25.80	25.75	-3	1,744	-0.17%
2022/09/15	1	27.20	0	0.00	27.15	1	1,957	0.05%
2022/09/12	1	26.85	0	0.00	26.90	1	2,021	0.05%
2022/09/05	0	0.00	0	26.43	26.45	0	2,052	0.00%
2022/09/01	0.1	26.90	0	0.00	26.75	0.1	2,066	0.01%
2022/08/31	1	26.90	0	0.00	27.00	1	2,064	0.05%
2022/08/24	1	27.00	0	0.00	26.95	1	2,156	0.05%
2022/08/17	1	27.05	0	0.00	27.05	1	2,181	0.05%
2022/08/12	1	26.80	0	0.00	26.85	1	2,158	0.05%
2022/08/11	1	26.35	0	0.00	26.45	1	2,164	0.05%
2022/08/08	0	0.00	10	26.20	26.15	-10	2,230	-0.45%
2022/08/05	0	0.00	6	26.33	26.40	-6	2,237	-0.27%
2022/08/04	1	25.60	2	26.03	25.90	-1	2,272	-0.04%
2022/08/03	2	26.18	0	0.00	25.95	2	2,279	0.09%
2022/08/02	3	26.42	1	26.40	26.45	2	2,324	0.09%
2022/08/01	2.1	26.41	0	0.00	26.70	2.1	2,344	0.09%
2022/07/29	0	0.00	4	26.30	26.35	-4	2,352	-0.17%
2022/07/28	4	25.78	7	25.65	25.70	-3	2,356	-0.13%
2022/07/27	1	25.85	2	25.90	25.75	-1	2,443	-0.04%
2022/07/26	5	25.95	0	0.00	25.85	5	2,483	0.20%
2022/07/25	0	0.00	4	26.05	26.20	-4	2,458	-0.16%
2022/07/22	4	28.88	0	0.00	28.85	4	2,380	0.17%
2022/07/21	3	28.67	1	28.90	28.90	2	2,320	0.09%
2022/07/20	2	28.40	1	28.60	28.45	1	2,277	0.04%
2022/07/19	3	28.03	0	0.00	28.05	3	2,290	0.13%
2022/07/18	0	0.00	1	27.85	27.90	-1	2,288	-0.04%
2022/07/15	13	27.17	2	27.25	27.25	11	2,269	0.48%
2022/07/14	1	26.60	6	26.93	27.10	-5	2,280	-0.22%
2022/07/13	0.2	26.70	3	26.45	26.70	-2.8	2,270	-0.12%
2022/07/12	4	26.35	0	0.00	26.10	4	2,276	0.18%
2022/07/08	2	26.20	1	26.70	26.65	1	2,241	0.04%
2022/07/07	2	25.80	2	25.68	26.10	0	2,243	0.00%
2022/07/06	3	25.90	3	25.60	25.70	0	2,250	0.00%
2022/07/05	2	26.00	1	26.10	26.15	1	2,288	0.04%
2022/07/04	2.1	25.90	7.2	26.17	25.85	-5	2,279	-0.22%
2022/07/01	2.2	26.45	5	26.94	26.20	-2.8	2,342	-0.12%
2022/06/30	4.1	28.02	0	0.00	27.70	4.1	2,326	0.18%
2022/06/29	2	28.75	0	0.00	28.85	2	2,309	0.09%
2022/06/28	1	29.00	0	0.00	29.10	1	2,356	0.04%
2022/06/27	1	29.35	2	29.30	29.25	-1	2,422	-0.04%
2022/06/24	0	0.00	1	28.80	28.95	-1	2,567	-0.04%
2022/06/23	2.1	29.00	2	28.60	28.75	0.1	2,770	0.00%
2022/06/22	1	29.50	15	29.19	29.20	-14	2,847	-0.49%
2022/06/21	3	30.00	1	29.90	30.00	2	2,887	0.07%
2022/06/20	2	29.55	0	0.00	29.40	2	3,046	0.07%
2022/06/16	2.1	30.54	0.1	30.50	30.10	2	3,209	0.06%
2022/06/14	1	30.40	0	0.00	30.35	1	3,369	0.03%
2022/06/13	2	30.58	0	0.00	30.50	2	3,390	0.06%
2022/06/02	2	31.50	0	0.00	31.45	2	3,808	0.05%
2022/06/01	0.1	31.20	0	0.00	31.15	0.1	3,821	0.00%
2022/05/20	0	0.00	10	31.20	31.25	-10	4,393	-0.23%
2022/05/18	12	31.29	1	31.40	31.25	11	4,394	0.25%
2022/05/17	1	30.55	3	30.32	30.60	-2	4,346	-0.05%
2022/05/16	0	0.00	1	30.05	29.95	-1	4,455	-0.02%
2022/05/13	0	0.00	1	29.85	29.80	-1	4,472	-0.02%
2022/05/12	3	29.72	0	0.00	29.45	3	4,499	0.07%
2022/05/10	1	29.95	0	0.00	30.10	1	4,613	0.02%
2022/05/09	1	30.55	0	0.00	30.35	1	4,608	0.02%
2022/05/06	0	0.00	2	31.10	31.25	-2	4,610	-0.04%
2022/05/05	3	31.43	2	31.35	31.40	1	4,630	0.02%
