立德 (3058)-玉山-士林券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
16.80
漲跌
▲0.35
漲幅
+2.13%
成交量
279張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1	18.00	32	18.52	18.00	-31	997	-3.11%
2024/11/22	1	18.00	6.1	18.23	17.65	-5.1	993	-0.51%
2024/11/20	0	0.00	5	17.25	17.25	-5	970	-0.52%
2024/11/07	11.1	18.25	0	0.00	18.25	11.1	1,010	1.10%
2024/11/05	10	17.70	0	0.00	17.80	10	1,012	0.99%
2024/10/25	5	18.90	20.2	19.57	18.65	-15.2	1,079	-1.40%
2024/10/24	0	0.00	0.1	18.30	18.40	-0.1	1,044	0.00%
2024/10/23	0	0.00	0.1	17.90	17.90	-0.1	1,040	0.00%
2024/10/18	0.1	17.40	0	0.00	17.40	0.1	1,089	0.00%
2024/10/15	0.1	17.75	0	0.00	17.60	0.1	1,099	0.00%
2024/10/14	0.1	18.15	0	0.00	18.20	0.1	1,091	0.00%
2024/10/09	5.1	18.60	0.1	19.15	18.45	5	1,118	0.45%
2024/10/08	0.1	18.50	0	0.00	18.45	0.1	1,107	0.01%
2024/10/07	0	0.00	0.2	18.85	19.00	-0.2	1,137	-0.02%
2024/10/04	0.2	18.45	0	0.00	18.45	0.2	1,158	0.02%
2024/10/01	0.1	19.10	0	0.00	19.00	0.1	1,182	0.01%
2024/09/30	0	0.00	0.1	19.30	19.30	-0.1	1,190	-0.01%
2024/09/27	2	18.25	1.1	18.68	18.95	0.9	1,168	0.08%
2024/09/26	0.1	18.05	0	0.00	18.15	0.1	1,163	0.01%
2024/09/23	1	18.65	0	0.00	18.40	1	1,182	0.08%
2024/09/20	1	18.80	2	19.05	18.90	-1	1,190	-0.08%
2024/09/19	2	18.70	1	18.85	18.80	1	1,192	0.08%
2024/09/12	0	0.00	0.1	18.65	18.65	-0.1	1,243	-0.01%
2024/09/11	0.1	18.30	0	18.60	18.30	0.1	1,279	0.01%
2024/09/10	1	18.20	0	0.00	18.30	1	1,357	0.07%
2024/09/06	2	18.78	0	0.00	18.45	2	1,401	0.14%
2024/09/05	0	0.00	2.1	18.90	18.90	-2.1	1,314	-0.16%
2024/09/04	6	17.95	0	0.00	17.20	6	1,303	0.46%
2024/09/03	0	0.00	1	18.30	18.30	-1	1,244	-0.08%
2024/08/29	0	0.00	1.1	16.75	16.85	-1.1	1,236	-0.09%
2024/08/26	2	16.53	2	16.70	16.45	0	1,348	0.00%
2024/08/22	1	16.55	0	0.00	16.55	1	1,375	0.07%
2024/08/21	0	0.00	1	16.70	16.75	-1	1,379	-0.07%
2024/08/20	1	16.55	0	0.00	16.55	1	1,384	0.07%
2024/08/19	1	16.45	0	0.00	16.40	1	1,436	0.07%
2024/08/12	0	0.00	43	16.54	16.25	-43	1,469	-2.93%
2024/08/08	0.1	16.80	0	0.00	16.65	0.1	1,465	0.00%
2024/07/19	0	0.00	6	18.25	18.20	-6	1,513	-0.40%
2024/07/16	0	0.00	0	19.50	19.05	0	1,585	0.00%
2024/07/12	0.1	19.10	0	0.00	19.10	0.1	1,640	0.01%
2024/07/11	1.1	19.50	0	0.00	19.40	1.1	1,642	0.07%
2024/07/08	1	20.00	1	19.95	19.95	0	1,669	0.00%
2024/07/05	0	0.00	2	20.55	20.35	-2	1,671	-0.12%
2024/07/04	7	20.37	0	0.00	20.25	7	1,662	0.42%
2024/06/28	10	20.15	0	0.00	20.20	10	1,749	0.57%
2024/06/26	0	0.00	1	20.25	20.20	-1	1,843	-0.05%
2024/06/20	0	0.00	2	21.80	21.20	-2	2,189	-0.09%
2024/06/18	1	21.55	0	0.00	21.60	1	2,378	0.04%
2024/06/17	0	0.00	1	21.75	21.70	-1	2,338	-0.04%
2024/06/14	0	0.00	39	20.17	20.95	-39	2,268	-1.72%
