耀登 (3138)-玉山-士林券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
135.0
漲跌
▼4.5
漲幅
-3.23%
成交量
708張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	128.00	0	0.00	127.50	0.1	276	0.04%
2024/04/22	0	126.00	0	0.00	122.50	0	343	0.00%
2024/04/16	0	0.00	0.2	129.00	128.50	-0.2	415	-0.05%
2024/03/25	1	133.50	0	0.00	133.00	1	439	0.23%
2024/03/20	0	0.00	1	135.00	135.00	-1	461	-0.22%
2024/03/19	0.2	134.00	0	0.00	133.50	0.2	483	0.04%
2024/03/18	1	128.50	1	130.50	130.50	0	481	0.00%
2024/03/08	0.1	131.50	0	0.00	130.00	0.1	521	0.01%
2024/03/01	0	0.00	1	138.00	138.50	-1	622	-0.16%
2024/02/27	0.5	141.00	0	0.00	140.00	0.5	621	0.08%
2024/01/24	0	149.50	0	0.00	149.00	0	588	0.01%
2024/01/19	0.1	147.75	0	0.00	147.50	0.1	615	0.02%
2024/01/17	10	149.25	1	149.00	149.00	9	617	1.46%
2024/01/12	1	156.00	0	0.00	151.50	1	614	0.16%
2024/01/11	0	0.00	10	160.00	156.00	-10	608	-1.64%
2024/01/09	5	149.00	0	0.00	149.00	5	591	0.85%
2024/01/05	0	0.00	1	149.00	148.50	-1	607	-0.16%
2024/01/02	4	151.50	0	0.00	151.50	4	625	0.64%
2023/12/27	1	155.50	0	0.00	155.50	1	630	0.16%
2023/12/21	0	0.00	2	152.00	153.50	-2	633	-0.32%
2023/12/19	0	0.00	1	153.50	153.50	-1	643	-0.16%
2023/12/18	1	160.00	0	0.00	158.00	1	647	0.15%
2023/12/14	1	162.50	1.1	161.98	162.00	-0.1	669	-0.01%
2023/12/08	1	161.00	0	0.00	161.00	1	642	0.16%
2023/12/04	0	0.00	11	171.36	167.50	-11	604	-1.82%
2023/12/01	11	170.86	2.1	163.65	171.50	8.9	556	1.60%
2023/11/30	0	158.50	0	0.00	156.00	0	514	0.00%
2023/11/29	1	160.00	0	0.00	157.00	1	506	0.20%
2023/11/22	0	0.00	1	153.00	155.00	-1	485	-0.21%
2023/11/17	1	151.50	0	0.00	151.50	1	491	0.20%
2023/11/15	1	153.00	0	0.00	151.00	1	486	0.21%
2023/11/14	1	149.00	2	149.50	149.00	-1	479	-0.21%
2023/11/13	2	148.50	2	149.50	149.50	0	480	0.00%
2023/11/10	2	148.00	1	149.50	148.00	1	478	0.21%
2023/11/08	1	150.50	0	0.00	150.00	1	476	0.21%
2023/10/31	1	155.50	1	156.50	145.50	0	467	0.00%
2023/10/17	1	157.00	1	159.50	158.00	0	469	0.00%
2023/10/16	0.1	155.00	0	0.00	155.00	0.1	434	0.01%
2023/09/20	0	0.00	0	153.50	154.00	0	357	-0.01%
2023/09/19	0	0.00	0	156.00	149.50	0	341	-0.01%
2023/09/04	0	149.00	0	0.00	150.00	0	292	0.01%
2023/08/24	0	0.00	0.1	144.00	149.50	-0.1	266	-0.03%
2023/06/16	1	152.00	0	0.00	150.50	1	450	0.22%
2023/06/12	1	151.50	0	0.00	152.00	1	495	0.20%
2023/06/08	0	0.00	1	150.50	149.50	-1	523	-0.19%
2023/05/26	0	0.00	2	151.25	149.00	-2	842	-0.24%
2023/05/16	1	146.50	0	0.00	145.50	1	954	0.10%
2023/05/09	1	150.50	2	148.50	149.00	-1	985	-0.10%
2023/04/24	0	0.00	1	164.00	163.00	-1	950	-0.11%
2023/04/18	1	173.00	0	0.00	169.50	1	873	0.11%