2022/05/04	3.1	31.54	1	31.30	31.30	2.1	4,624	0.05%
2022/05/03	2	30.90	0	0.00	31.15	2	4,562	0.04%
2022/04/27	1.1	29.90	0	0.00	29.90	1.1	4,617	0.02%
2022/04/25	1.2	30.50	1	30.35	30.35	0.2	4,715	0.00%
2022/04/13	0	31.45	0	0.00	31.65	0	4,968	0.00%
2022/04/11	2.1	31.51	0	0.00	31.00	2.1	5,327	0.04%
2022/04/07	5	31.61	0	0.00	31.25	5	5,350	0.09%
2022/04/06	2	31.73	0	0.00	31.75	2	5,338	0.04%
2022/04/01	0.1	32.20	0	0.00	32.15	0.1	5,841	0.00%
2022/03/31	0.1	32.25	0	0.00	32.35	0.1	6,056	0.00%
2022/03/30	1	32.70	2	32.55	32.65	-1	6,154	-0.02%
2022/03/29	0	0.00	12	32.85	32.60	-12	6,325	-0.19%
2022/03/28	2.1	33.13	23	33.16	33.30	-20.9	6,566	-0.32%
2022/03/24	0	0.00	2	34.10	34.20	-2	6,916	-0.03%
2022/03/23	1	34.20	0	0.00	34.15	1	6,941	0.01%
2022/03/22	4	33.33	5	33.54	33.65	-1	7,025	-0.01%
2022/03/18	4	32.35	3	32.70	32.80	1	6,960	0.01%
2022/03/16	0	0.00	1	31.95	31.95	-1	6,880	-0.01%
2022/03/15	2	32.13	1	32.30	31.75	1	6,909	0.01%
2022/03/14	1	31.95	1	32.00	32.20	0	6,870	0.00%
2022/03/11	0	0.00	1	31.90	31.90	-1	6,867	-0.01%
2022/03/10	6	31.61	5	31.66	31.80	1	6,868	0.01%
2022/03/09	1	30.35	0	0.00	30.35	1	6,726	0.01%
2022/03/08	1	29.85	0	0.00	29.90	1	6,755	0.01%
2022/03/07	8	30.93	1	30.80	30.95	7	6,708	0.10%
2022/03/04	16	32.06	4	32.15	32.00	12	6,728	0.18%
2022/03/03	18	32.25	1	32.20	32.15	17	6,835	0.25%
2022/03/02	3.1	32.00	1	31.90	32.00	2.1	6,901	0.03%
2022/02/24	2	30.55	4	30.15	30.30	-2	6,870	-0.03%
2022/02/22	0	0.00	3	30.68	30.70	-3	6,970	-0.04%
2022/02/18	2	31.00	0	0.00	31.00	2	7,209	0.03%
2022/02/17	2	31.20	3	31.38	31.00	-1	7,468	-0.01%
2022/02/16	4	31.18	0	0.00	31.05	4	7,684	0.05%
2022/02/11	8	30.73	0	0.00	30.85	8	10,640	0.08%
2022/02/09	0	0.00	1.3	31.65	31.70	-1.3	10,895	-0.01%
2022/02/08	2.1	31.10	0	0.00	31.20	2.1	10,904	0.02%
2022/01/26	0.3	29.90	25	29.90	29.90	-24.7	11,132	-0.22%
2022/01/24	1	29.70	0	0.00	30.10	1	11,258	0.01%
2022/01/21	2	30.25	4	30.35	30.30	-2	11,274	-0.02%
2022/01/18	10	31.70	10	31.50	31.50	0	11,513	0.00%
2022/01/13	22	31.06	0	0.00	31.10	22	11,487	0.19%
2022/01/12	0	0.00	8	30.98	31.00	-8	11,519	-0.07%
2022/01/11	0	0.00	1	31.30	31.00	-1	11,526	-0.01%
2022/01/07	2	31.70	3	31.35	31.00	-1	11,526	-0.01%
2022/01/06	0	0.00	2	31.98	31.85	-2	11,426	-0.02%
2022/01/05	14	32.45	5	32.84	32.30	9	11,421	0.08%
2022/01/04	2	31.85	4	32.15	32.25	-2	11,176	-0.02%
2022/01/03	0.1	31.80	5	31.82	31.80	-4.9	11,267	-0.04%
2021/12/30	4	31.91	1	32.00	31.95	3	11,317	0.03%
2021/12/29	2	31.70	0	0.00	31.85	2	11,375	0.02%
2021/12/28	22	32.70	48	32.70	32.10	-26	11,388	-0.23%
2021/12/27	11	32.40	9	32.38	32.50	2	10,990	0.02%
2021/12/24	3	31.10	5	31.22	31.10	-2	10,978	-0.02%
2021/12/23	24	32.29	14	32.17	31.70	10	11,172	0.09%
2021/12/22	9	32.09	31	32.29	32.05	-22	11,124	-0.20%
2021/12/21	8	31.60	17	31.39	31.45	-9	10,956	-0.08%
2021/12/20	38	31.48	14	31.70	31.55	24	11,027	0.22%
2021/12/17	9	30.01	1	30.10	30.15	8	11,055	0.07%