2024/06/11	0	0.00	2	20.20	20.15	-2	2,181	-0.09%
2024/05/31	11	21.35	1	21.60	21.35	10	2,171	0.46%
2024/05/30	23	21.32	1	21.60	20.95	22	2,137	1.03%
2024/05/29	7	20.37	0	0.00	20.40	7	2,093	0.33%
2024/05/24	0	0.00	4.2	20.39	20.45	-4.2	2,082	-0.20%
2024/05/23	1	21.75	2	21.53	20.60	-1	2,076	-0.05%
2024/05/21	0	0.00	1	21.55	21.15	-1	2,032	-0.05%
2024/05/13	1	20.10	0	0.00	20.15	1	2,128	0.05%
2024/05/10	1	20.10	0	0.00	20.35	1	2,145	0.05%
2024/05/09	20	21.20	0	0.00	21.05	20	2,136	0.94%
2024/05/07	0	0.00	10	20.20	20.45	-10	2,130	-0.47%
2024/04/29	10	21.50	0	0.00	21.50	10	2,136	0.47%
2024/04/26	3	21.77	0	0.00	21.65	3	2,144	0.14%
2024/04/25	14	22.16	0	0.00	22.00	14	2,126	0.66%
2024/04/24	30	22.55	0	0.00	22.80	30	2,103	1.43%
2024/04/22	22	23.15	10	23.50	22.85	12	2,056	0.58%
2024/04/19	2	22.35	0	0.00	22.45	2	1,989	0.10%
2024/04/16	23	21.56	5	21.40	21.45	18	1,907	0.94%
2024/04/15	7	22.39	0	0.00	22.50	7	1,850	0.38%
2024/04/12	0	0.00	6	22.90	22.70	-6	1,832	-0.33%
2024/04/11	16	22.23	0	0.00	22.25	16	1,817	0.88%
2024/04/09	0	0.00	1.9	22.98	22.85	-1.9	1,766	-0.11%
2024/04/08	2	23.20	1.1	23.11	23.00	0.9	1,744	0.05%
2024/04/03	3	21.90	0	0.00	22.60	3	1,701	0.18%
2024/04/02	0	0.00	1.2	22.95	22.55	-1.2	1,672	-0.07%
2024/04/01	15	23.02	0	0.00	23.40	15	1,628	0.92%
2024/03/27	15	22.85	0	0.00	22.85	15	1,399	1.07%
2024/03/26	10	23.10	2	23.28	23.30	8	1,363	0.59%
2024/03/25	2	24.18	26	24.48	24.30	-24	1,271	-1.89%
2024/03/22	15	22.37	48	22.44	23.40	-33	1,113	-2.96%
2024/03/20	5	19.80	0	0.00	19.60	5	866	0.58%
2024/03/19	5	19.95	0	0.00	20.00	5	861	0.58%
2024/03/14	10	19.50	0	0.00	19.75	10	846	1.18%
2024/03/06	2	21.18	0	0.00	21.20	2	818	0.24%
2024/02/29	0	0.00	3	20.93	20.90	-3	866	-0.35%
2024/02/21	1	20.30	0	0.00	20.90	1	872	0.11%
2024/02/20	2	21.18	0	0.00	21.30	2	852	0.23%
2024/02/19	0	0.00	3	20.75	22.15	-3	817	-0.37%
2024/02/16	0	0.00	6	20.30	20.45	-6	762	-0.79%
2024/02/15	5	19.90	0	0.00	19.80	5	752	0.66%
2024/01/30	0	0.00	2.1	20.60	20.55	-2.1	714	-0.29%
2024/01/29	2	20.85	0	0.00	20.45	2	707	0.28%
2024/01/26	0	0.00	0.1	20.50	19.95	-0.1	697	-0.01%
2024/01/25	0	0.00	0.1	20.45	20.40	-0.1	688	-0.01%
2024/01/23	10	20.82	0	0.00	20.15	10	666	1.50%
2024/01/22	0	0.00	1.2	20.70	20.70	-1.2	646	-0.18%
2024/01/11	0.1	19.00	0	0.00	19.10	0.1	704	0.01%
2023/12/28	0.1	20.00	0	0.00	19.95	0.1	715	0.01%
2023/12/27	1	20.05	0	0.00	20.05	1	716	0.14%
2023/12/19	0.1	20.00	2	19.95	19.90	-2	740	-0.26%
2023/12/11	0.1	20.90	0	0.00	20.80	0.1	1,015	0.01%
2023/12/01	4	21.10	0	0.00	21.00	4	1,011	0.40%
2023/11/28	0	0.00	1	21.85	21.45	-1	1,007	-0.10%
2023/11/24	7	21.34	1	21.20	21.20	6	953	0.63%
2023/11/03	1	19.15	0	0.00	19.15	1	1,087	0.09%