2023/04/12	1	163.00	0	0.00	163.50	1	833	0.12%
2023/04/10	0	0.00	1	161.50	162.50	-1	824	-0.12%
2023/03/16	0.1	158.00	0	0.00	154.50	0.1	964	0.01%
2023/03/15	2	162.50	1	163.00	158.50	1	960	0.10%
2023/03/13	0.1	154.00	3	158.00	160.50	-2.9	940	-0.31%
2023/03/10	1.6	166.06	0	0.00	161.50	1.6	927	0.17%
2023/03/09	1	179.00	0	0.00	179.00	1	898	0.11%
2023/03/08	2	181.25	15	184.13	180.00	-13	870	-1.49%
2023/03/07	2	178.25	0	0.00	176.50	2	776	0.26%
2023/03/06	1	166.00	1.5	173.83	178.50	-0.5	731	-0.07%
2023/03/03	0	0.00	1	162.50	162.50	-1	694	-0.14%
2023/03/01	2	161.75	1	161.50	161.00	1	687	0.15%
2023/02/13	0	0.00	5	151.00	146.50	-5	598	-0.84%
2023/02/08	2	145.75	1	146.50	146.50	1	577	0.17%
2023/02/07	0	0.00	1	144.00	144.00	-1	573	-0.17%
2023/01/31	0	0.00	11	140.00	141.00	-11	582	-1.89%
2023/01/30	2	139.00	5	140.00	139.00	-3	585	-0.51%
2023/01/13	1	134.00	0	0.00	134.00	1	600	0.17%
2023/01/12	2	135.75	0	0.00	135.50	2	622	0.32%
2023/01/11	4	138.00	0	0.00	138.00	4	624	0.64%
2023/01/10	11	138.91	0	0.00	140.00	11	627	1.75%
2022/12/20	0	132.00	0	0.00	130.00	0	757	0.00%
2022/12/15	0	0.00	1	142.00	141.00	-1	816	-0.12%
2022/12/14	0	0.00	1	142.50	142.50	-1	846	-0.12%
2022/12/13	6	158.92	5	159.60	145.00	1	852	0.12%
2022/12/07	0	0.00	2	139.00	138.50	-2	909	-0.22%
2022/12/01	1	141.50	0	0.00	142.50	1	962	0.10%
2022/11/25	0.1	134.00	0	0.00	133.00	0.1	986	0.01%
2022/11/24	1	140.00	0	0.00	140.50	1	993	0.10%
2022/11/23	1	134.50	0	0.00	136.00	1	986	0.10%
2022/11/18	0	0.00	13	132.54	133.00	-13	1,001	-1.30%
2022/11/15	2	132.00	0	0.00	133.00	2	985	0.20%
2022/11/07	11	130.59	0	0.00	128.00	11	1,020	1.08%
2022/11/04	0	0.00	8	126.00	127.50	-8	1,014	-0.79%
2022/11/03	8	128.00	0	0.00	127.50	8	1,012	0.79%
2022/10/20	2	127.50	2	125.00	124.50	0	975	0.00%
2022/10/04	0	0.00	11	142.00	144.50	-11	906	-1.21%
2022/10/03	1	139.00	0	0.00	137.00	1	909	0.11%
2022/09/30	2	139.00	0	0.00	140.00	2	911	0.22%
2022/09/29	2	142.00	2	140.50	139.00	0	907	0.00%
2022/09/28	9	138.00	9	139.17	138.00	0	900	0.00%
2022/09/27	9	140.33	0	0.00	146.00	9	891	1.01%
2022/09/26	5	139.00	0	0.00	136.00	5	870	0.57%
2022/09/23	1	152.00	0	0.00	149.50	1	863	0.12%
2022/09/22	0	0.00	5	159.50	159.50	-5	847	-0.59%
2022/09/12	0	0.00	11	144.00	150.00	-11	494	-2.22%
2022/09/06	11	142.00	0	0.00	135.00	11	507	2.17%
2022/09/05	1	147.50	11	147.50	147.00	-10	498	-2.01%
2022/08/31	12	145.00	1	146.50	142.50	11	458	2.40%
2022/08/25	3	134.50	3	135.50	134.50	0	423	0.00%
2022/08/24	0	135.00	0	0.00	132.50	0	427	0.00%
2022/08/18	11	145.55	1	146.00	144.00	10	439	2.28%
2022/08/15	0	0.00	3	126.00	129.50	-3	394	-0.76%