2021/12/16	3	30.05	8	30.19	30.45	-5	11,414	-0.04%
2021/12/15	2	29.38	3	29.32	29.25	-1	11,603	-0.01%
2021/12/14	4	28.85	2	28.85	28.80	2	12,205	0.02%
2021/12/13	1	29.20	1	29.25	29.25	0	12,998	0.00%
2021/12/10	8	29.33	2	29.25	29.25	6	14,127	0.04%
2021/12/09	0	0.00	0	29.50	29.50	0	15,010	0.00%
2021/12/08	5	29.25	3	29.30	29.15	2	15,824	0.01%
2021/12/07	0	0.00	3	29.10	29.20	-3	16,165	-0.02%
2021/12/03	1	29.25	1	29.20	29.20	0	16,408	0.00%
2021/12/02	4	29.26	1	29.20	29.20	3	16,465	0.02%
2021/12/01	0.1	29.70	3	29.70	29.70	-2.9	16,476	-0.02%
2021/11/30	0	0.00	1	29.65	29.70	-1	16,553	-0.01%
2021/11/29	9	28.75	8	28.95	28.95	1	16,550	0.01%
2021/11/26	6	29.78	1	29.80	29.85	5	16,407	0.03%
2021/11/25	5	29.78	1	29.75	29.65	4	16,188	0.02%
2021/11/24	2	29.40	2	29.78	29.90	0	16,110	0.00%
2021/11/22	6	29.31	0	0.00	29.25	6	15,971	0.04%
2021/11/19	1	29.40	1	29.20	29.20	0	15,934	0.00%
2021/11/18	14	29.52	13	29.41	29.40	1	15,833	0.01%
2021/11/17	6	30.03	23	30.21	30.00	-17	15,684	-0.11%
2021/11/16	9	30.60	22.5	30.14	29.95	-13.5	15,580	-0.09%
2021/11/15	41	31.32	1	31.10	31.00	40	15,371	0.26%
2021/11/12	22	31.30	36	31.12	31.65	-14	15,217	-0.09%
2021/11/11	105	31.66	73	31.58	31.00	32	14,863	0.22%	大買/
2021/11/10	36	30.65	38	30.27	31.40	-2	13,125	-0.02%
2021/11/09	15	28.69	8	28.53	28.55	7	12,205	0.06%
2021/11/04	9	28.36	1	28.75	28.10	8	11,877	0.07%
2021/11/03	0	0.00	12	28.27	28.60	-12	11,984	-0.10%
2021/11/01	2.1	27.83	1	28.05	27.85	1.1	12,339	0.01%
2021/10/29	5	27.75	0	0.00	27.90	5	12,292	0.04%
2021/10/28	4	27.99	1	27.90	27.75	3	12,299	0.02%
2021/10/27	1	27.90	2	28.08	27.90	-1	12,314	-0.01%
2021/10/26	3	27.50	0	0.00	27.35	3	12,224	0.02%
2021/10/21	5	26.83	1	27.10	27.10	4	12,413	0.03%
2021/10/20	1	26.70	0	0.00	26.90	1	12,415	0.01%
2021/10/19	0	0.00	13	26.38	26.50	-13	12,430	-0.10%
2021/10/14	0	0.00	1	25.90	25.70	-1	12,434	-0.01%
2021/10/13	2	25.73	2	25.98	25.70	0	12,430	0.00%
2021/10/12	2.1	26.27	1	26.50	26.10	1.1	12,399	0.01%
2021/10/08	2	26.95	0	0.00	26.60	2	12,380	0.02%
2021/10/07	1	27.10	2	27.45	27.55	-1	12,250	-0.01%
2021/10/06	1	28.00	0	0.00	26.85	1	12,233	0.01%
2021/10/05	3	26.98	5	27.25	27.80	-2	12,198	-0.02%
2021/10/04	4	27.31	0	0.00	27.35	4	12,177	0.03%
2021/10/01	15.1	27.90	0	0.00	27.35	15.1	12,062	0.13%
2021/09/30	34	28.71	36	28.96	28.30	-2	11,873	-0.02%
2021/09/29	22.5	28.17	25	28.27	28.05	-2.5	11,556	-0.02%
2021/09/28	3	28.40	25	28.59	28.35	-22	11,460	-0.19%
2021/09/27	9	28.72	4	28.91	28.75	5	11,271	0.04%
2021/09/24	24	29.17	9	29.48	29.40	15	10,991	0.14%
2021/09/23	11	28.60	22	28.63	29.40	-11	10,529	-0.10%
2021/09/22	17	27.97	5	28.16	28.00	12	10,099	0.12%
2021/09/17	33	29.03	23	28.73	29.00	10	9,713	0.10%
2021/09/16	11	28.01	36.5	28.32	28.65	-25.5	9,059	-0.28%
2021/09/15	177.6	27.41	134.5	27.66	26.95	43.1	8,230	0.52%	大買/大賣/
2021/09/14	57	27.96	41	28.23	28.65	16	7,083	0.23%