2023/10/27	1	20.40	0	0.00	20.00	1	1,148	0.09%
2023/10/26	0	0.00	11	20.77	21.00	-11	1,161	-0.95%
2023/10/25	0	0.00	1	20.15	20.15	-1	1,116	-0.09%
2023/10/11	0	0.00	0	19.55	19.35	0	1,502	0.00%
2023/10/03	1	20.30	0	0.00	20.00	1	1,752	0.06%
2023/10/02	0	0.00	5	20.62	20.40	-5	1,793	-0.28%
2023/09/27	10	19.88	0	0.00	19.70	10	1,869	0.53%
2023/09/26	1	19.75	0	0.00	19.75	1	1,908	0.05%
2023/09/18	3	22.80	10	21.87	22.70	-7	2,287	-0.31%
2023/09/15	10	21.03	2	21.75	22.10	8	2,289	0.35%
2023/09/14	0	0.00	2	20.10	20.10	-2	2,249	-0.09%
2023/09/11	0	0.00	5	18.48	18.50	-5	2,584	-0.19%
2023/09/06	2	19.65	0	0.00	19.65	2	3,013	0.07%
2023/08/22	1	20.00	0	0.00	20.05	1	4,193	0.02%
2023/08/18	0	0.00	1	20.65	20.10	-1	4,441	-0.02%
2023/08/10	0	0.00	3	20.37	20.10	-3	5,124	-0.06%
2023/08/09	1	21.10	0	0.00	21.10	1	5,167	0.02%
2023/08/08	1	21.80	0	0.00	21.40	1	5,275	0.02%
2023/08/07	0	0.00	1	22.25	22.25	-1	5,398	-0.02%
2023/07/31	1	23.35	0	0.00	23.60	1	5,898	0.02%
2023/07/28	1	22.70	0	0.00	22.80	1	5,959	0.02%
2023/07/27	0	0.00	1	22.80	22.70	-1	6,033	-0.02%
2023/07/26	1	22.40	0	0.00	22.40	1	6,116	0.02%
2023/07/20	0	0.00	2	23.68	23.50	-2	6,304	-0.03%
2023/07/19	1	23.00	0	0.00	23.00	1	6,398	0.02%
2023/07/18	5	24.05	5	23.70	23.60	0	6,787	0.00%
2023/07/17	0	0.00	2	24.75	25.05	-2	6,954	-0.03%
2023/07/14	0	0.00	3	23.73	23.25	-3	7,140	-0.04%
2023/07/13	2	25.00	0	0.00	24.10	2	7,294	0.03%
2023/07/12	2	24.70	6	24.35	24.15	-4	7,473	-0.05%
2023/07/11	3	26.00	3	25.05	25.10	0	7,558	0.00%
2023/07/10	0	26.95	0	0.00	26.70	0	7,470	0.00%
2023/07/07	3	26.92	0.2	27.10	26.80	2.8	7,486	0.04%
2023/07/06	0	0.00	2	27.55	27.45	-2	7,459	-0.03%
2023/07/05	20	28.75	5	28.43	28.15	15	7,437	0.20%
2023/07/04	6	28.58	0	0.00	28.25	6	7,401	0.08%
2023/07/03	2	28.13	5	28.86	28.60	-3	7,377	-0.04%
2023/06/30	8	27.12	0	0.00	27.40	8	7,330	0.11%
2023/06/28	0	0.00	4	27.70	27.10	-4	7,236	-0.06%
2023/06/27	1	27.30	0	0.00	27.90	1	7,167	0.01%
2023/06/26	2	29.70	11	29.70	29.90	-9	7,032	-0.13%
2023/06/21	10	29.85	5	29.92	30.60	5	7,016	0.07%
2023/06/20	9	29.74	7	29.25	29.25	2	6,951	0.03%
2023/06/19	8	30.02	0	0.00	29.85	8	6,957	0.11%
2023/06/16	4	30.94	9	30.78	30.65	-5	6,939	-0.07%
2023/06/15	15	31.04	4	30.71	30.80	11	6,868	0.16%
2023/06/14	11	31.09	17	31.41	32.00	-6	6,717	-0.09%
2023/06/13	4	28.79	4	29.23	29.20	0	6,519	0.00%
2023/06/12	4	29.09	2	28.88	28.80	2	6,461	0.03%
2023/06/09	10	29.38	10	29.25	29.55	0	6,386	0.00%
2023/06/08	4	28.70	4	28.56	28.30	0	6,270	0.00%
2023/06/07	7	28.51	2	29.08	29.50	5	6,194	0.08%
2023/06/06	11	29.96	25	29.44	29.95	-14	6,039	-0.23%
2023/06/05	22	28.09	9	28.16	28.75	13	5,802	0.22%
2023/06/02	0	0.00	7	28.11	27.80	-7	5,673	-0.12%
2023/06/01	8	26.78	2	27.53	27.15	6	5,529	0.11%
2023/05/30	6	27.10	0	0.00	26.95	6	5,431	0.11%
2023/05/29	2	27.60	4	27.76	27.35	-2	5,387	-0.04%
2023/05/26	3	27.12	1	27.45	27.00	2	5,388	0.04%
2023/05/25	7	28.09	0	0.00	27.80	7	5,396	0.13%
2023/05/24	1	28.15	11	28.77	28.80	-10	5,337	-0.19%
2023/05/23	13	27.67	1	27.95	27.80	12	5,214	0.23%
2023/05/22	4	27.66	3	27.82	28.15	1	5,200	0.02%
2023/05/19	12	27.93	7	27.69	28.05	5	5,191	0.10%
2023/05/18	0	0.00	5	26.62	27.10	-5	5,010	-0.10%
2023/05/17	2	25.00	2	25.00	24.65	0	4,836	0.00%
2023/05/16	2	25.00	1	24.55	24.70	1	4,770	0.02%
2023/05/15	1	24.75	0	0.00	24.65	1	4,694	0.02%
2023/05/12	0	0.00	3	25.00	25.70	-3	4,616	-0.06%
2023/05/11	3	24.43	45	23.97	23.90	-42	4,480	-0.94%
2023/05/10	2	25.78	4	25.80	25.90	-2	4,332	-0.05%
2023/05/09	4	27.48	1	28.45	26.85	3	4,202	0.07%
2023/05/08	1	26.60	3	27.80	28.40	-2	3,987	-0.05%
2023/05/05	1	25.50	0	0.00	26.00	1	3,865	0.03%
2023/05/03	1	24.40	0	0.00	24.95	1	3,692	0.03%
2023/05/02	0	0.00	2	24.85	24.85	-2	3,608	-0.06%
2023/04/28	0	0.00	9	23.07	23.85	-9	3,511	-0.26%
2023/04/27	6	22.18	9	22.24	22.45	-3	3,432	-0.09%
2023/04/26	2	21.50	0	0.00	21.95	2	3,384	0.06%
2023/04/25	6	22.50	0	0.00	22.20	6	3,309	0.18%
2023/04/24	5	23.69	27	23.45	23.45	-22	3,216	-0.68%
2023/04/21	55	22.93	6	24.53	22.80	49	3,104	1.58%
2023/04/20	5	24.27	4	24.10	24.45	1	2,670	0.04%
2023/04/19	8	20.98	74	22.08	22.25	-66	2,432	-2.71%
2023/04/18	10	19.56	64	20.46	20.25	-54	2,155	-2.51%
2023/04/17	4	19.15	0	0.00	19.15	4	1,899	0.21%
2023/04/14	6	17.38	5	17.11	17.45	1	1,678	0.06%
2023/03/23	0	0.00	2	15.75	15.90	-2	1,233	-0.16%
2023/03/22	3	16.65	0	0.00	16.15	3	1,204	0.25%
2023/03/21	0	0.00	2	16.15	16.15	-2	1,130	-0.18%
2023/03/20	0	0.00	5	15.40	15.45	-5	1,059	-0.47%
2023/03/16	2	13.95	2	13.85	13.85	0	999	0.00%
2023/03/10	2	15.20	0	0.00	15.60	2	824	0.24%
2023/02/24	2	15.25	0	0.00	14.80	2	678	0.29%
2023/02/23	0	0.00	2	14.65	15.10	-2	623	-0.32%
2023/02/20	0	13.50	2	13.70	13.60	-2	449	-0.44%
2023/02/17	0	0.00	1	13.30	13.30	-1	387	-0.26%
2023/02/16	0	12.05	4	11.80	12.10	-4	284	-1.41%
2023/02/14	0.2	10.05	0	0.00	10.00	0.2	186	0.08%
2023/02/02	4	10.10	0	0.00	10.15	4	177	2.25%
2023/01/31	1	9.80	0	0.00	9.85	1	170	0.59%
2022/12/16	0	0.00	2	10.20	10.10	-2	181	-1.10%
2022/11/23	0	0.00	10	9.80	10.25	-10	169	-5.89%
2022/11/18	0	0.00	1	9.50	9.66	-1	166	-0.60%
2022/11/14	1	9.75	0	0.00	9.74	1	165	0.60%
2022/11/08	0	0.00	2	9.84	9.97	-2	174	-1.14%
2022/09/07	2	10.55	0	0.00	10.30	2	357	0.56%
2022/09/02	0	0.00	2	10.95	11.00	-2	353	-0.57%
2022/08/25	2	11.25	2	11.25	11.35	0	348	0.00%
2022/08/23	2	10.85	1	10.95	11.00	1	347	0.29%