2021/09/13	82.1	27.43	46	27.32	27.65	36.1	6,180	0.58%
2021/09/10	5	25.74	19	25.63	25.85	-14	5,370	-0.26%
2021/09/09	17	25.28	12	25.03	25.40	5	5,126	0.10%
2021/09/08	0	0.00	19	24.84	24.70	-19	5,021	-0.38%
2021/09/07	0	0.00	0.8	24.35	24.55	-0.8	4,921	-0.02%
2021/09/06	3	24.37	1	24.80	24.10	2	4,859	0.04%
2021/09/03	21	24.50	1	24.60	24.60	20	4,858	0.41%
2021/09/01	0.1	23.70	3	23.70	23.65	-2.9	4,756	-0.06%
2021/08/31	4	23.60	0	0.00	23.70	4	4,755	0.08%
2021/08/27	1	23.45	13	23.57	23.50	-12	4,811	-0.25%
2021/08/26	5	23.42	0	0.00	23.75	5	4,831	0.10%
2021/08/25	4	23.28	0	0.00	23.20	4	4,920	0.08%
2021/08/24	3	23.27	0	0.00	23.15	3	5,320	0.06%
2021/08/23	2	23.20	0	0.00	23.20	2	5,343	0.04%
2021/08/20	6	22.78	0	0.00	22.75	6	5,357	0.11%
2021/08/19	4	23.14	16	23.00	22.80	-12	5,353	-0.22%
2021/08/18	9.1	23.25	10	23.50	23.60	-0.9	5,303	-0.02%
2021/08/17	0	0.00	7	23.29	23.35	-7	5,252	-0.13%
2021/08/16	0	0.00	1	23.25	23.25	-1	5,256	-0.02%
2021/08/13	9	23.74	0	0.00	23.50	9	5,237	0.17%
2021/08/12	2	23.50	0	0.00	23.50	2	5,237	0.04%
2021/08/09	22	24.53	7	24.90	24.50	15	5,505	0.27%
2021/08/06	3	25.58	2	25.45	25.45	1	5,310	0.02%
2021/08/05	1	24.80	1	25.35	25.90	0	5,019	0.00%
2021/08/03	1	24.80	0	0.00	25.00	1	4,958	0.02%
2021/08/02	0.1	24.60	0	0.00	24.65	0.1	4,981	0.00%
2021/07/29	0.1	23.85	5	24.10	23.70	-4.9	4,939	-0.10%
2021/07/28	1	22.05	0	0.00	22.15	1	4,744	0.02%
2021/07/27	2.1	22.96	4	22.68	22.55	-1.9	4,992	-0.04%
2021/07/26	1.1	23.28	4	23.29	23.20	-2.9	5,576	-0.05%
2021/07/23	5	24.50	0	0.00	24.65	5	6,102	0.08%
2021/07/22	2	24.45	0	0.00	24.35	2	6,113	0.03%
2021/07/21	1.1	24.53	0	0.00	24.40	1.1	6,375	0.02%
2021/07/20	3	24.88	2	24.80	24.70	1	6,866	0.01%
2021/07/19	1	25.30	0	0.00	25.25	1	6,857	0.01%
2021/07/16	0	0.00	5	25.33	25.25	-5	7,054	-0.07%
2021/07/15	1	25.15	2	25.20	25.20	-1	7,085	-0.01%
2021/07/14	0	0.00	4	24.85	25.00	-4	7,062	-0.06%
2021/07/13	2	25.10	0	0.00	24.75	2	7,121	0.03%
2021/07/12	0.1	25.15	4	25.25	25.30	-3.9	7,064	-0.05%
2021/07/09	0	0.00	10	25.07	25.05	-10	6,992	-0.14%
2021/07/06	1	24.60	0	0.00	24.60	1	6,901	0.01%
2021/07/02	1	24.00	1	24.00	24.10	0	6,836	0.00%
2021/07/01	0.1	23.70	0	0.00	23.75	0.1	6,838	0.00%
2021/06/28	0	0.00	2	23.35	23.75	-2	6,834	-0.03%
2021/06/25	1	23.65	0	0.00	23.55	1	6,813	0.01%
2021/06/24	2	23.70	5	23.85	23.65	-3	6,940	-0.04%
2021/06/23	6	23.69	7	23.65	23.75	-1	6,920	-0.01%
2021/06/22	0	0.00	2	23.85	23.70	-2	6,912	-0.03%
2021/06/21	10	24.10	5	23.90	23.80	5	6,909	0.07%
2021/06/18	3	24.92	1	24.90	24.45	2	6,885	0.03%
2021/06/17	3	24.50	4	24.28	24.50	-1	6,811	-0.01%
2021/06/16	4	24.40	0	0.00	24.10	4	6,779	0.06%
2021/06/15	0	0.00	3	24.27	24.20	-3	6,761	-0.04%
2021/06/11	0	0.00	3	24.35	24.20	-3	6,753	-0.04%
2021/06/10	4	24.40	1	24.15	24.10	3	6,735	0.04%
2021/06/09	3	24.12	12	24.26	23.95	-9	6,756	-0.13%
2021/06/08	1	23.90	0	0.00	23.95	1	6,767	0.01%
2021/06/07	3	23.30	0	0.00	23.80	3	6,786	0.04%