2022/08/22	0	0.00	1	11.00	10.95	-1	348	-0.29%
2022/08/19	2	11.20	0	0.00	11.20	2	347	0.58%
2022/07/29	0	0.00	5	11.65	11.40	-5	379	-1.32%
2022/07/28	4	11.78	0	0.00	11.65	4	372	1.07%
2022/07/25	5	11.40	1	11.45	11.45	4	329	1.21%
2022/07/21	0	0.00	20	9.97	9.91	-20	303	-6.58%
2022/07/13	1	9.77	2	9.80	9.78	-1	308	-0.32%
2022/07/12	0	9.95	0	0.00	9.70	0	312	0.01%
2022/05/24	0	0.00	2.2	11.72	11.70	-2.2	388	-0.58%
2022/05/23	2.2	12.26	50	11.70	12.35	-47.8	377	-12.65%
2022/05/18	2	10.60	0	0.00	10.65	2	356	0.56%
2022/05/12	50	10.05	0	0.00	9.90	50	352	14.20%
2022/05/03	0	0.00	1	10.85	10.90	-1	357	-0.28%
2022/04/27	3	10.50	0	0.00	10.90	3	365	0.82%
2022/04/26	0	0.00	10	11.40	11.35	-10	349	-2.86%
2022/04/25	5	11.90	2	11.90	11.85	3	343	0.87%
2022/04/18	5	12.45	0	0.00	12.35	5	379	1.32%
2022/04/13	1	12.80	0	0.00	12.85	1	404	0.25%
2022/04/06	2	13.55	0	0.00	13.60	2	429	0.47%
2022/03/31	1	13.95	0	0.00	13.75	1	445	0.22%
2022/03/18	0	0.00	0	13.70	13.70	0	505	0.00%
2022/03/15	0	13.65	0	0.00	13.50	0	535	0.00%
2022/03/14	0	13.90	0	0.00	13.75	0	544	0.00%
2022/03/07	1	13.80	0	0.00	13.80	1	580	0.17%
2022/02/18	0	0.00	1	14.65	15.00	-1	974	-0.10%
2022/01/05	0	0.00	1	15.85	15.80	-1	3,945	-0.03%
2021/12/28	1	16.45	0	0.00	16.30	1	3,978	0.03%
2021/12/21	30	16.05	0	0.00	16.05	30	4,143	0.72%
2021/12/16	0	0.00	30	16.48	16.45	-30	4,148	-0.72%
2021/12/14	30	16.25	0	0.00	16.10	30	4,140	0.72%
2021/12/13	0	0.00	31	16.72	16.80	-31	4,132	-0.75%
2021/11/30	0	0.00	0	16.15	16.20	0	4,349	0.00%
2021/11/25	0	0.00	1	16.40	16.35	-1	4,391	-0.02%
2021/11/24	0	0.00	3	16.50	16.65	-3	4,504	-0.07%
2021/11/23	1	16.60	5	16.45	16.40	-4	4,578	-0.09%
2021/11/19	1	17.90	1	17.15	17.15	0	4,600	0.00%
2021/11/18	30	17.25	4	17.24	17.10	26	4,518	0.58%
2021/11/16	12	18.10	10	17.71	17.70	2	4,480	0.04%
2021/11/15	5	17.84	19	18.01	18.05	-14	4,474	-0.31%
2021/11/12	0	0.00	5	18.10	17.65	-5	4,036	-0.12%
2021/11/10	6	17.15	0	0.00	17.20	6	3,935	0.15%
2021/11/09	22	18.10	52	18.25	17.75	-30	3,893	-0.77%
2021/11/08	2	16.40	5	16.61	17.25	-3	3,703	-0.08%
2021/11/05	4	16.91	0	0.00	16.30	4	3,561	0.11%
2021/11/02	1	17.35	2	17.55	16.85	-1	3,485	-0.03%
2021/11/01	11	17.48	4	17.69	17.60	7	3,399	0.21%
2021/10/28	0	0.00	6	16.24	16.05	-6	3,104	-0.19%
2021/10/27	3	16.48	2	16.40	16.60	1	3,064	0.03%
2021/10/26	0	0.00	1	15.70	16.50	-1	2,858	-0.03%
2021/10/22	3	15.15	0	0.00	15.00	3	2,636	0.11%
2021/10/20	5	15.00	0	0.00	15.00	5	3,068	0.16%
2021/10/19	2	14.00	0	0.00	14.00	2	3,011	0.07%
2021/10/07	0	0.00	4	13.65	13.85	-4	3,525	-0.11%
2021/10/06	4	13.00	0	0.00	12.95	4	3,894	0.10%
2021/10/05	1	13.40	0	0.00	13.45	1	4,101	0.02%
2021/09/27	0	0.00	1	15.05	15.00	-1	4,262	-0.02%