2021/06/02	0	0.00	1	23.90	24.05	-1	6,684	-0.01%
2021/06/01	20.1	24.13	24	24.28	24.75	-3.9	6,552	-0.06%
2021/05/25	5	22.90	3	22.77	22.85	2	6,079	0.03%
2021/05/24	1	22.45	1	22.60	22.50	0	6,036	0.00%
2021/05/20	0.1	22.00	0	0.00	22.10	0.1	5,990	0.00%
2021/05/19	8.1	22.46	9	22.54	22.55	-0.9	6,022	-0.01%
2021/05/18	1	20.50	0	0.00	21.55	1	5,751	0.02%
2021/05/13	0.1	20.60	0	0.00	21.05	0.1	5,556	0.00%
2021/05/12	18.1	21.61	10	21.90	21.35	8.1	5,486	0.15%
2021/05/11	2	23.25	2	22.90	22.90	0	5,330	0.00%
2021/05/10	0	0.00	7.3	24.10	23.85	-7.3	5,221	-0.14%
2021/05/07	0	0.00	7	23.50	23.40	-7	5,135	-0.14%
2021/05/06	0	0.00	5	22.85	22.90	-5	5,061	-0.10%
2021/05/05	0.1	22.95	0	0.00	23.05	0.1	4,981	0.00%
2021/05/04	11.1	23.57	6	23.48	23.40	5.1	4,899	0.10%
2021/05/03	12	25.59	14	25.20	25.25	-2	4,607	-0.04%
2021/04/29	4.1	24.43	22	24.49	24.50	-17.9	3,967	-0.45%
2021/04/28	1	23.05	0	0.00	23.05	1	3,384	0.03%
2021/04/27	17	23.47	0	0.00	23.30	17	3,331	0.51%
2021/04/26	40.1	23.31	21.1	23.46	23.75	19	3,036	0.63%
2021/04/23	0.1	21.70	1	21.50	21.60	-0.9	2,498	-0.03%
2021/04/22	0	0.00	3	23.10	21.85	-3	2,457	-0.12%
2021/04/21	4	22.55	1	22.60	22.55	3	2,224	0.13%
2021/04/19	1.1	22.10	19	22.34	22.20	-17.9	2,123	-0.84%
2021/04/16	0	0.00	1	21.75	21.80	-1	2,003	-0.05%
2021/04/15	1	21.55	0	0.00	21.75	1	1,987	0.05%
2021/04/14	2	21.45	0	0.00	21.35	2	1,967	0.10%
2021/04/13	0	21.85	0	0.00	21.50	0	1,943	0.00%
2021/04/09	3	21.73	0	0.00	21.55	3	1,890	0.16%
2021/04/06	0.2	21.10	0	0.00	21.15	0.2	1,795	0.01%
2021/03/31	2	21.05	0	0.00	21.05	2	1,767	0.11%
2021/03/30	11	21.06	12	21.00	21.05	-1	1,748	-0.06%
2021/03/29	14	21.01	0	0.00	21.00	14	1,717	0.82%
2021/03/26	2	21.83	0	0.00	21.95	2	1,573	0.13%
2021/03/24	0	21.85	0	0.00	21.95	0	1,555	0.00%
2021/03/23	3	22.10	2	21.80	21.75	1	1,531	0.07%
2021/03/18	0	0.00	1	21.20	21.20	-1	1,412	-0.07%
2021/03/17	1	20.80	0	0.00	20.85	1	1,402	0.07%
2021/03/16	0	0.00	1	20.70	20.65	-1	1,415	-0.07%
2021/03/15	0	0.00	1	20.85	20.80	-1	1,411	-0.07%
2021/03/12	0	0.00	2	20.15	20.30	-2	1,329	-0.15%
2021/03/09	0.3	19.40	0	0.00	19.60	0.3	1,271	0.02%
2021/03/02	6	19.60	0	0.00	19.55	6	1,544	0.39%
2021/02/22	1	19.40	0	0.00	19.40	1	1,603	0.06%
2021/02/19	0	0.00	1	19.60	19.50	-1	1,598	-0.06%
2021/02/18	0	0.00	2	19.18	19.35	-2	1,543	-0.13%
2021/02/17	0.3	18.65	1	18.75	18.80	-0.7	1,540	-0.05%
2021/01/27	1	18.35	0	0.00	18.35	1	1,724	0.06%
2021/01/18	0	0.00	4	18.80	18.75	-4	2,266	-0.18%
2021/01/11	0.3	19.15	1	19.10	19.15	-0.7	2,267	-0.03%
2021/01/06	1	19.00	0	0.00	19.00	1	2,259	0.04%
2020/12/28	0	0.00	1	19.10	19.10	-1	2,210	-0.05%
2020/12/18	0	0.00	0.1	19.30	19.30	-0.1	2,213	-0.01%
2020/12/16	0	0.00	1	19.30	19.20	-1	2,220	-0.05%
2020/12/15	0	0.00	1	19.20	19.15	-1	2,224	-0.04%
2020/12/14	0.8	19.30	0	0.00	19.40	0.8	2,211	0.03%
2020/12/10	0	0.00	8	19.55	19.55	-8	2,206	-0.36%
2020/12/09	0	0.00	6.1	19.63	19.80	-6.1	2,188	-0.28%
2020/12/08	0	0.00	2	19.30	19.30	-2	2,218	-0.09%
2020/12/04	0	0.00	4	19.35	19.35	-4	2,372	-0.17%
2020/12/02	0	0.00	12	19.30	19.30	-12	2,438	-0.49%
2020/12/01	0	0.00	1	19.55	19.50	-1	2,417	-0.04%
2020/11/27	0	0.00	3	19.72	19.80	-3	2,503	-0.12%
2020/11/26	0	0.00	1	19.20	19.20	-1	2,391	-0.04%
2020/11/25	0	0.00	1	18.95	18.95	-1	2,372	-0.04%
2020/11/24	0	0.00	4	19.00	18.90	-4	2,367	-0.17%
2020/11/19	1	18.85	0	0.00	18.85	1	2,337	0.04%
2020/11/17	0	0.00	1	18.85	18.80	-1	2,326	-0.04%
2020/11/16	0.9	18.65	2	18.75	18.75	-1.1	2,353	-0.05%
2020/11/12	1	18.85	5	18.80	18.65	-4	2,365	-0.17%
2020/11/10	0	0.00	1	18.65	18.60	-1	2,370	-0.04%
2020/11/09	0.6	18.55	0	0.00	18.80	0.6	2,376	0.02%
2020/11/06	5	18.60	3	18.50	18.40	2	2,367	0.08%
2020/11/03	5	18.15	0	0.00	18.15	5	2,647	0.19%
2020/10/29	0	0.00	6	18.18	18.25	-6	2,711	-0.22%
2020/10/28	21	19.10	41	19.08	18.50	-20	2,687	-0.74%
2020/10/27	40	18.88	6	18.80	18.95	34	2,470	1.38%
2020/10/22	1	17.75	1	18.05	18.05	0	2,745	0.00%
2020/10/14	5.8	18.05	0	0.00	18.05	5.8	2,882	0.20%
2020/10/13	0	0.00	1	18.00	18.05	-1	2,878	-0.03%
2020/10/12	0	0.00	20	18.00	18.05	-20	2,875	-0.70%
2020/09/25	0	0.00	1	17.00	17.15	-1	2,854	-0.04%
2020/09/24	3	17.33	0	0.00	17.15	3	2,847	0.11%
2020/09/22	0	0.00	1	17.90	17.80	-1	2,800	-0.04%
2020/09/16	1	18.00	1	18.25	18.15	0	2,754	0.00%
2020/09/15	2	17.95	0	0.00	18.00	2	2,799	0.07%
2020/09/14	0.8	18.00	0	0.00	17.95	0.8	2,784	0.03%
2020/09/11	1	18.10	0	0.00	18.10	1	2,761	0.04%
2020/09/07	0	0.00	6	18.40	18.15	-6	2,434	-0.25%
2020/09/04	0	0.00	5	17.95	18.05	-5	2,396	-0.21%
2020/09/03	0	0.00	1	18.15	18.25	-1	2,381	-0.04%
2020/09/02	1	18.10	0	0.00	18.10	1	2,336	0.04%
2020/08/31	0	0.00	2	18.05	18.00	-2	2,226	-0.09%
2020/08/27	2	18.20	0	0.00	18.00	2	2,216	0.09%
2020/08/26	0	0.00	1	18.15	18.20	-1	2,188	-0.05%
2020/08/20	2	17.33	0	0.00	17.40	2	2,105	0.09%
2020/08/19	2	17.88	0	0.00	17.80	2	2,040	0.10%
2020/08/17	7	18.07	0	0.00	18.05	7	1,987	0.35%
2020/08/14	0	0.00	1	17.90	17.95	-1	1,948	-0.05%
2020/08/13	5.8	18.10	0	0.00	17.95	5.8	1,920	0.30%
2020/08/12	3	18.00	1	18.15	18.00	2	1,881	0.11%
2020/08/07	5	18.26	6	18.38	18.30	-1	1,750	-0.06%
2020/08/06	0	0.00	1	17.55	17.70	-1	1,500	-0.07%
2020/08/03	1	16.70	0	0.00	16.65	1	1,380	0.07%
2020/07/31	1	16.80	0	0.00	17.10	1	1,370	0.07%
2020/07/30	11	17.72	4	17.70	17.30	7	1,325	0.53%
2020/07/29	2	16.70	4	17.05	17.65	-2	1,177	-0.17%
2020/07/28	10	17.04	8	17.11	17.00	2	993	0.20%
2020/07/27	0	0.00	2	16.00	16.10	-2	810	-0.25%
2020/07/24	1	15.70	0	0.00	15.40	1	716	0.14%
2020/07/13	1	15.10	0	0.00	15.10	1	648	0.15%
2020/07/03	2	15.53	0	0.00	15.55	2	697	0.29%
2020/06/23	0	0.00	1	15.30	15.40	-1	722	-0.14%
2020/06/22	10	14.90	10	14.97	15.25	0	728	0.00%
2020/06/11	1	15.65	0	0.00	15.60	1	806	0.12%
2020/06/10	1	15.90	0	0.00	15.90	1	815	0.12%
2020/06/08	1	15.70	0	0.00	15.90	1	850	0.12%
2020/06/05	0	0.00	1	15.75	15.70	-1	826	-0.12%