2021/09/23	0	0.00	0.2	14.50	14.55	-0.2	4,421	-0.01%
2021/09/22	1	14.40	0	0.00	14.45	1	4,621	0.02%
2021/09/13	0	0.00	1	15.10	15.05	-1	4,984	-0.02%
2021/09/09	1	15.00	0	0.00	15.20	1	5,111	0.02%
2021/09/06	1	15.45	0.2	15.85	15.30	0.8	5,130	0.02%
2021/09/03	1	16.35	2	16.20	16.00	-1	5,127	-0.02%
2021/09/02	1	15.80	0	0.00	16.05	1	5,057	0.02%
2021/08/31	2	16.23	1	16.25	16.15	1	5,018	0.02%
2021/08/30	1	16.35	2	16.05	15.85	-1	5,016	-0.02%
2021/08/27	2	16.40	3	16.13	15.70	-1	4,947	-0.02%
2021/08/26	1	15.50	0	0.00	15.95	1	4,983	0.02%
2021/08/24	60	15.70	0.1	15.80	15.75	59.9	5,495	1.09%
2021/08/23	0	0.00	2	15.33	15.25	-2	5,483	-0.04%
2021/08/20	1	15.00	0	0.00	15.20	1	5,489	0.02%
2021/08/19	1	15.25	1	15.40	15.25	0	5,470	0.00%
2021/08/18	2	14.03	0	0.00	15.00	2	5,387	0.04%
2021/08/17	1	14.75	1	13.95	13.85	0	5,439	0.00%
2021/08/16	1	15.10	1	14.80	14.80	0	5,430	0.00%
2021/08/12	1	15.85	1	15.80	15.85	0	5,343	0.00%
2021/08/11	1	16.80	1	15.95	15.90	0	5,362	0.00%
2021/08/05	2	17.40	0	0.00	17.15	2	5,464	0.04%
2021/07/30	1	17.75	1	17.50	17.40	0	5,921	0.00%
2021/07/27	10	18.45	0	0.00	18.20	10	6,107	0.16%
2021/07/26	4	18.66	11	18.89	19.00	-7	5,766	-0.12%
2021/07/23	0	0.00	6	17.77	17.30	-6	5,677	-0.11%
2021/07/22	5	17.60	4	17.25	17.25	1	5,772	0.02%
2021/07/21	0	0.00	5	17.78	17.20	-5	6,016	-0.08%
2021/07/20	0	0.00	10	17.45	17.45	-10	6,084	-0.16%
2021/07/19	7	17.81	5	18.15	17.80	2	6,029	0.03%
2021/07/16	0	0.00	11	18.71	18.35	-11	6,008	-0.18%
2021/07/15	0	0.00	21	18.55	18.50	-21	5,956	-0.35%
2021/07/14	1	18.15	1	18.85	18.40	0	5,927	0.00%
2021/07/13	12	18.93	3	19.20	18.90	9	5,841	0.15%
2021/07/12	4	18.15	1	18.60	18.60	3	5,535	0.05%
2021/07/06	4	18.20	4	17.85	17.35	0	5,776	0.00%
2021/06/30	2	17.30	0	0.00	17.05	2	7,653	0.03%
2021/06/29	4	17.49	0	0.00	17.15	4	8,170	0.05%
2021/06/28	4	17.94	21	17.73	18.15	-17	8,010	-0.21%
2021/06/25	0	0.00	4	15.50	16.50	-4	7,798	-0.05%
2021/06/22	1	14.35	0	0.00	14.25	1	8,020	0.01%
2021/06/21	2	14.58	2	14.40	14.50	0	8,155	0.00%
2021/06/18	20	15.55	0	0.00	15.30	20	8,370	0.24%
2021/06/10	0	0.00	13	15.26	15.10	-13	9,703	-0.13%
2021/06/07	1	15.00	0	0.00	14.90	1	9,791	0.01%
2021/06/04	2	15.65	0	0.00	15.20	2	9,785	0.02%
2021/06/03	10	16.37	9	16.32	16.10	1	9,779	0.01%
2021/06/02	1	16.70	0	0.00	16.35	1	9,882	0.01%
2021/05/26	0	0.00	13	15.40	15.25	-13	10,321	-0.13%
2021/05/25	13	15.41	0	0.00	15.45	13	10,335	0.13%
2021/05/21	0	0.00	1	14.90	15.00	-1	10,359	-0.01%
2021/05/20	1	14.30	30	14.22	14.05	-29	10,385	-0.28%
2021/05/19	30	14.59	0	0.00	14.85	30	10,429	0.29%
2021/05/17	1	12.65	0	0.00	12.60	1	10,434	0.01%
2021/05/14	0	0.00	1	13.95	13.95	-1	10,386	-0.01%