2020/06/04	2	15.18	0	0.00	15.10	2	804	0.25%
2020/06/02	0	0.00	2	14.85	14.80	-2	789	-0.25%
2020/05/29	1	14.60	0	0.00	14.60	1	786	0.13%
2020/05/14	1	14.80	0	0.00	14.75	1	804	0.12%
2020/05/05	1	14.70	0	0.00	14.70	1	770	0.13%
2020/04/29	0	0.00	2	14.75	14.80	-2	782	-0.26%
2020/04/28	2	14.60	0	0.00	14.70	2	790	0.25%
2020/04/21	1	14.00	0	0.00	14.05	1	817	0.12%
2020/04/13	1	13.90	0	0.00	13.95	1	758	0.13%
2020/04/10	0	0.00	2	14.00	13.95	-2	752	-0.27%
2020/04/07	0	0.00	1	12.90	12.90	-1	724	-0.14%
2020/04/06	1	12.50	0	0.00	12.60	1	719	0.14%
2020/03/27	2	13.63	0	0.00	13.20	2	694	0.29%
2020/03/26	0	0.00	2	13.15	13.20	-2	667	-0.30%
2020/03/23	1	11.25	1	11.25	11.60	0	614	0.00%
2020/03/20	0	0.00	1	11.60	11.90	-1	611	-0.16%
2020/03/19	8	11.02	0	0.00	11.00	8	584	1.37%
2020/03/18	5	12.39	0	0.00	12.10	5	546	0.91%
2020/03/17	1	13.35	0	0.00	12.75	1	523	0.19%
2020/03/16	0	0.00	1	13.85	13.80	-1	502	-0.20%
2020/03/13	4	14.70	0	0.00	14.70	4	484	0.83%
2020/03/09	1	16.35	0	0.00	16.40	1	442	0.23%
2020/02/27	15	16.81	0	0.00	16.70	15	437	3.43%
2020/02/24	2	17.00	0	0.00	17.05	2	418	0.48%
2020/02/10	0	0.00	1	17.00	17.00	-1	450	-0.22%
2020/02/03	2	17.00	0	0.00	17.10	2	443	0.45%
2020/01/31	2	17.35	0	0.00	17.35	2	430	0.46%
2020/01/30	7.8	17.29	0	0.00	17.35	7.8	420	1.87%
2020/01/16	0	0.00	1	17.80	17.80	-1	384	-0.26%
2020/01/13	0	0.00	1	17.70	17.75	-1	388	-0.26%
2020/01/10	1	17.65	0	0.00	17.70	1	426	0.23%
2020/01/09	0	0.00	1	17.70	17.65	-1	425	-0.24%
2019/12/27	3	17.80	0	0.00	17.75	3	408	0.73%
2019/12/05	1	17.90	0	0.00	17.90	1	432	0.23%
2019/11/28	0	0.00	0.6	17.80	17.80	-0.6	412	-0.15%
2019/11/27	0	0.00	2	17.75	17.85	-2	422	-0.47%
2019/11/26	10	17.75	0	0.00	17.75	10	449	2.22%
2019/11/25	0	0.00	2	17.80	17.80	-2	469	-0.43%
2019/11/12	0	18.00	0	0.00	17.95	0	496	0.00%
2019/11/08	1	18.00	0	0.00	18.00	1	500	0.20%
2019/11/07	2	17.98	0	0.00	18.00	2	498	0.40%
2019/11/05	1	18.05	0	0.00	18.05	1	488	0.20%
2019/11/04	0	0.00	1	18.00	18.05	-1	487	-0.20%
2019/10/31	1	18.05	0	0.00	18.00	1	505	0.20%
2019/10/30	4	18.05	0	0.00	18.00	4	508	0.79%
2019/10/22	0	0.00	0.1	18.10	18.05	-0.1	519	-0.02%
2019/10/18	2	17.95	0	0.00	17.95	2	522	0.38%
2019/10/14	1	18.05	2	18.10	18.05	-1	490	-0.20%
2019/09/25	6	18.32	15	18.25	18.35	-9	498	-1.80%
2019/09/17	0	0.00	0.1	18.20	17.80	-0.1	494	-0.01%
2019/09/12	15	17.85	0	0.00	17.85	15	503	2.98%
2019/09/09	10	17.90	0	0.00	17.85	10	505	1.98%
2019/09/03	2	17.95	0	0.00	18.00	2	509	0.39%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/07/19	0	0.00	5	20.15	20.15	-5	435	-1.15%
2019/07/16	0	0.00	2	20.05	20.10	-2	434	-0.46%
2019/06/19	0	0.00	2	19.70	19.70	-2	550	-0.36%
2019/06/18	2	19.65	0	0.00	19.65	2	553	0.36%
2019/05/08	1	20.15	0	0.00	20.15	1	556	0.18%
2019/04/30	1	20.40	0	0.00	20.45	1	528	0.19%
2019/04/18	1	20.30	0	0.00	20.20	1	512	0.20%
2019/03/28	0	20.20	0	0.00	20.20	0	383	0.00%