2021/05/13	7	14.60	2	14.43	14.50	5	10,399	0.05%
2021/05/11	21	16.87	2	17.50	16.30	19	10,291	0.18%
2021/05/10	7	18.51	0	0.00	18.05	7	10,515	0.07%
2021/05/07	2	17.55	0	0.00	18.35	2	10,386	0.02%
2021/05/06	2	17.60	11	17.80	17.40	-9	10,568	-0.09%
2021/05/05	14	18.59	20	17.60	17.60	-6	10,801	-0.06%
2021/05/04	14	18.11	1	17.85	18.40	13	11,161	0.12%
2021/05/03	11	18.82	0	0.00	18.10	11	11,086	0.10%
2021/04/29	46	20.24	0	0.00	19.90	46	11,167	0.41%
2021/04/28	6	21.53	6	21.33	21.00	0	11,468	0.00%
2021/04/27	21.5	22.37	31	24.08	21.80	-9.5	12,062	-0.08%
2021/04/26	3.5	22.40	47	21.97	22.90	-43.5	11,833	-0.37%
2021/04/23	2	20.53	3	21.20	21.15	-1	11,771	-0.01%
2021/04/22	26	20.27	0	0.00	19.95	26	11,823	0.22%
2021/04/21	22	20.66	1	20.80	20.80	21	12,038	0.17%
2021/04/20	31	20.83	0	0.00	20.95	31	12,026	0.26%
2021/04/19	3	22.15	0	0.00	21.75	3	12,120	0.02%
2021/04/16	0	0.00	21	22.04	22.50	-21	12,079	-0.17%
2021/04/15	1	20.70	0	0.00	21.00	1	12,060	0.01%
2021/04/14	6	20.00	2	20.10	20.60	4	12,194	0.03%
2021/04/13	7	22.71	1	22.95	21.85	6	12,100	0.05%
2021/04/12	16	21.44	18	21.74	21.40	-2	12,023	-0.02%
2021/04/09	71	23.46	52	23.26	22.75	19	11,808	0.16%
2021/04/08	17	22.06	4	21.70	22.40	13	11,098	0.12%
2021/04/07	35	19.63	34	19.90	20.40	1	10,758	0.01%
2021/04/01	5	16.61	2	16.78	16.90	3	9,992	0.03%
2021/03/30	0	0.00	5	15.60	15.35	-5	9,764	-0.05%
2021/03/29	22	15.66	20	15.35	15.35	2	9,743	0.02%
2021/03/26	6	15.46	1	15.50	15.30	5	9,633	0.05%
2021/03/25	6	15.43	0	0.00	15.55	6	9,696	0.06%
2021/03/24	2	15.40	1	15.65	15.20	1	9,794	0.01%
2021/03/23	2	15.25	5	15.07	15.00	-3	9,671	-0.03%
2021/03/22	6	16.66	13	16.27	16.20	-7	9,455	-0.07%
2021/03/19	6	15.08	1	15.75	15.75	5	8,718	0.06%
2021/03/18	0	0.00	2	14.50	14.35	-2	8,270	-0.02%
2021/03/15	0	0.00	8	13.67	13.65	-8	7,942	-0.10%
2021/03/09	1	13.10	0	0.00	13.00	1	7,797	0.01%
2021/03/08	0	0.00	1	13.45	13.30	-1	7,760	-0.01%
2021/03/05	5	13.54	1	14.00	13.55	4	7,556	0.05%
2021/03/04	11	13.94	13	14.38	13.65	-2	7,433	-0.03%
2021/03/03	33	14.59	16	14.29	14.30	17	7,188	0.24%
2021/03/02	0	0.00	4	14.56	14.75	-4	6,798	-0.06%
2021/02/26	3	13.42	10	13.55	13.45	-7	6,487	-0.11%
2021/02/23	10	13.35	54	13.26	13.30	-44	6,312	-0.70%
2021/02/22	0	0.00	42	13.46	13.35	-42	6,230	-0.67%
2021/02/18	0	0.00	2	12.75	13.25	-2	6,085	-0.03%
2021/02/17	3	12.67	0	0.00	12.55	3	6,000	0.05%
2021/02/05	80	12.23	0	0.00	12.20	80	5,949	1.34%
2021/02/04	0	0.00	2	12.60	12.20	-2	5,963	-0.03%
2021/02/03	2	12.60	2	12.90	12.30	0	5,874	0.00%
2021/02/02	4	12.75	0	0.00	12.55	4	5,825	0.07%
2021/02/01	13	13.04	1	12.50	12.55	12	5,783	0.21%
2021/01/29	3	13.27	0	0.00	13.25	3	5,447	0.06%