2019/03/27	3	20.23	0	0.00	20.35	3	384	0.78%
2019/03/25	1	19.90	0	0.00	19.90	1	374	0.27%
2019/03/14	5	19.60	0	0.00	19.55	5	371	1.35%
2019/03/11	1	19.65	0	0.00	19.65	1	380	0.26%
2019/01/30	2	19.30	0	0.00	19.25	2	355	0.56%
2019/01/18	0	18.95	0	0.00	18.85	0	375	0.00%
2018/12/26	5	18.50	0	0.00	18.60	5	579	0.86%
2018/12/11	1	18.85	0	0.00	18.90	1	604	0.17%
2018/12/03	0	0.00	1	19.40	19.35	-1	649	-0.15%
2018/11/30	0	0.00	1	19.15	19.15	-1	675	-0.15%
2018/11/08	1	19.65	0	0.00	19.60	1	858	0.12%
2018/10/25	1	19.00	1	19.00	19.00	0	934	0.00%
2018/10/24	2.9	19.58	1	19.55	19.45	1.9	931	0.20%
2018/10/23	1	19.50	0	0.00	19.65	1	924	0.11%
2018/10/15	1	19.80	0	0.00	19.60	1	915	0.11%
2018/10/12	0	0.00	2	19.20	20.15	-2	900	-0.22%
2018/10/05	0	0.00	20	20.10	20.15	-20	864	-2.31%
2018/09/10	1	21.00	0	0.00	20.85	1	1,187	0.08%
2018/09/06	21	21.73	1	21.70	21.50	20	1,225	1.63%
2018/08/28	1	21.40	0	0.00	21.35	1	1,259	0.08%
2018/08/13	0	0.00	1	23.05	22.80	-1	1,246	-0.08%
2018/08/10	1	23.20	0	0.00	23.25	1	1,250	0.08%
2018/08/07	0	0.00	1	23.25	23.35	-1	1,418	-0.07%
2018/08/06	0	0.00	5	23.20	23.15	-5	1,429	-0.35%
2018/08/03	0	0.00	7	23.05	23.15	-7	1,449	-0.48%
2018/08/02	0	0.00	6	23.00	22.90	-6	1,462	-0.41%
2018/07/30	1	22.80	0	0.00	22.75	1	1,501	0.07%
2018/07/24	0	0.00	1	22.65	22.60	-1	1,517	-0.07%
2018/07/23	1	22.25	0	0.00	22.25	1	1,497	0.07%
2018/07/18	0	0.00	1	22.30	22.25	-1	1,628	-0.06%
2018/07/03	14	23.34	0	0.00	23.10	14	1,779	0.79%
2018/06/21	20	23.50	20	23.40	23.35	0	1,841	0.00%
2018/06/11	0	0.00	2	23.25	23.25	-2	1,864	-0.11%
2018/06/07	0	0.00	1	23.20	23.30	-1	1,911	-0.05%
2018/06/04	2	23.03	0	0.00	23.15	2	2,057	0.10%
2018/05/30	1	22.85	0	0.00	22.90	1	2,557	0.04%
2018/05/22	0	0.00	3	23.00	23.00	-3	3,570	-0.08%
2018/05/11	0	0.00	2	22.55	22.55	-2	3,499	-0.06%
2018/05/10	0	0.00	1	22.65	22.65	-1	3,478	-0.03%
2018/05/09	1	22.70	1	22.65	22.55	0	3,520	0.00%
2018/05/08	0	0.00	1	22.65	22.50	-1	3,511	-0.03%
2018/03/29	0	0.00	1	22.10	21.95	-1	3,316	-0.03%
2018/03/22	0	0.00	1	21.70	21.60	-1	3,260	-0.03%
2018/03/21	0	0.00	3	22.18	22.00	-3	3,229	-0.09%
2018/03/14	1	21.45	0	0.00	21.60	1	3,192	0.03%
2018/03/12	4	21.11	0	0.00	20.95	4	3,349	0.12%
2018/03/09	2	22.05	0	0.00	21.75	2	3,255	0.06%
2018/03/06	0	0.00	1	22.20	22.35	-1	3,164	-0.03%
2018/03/05	19	23.19	11	23.58	23.05	8	3,027	0.26%
2018/03/01	1	22.50	10	22.45	22.75	-9	2,634	-0.34%
2018/02/27	10	23.85	0	0.00	22.60	10	2,557	0.39%
2018/02/26	3	23.32	2	24.05	23.55	1	2,407	0.04%
2018/02/23	0	0.00	2	22.10	22.65	-2	1,967	-0.10%
2018/01/29	0	0.00	1	20.35	20.15	-1	1,760	-0.06%
2018/01/25	0.7	20.20	0	0.00	20.20	0.7	1,803	0.04%
2018/01/22	0	0.00	1	20.50	20.80	-1	1,911	-0.05%
2018/01/19	2	20.25	3	20.12	20.20	-1	1,816	-0.06%
2018/01/18	2	20.00	2	20.00	19.95	0	1,784	0.00%
2018/01/17	1	19.45	0	0.00	19.45	1	1,718	0.06%
2018/01/15	0	0.00	5	19.50	19.45	-5	1,723	-0.29%
2018/01/10	0	0.00	3	19.30	19.25	-3	1,710	-0.18%