2021/01/28	0	0.00	4	13.55	13.80	-4	5,329	-0.08%
2021/01/26	2	13.30	15	13.80	13.55	-13	4,819	-0.27%
2021/01/22	17	12.86	17	12.94	13.10	0	4,309	0.00%
2021/01/21	13	13.21	2	13.40	12.65	11	4,098	0.27%
2021/01/20	23	15.12	1	15.50	13.95	22	3,661	0.60%
2021/01/19	2	14.65	0	0.00	14.65	2	2,935	0.07%
2021/01/15	0	0.00	1	12.15	12.15	-1	2,861	-0.03%
2021/01/14	2	10.85	2	11.00	11.05	0	2,762	0.00%
2021/01/12	0	0.00	3	10.60	10.00	-3	2,514	-0.12%
2021/01/08	11	10.05	0	0.00	10.00	11	2,445	0.45%
2021/01/07	5	10.34	0	0.00	10.35	5	2,379	0.21%
2020/12/30	0	0.00	3	10.30	10.30	-3	2,024	-0.15%
2020/12/29	5	10.59	5	10.56	10.30	0	1,968	0.00%
2020/12/28	1	9.84	0	0.00	9.85	1	1,707	0.06%
2020/12/22	5	9.63	6	9.52	9.27	-1	1,203	-0.08%
2020/12/21	2	9.57	8	9.53	9.44	-6	1,163	-0.52%
2020/12/18	0	0.00	1	9.73	9.73	-1	1,034	-0.10%
2020/12/01	0	0.00	5	8.74	8.74	-5	968	-0.52%
2020/11/12	2	8.06	0	0.00	7.89	2	949	0.21%
2020/11/09	5	8.59	0	0.00	8.53	5	890	0.56%
2020/11/04	3	8.89	0	0.00	8.86	3	871	0.34%
2020/10/29	0	0.00	1	8.50	8.54	-1	834	-0.12%
2020/10/22	0	0.00	2	8.71	8.71	-2	801	-0.25%
2020/10/19	3	8.92	0	0.00	8.83	3	738	0.41%
2020/09/25	0	0.00	2	7.57	7.57	-2	619	-0.32%
2020/08/18	2	7.02	0	0.00	7.00	2	205	0.97%
2020/07/02	0	0.00	1	7.45	7.45	-1	421	-0.24%
2020/06/01	1	6.76	0	0.00	6.73	1	485	0.21%
2020/04/24	0	0.00	15	5.76	5.67	-15	253	-5.92%
2020/04/22	0.1	5.84	0	0.00	5.74	0.1	242	0.03%
2020/04/15	0	0.00	5	5.80	5.79	-5	229	-2.18%
2020/03/30	5	5.02	0	0.00	5.00	5	212	2.36%
2020/03/26	5	4.98	0	0.00	4.91	5	207	2.41%
2020/01/13	6	7.02	0	0.00	7.03	6	153	3.90%
2020/01/06	3	7.10	0	0.00	7.14	3	153	1.96%
2020/01/03	0.2	7.15	0	0.00	7.13	0.2	154	0.10%
2019/12/23	5	7.06	0	0.00	7.03	5	131	3.79%
2019/11/18	0.1	7.38	0	0.00	7.35	0.1	101	0.12%
2019/08/07	1	7.54	0	0.00	7.56	1	121	0.82%
2019/07/02	8	7.63	0	0.00	7.59	8	132	6.03%
2019/06/20	1	7.74	0	0.00	7.71	1	135	0.74%
2019/05/02	1	8.40	1	8.43	8.43	0	128	0.00%
2019/04/30	0	0.00	8	8.35	8.38	-8	123	-6.47%
2019/04/19	1	8.30	0	0.00	8.29	1	116	0.86%
2019/03/06	1	8.36	0	0.00	8.43	1	110	0.91%
2019/03/05	1	8.20	1	8.50	8.39	0	108	0.00%
2019/03/04	1	7.84	1	8.00	8.26	0	103	0.00%
2019/02/21	0	0.00	1	8.08	8.09	-1	99	-1.00%
2019/02/19	0.1	8.00	0	0.00	7.98	0.1	98	0.10%
2019/02/15	1	8.00	0	0.00	7.97	1	99	1.01%
2019/01/11	0	0.00	1	7.88	7.88	-1	111	-0.90%
2019/01/03	1	7.80	0	0.00	7.81	1	128	0.78%
2018/10/30	15	6.70	0	0.00	6.70	15	188	7.94%
2018/07/18	1	8.42	0	0.00	8.37	1	602	0.17%
2018/07/13	1	8.57	0	0.00	8.59	1	606	0.16%
2018/07/02	2	8.93	0	0.00	8.91	2	587	0.34%
2018/06/22	2	9.57	0	0.00	9.75	2	466	0.43%
2018/05/24	1	8.00	0	0.00	8.03	1	162	0.62%
2018/05/16	0	0.00	20.5	8.01	7.98	-20.5	152	-13.40%