2022/08/12	3	125.00	2	126.50	124.00	1	387	0.26%
2022/08/11	2	124.00	0	0.00	122.00	2	382	0.52%
2022/08/09	0	0.00	2	123.50	125.50	-2	385	-0.52%
2022/08/03	2	122.00	0	0.00	120.50	2	392	0.51%
2022/08/02	0	0.00	9	124.00	123.50	-9	391	-2.30%
2022/07/28	9	128.00	0	0.00	126.00	9	392	2.29%
2022/07/26	0	0.00	1	126.00	123.50	-1	389	-0.26%
2022/07/15	7	127.50	7	127.57	127.50	0	382	0.00%
2022/07/13	1	122.50	0	0.00	121.50	1	369	0.27%
2022/07/12	1	115.50	1	116.50	116.00	0	363	0.00%
2022/06/28	0	0.00	1.2	130.00	130.50	-1.2	347	-0.35%
2022/06/27	10	134.85	10	136.00	136.50	0	355	0.00%
2022/06/23	1	135.00	0	0.00	128.50	1	402	0.25%
2022/06/07	1	156.00	1	159.00	158.00	0	500	0.00%
2022/05/31	0	0.00	2	160.50	159.50	-2	502	-0.40%
2022/05/27	1	156.00	0	0.00	152.00	1	491	0.20%
2022/05/26	1	158.50	1	154.00	151.50	0	491	0.00%
2022/05/18	1	153.00	1	154.00	152.00	0	496	0.00%
2022/05/05	1	160.50	0	0.00	159.50	1	503	0.20%
2022/04/28	0.5	159.50	0	0.00	157.00	0.5	535	0.09%
2022/04/27	0	0.00	1	152.00	158.50	-1	536	-0.19%
2022/04/25	0	0.00	1	157.00	157.00	-1	541	-0.18%
2022/04/20	0	0.00	10	163.15	163.00	-10	551	-1.81%
2022/04/19	10	165.10	0	0.00	163.00	10	555	1.80%
2022/04/15	0	0.00	1	163.50	163.50	-1	562	-0.18%
2022/04/14	0	0.00	1	173.00	170.00	-1	576	-0.17%
2022/04/08	0	0.00	1	182.50	180.50	-1	625	-0.16%
2022/04/07	0	0.00	1	185.00	177.00	-1	626	-0.16%
2022/04/06	0	0.00	1	182.00	181.50	-1	623	-0.16%
2022/03/31	3	180.17	0	0.00	180.00	3	628	0.48%
2022/03/29	0	0.00	4	188.00	187.00	-4	620	-0.65%
2022/03/28	1	189.00	1	187.00	191.00	0	610	0.00%
2022/03/25	1	199.00	0	0.00	200.50	1	580	0.17%
2022/03/24	0	0.00	1	182.50	183.00	-1	510	-0.20%
2022/03/23	1	181.50	0	0.00	180.00	1	506	0.20%
2022/03/18	0	0.00	1	178.50	179.00	-1	550	-0.18%
2022/02/24	0	0.00	1	169.00	168.00	-1	764	-0.13%
2022/02/23	0	0.00	1	175.50	178.50	-1	793	-0.13%
2022/02/07	1	183.50	0	0.00	189.00	1	1,401	0.07%
2022/01/21	0	0.00	1	196.00	194.00	-1	1,475	-0.07%
2022/01/20	0	0.00	1	202.50	202.00	-1	1,499	-0.07%
2022/01/19	4	201.00	0	0.00	201.00	4	1,551	0.26%
2022/01/18	1	204.00	1	207.50	204.00	0	1,627	0.00%
2022/01/14	1	200.62	1	203.00	199.50	0	1,704	0.00%
2022/01/11	1	216.50	0	0.00	213.50	1	1,868	0.05%
2022/01/06	2	230.50	1	232.50	229.50	1	1,885	0.05%
2022/01/05	3	235.33	1	236.00	237.50	2	1,879	0.11%
2022/01/04	1	228.50	0	0.00	229.00	1	1,840	0.05%
2022/01/03	0	0.00	4	228.00	230.00	-4	1,837	-0.22%
2021/12/30	0	0.00	1	227.50	225.50	-1	1,833	-0.05%
2021/12/28	12	225.00	14	226.43	225.50	-2	1,833	-0.11%
2021/12/27	0.1	221.00	0	0.00	220.00	0.1	1,837	0.01%
2021/12/24	2	224.00	0	0.00	221.00	2	1,844	0.11%
2021/12/23	4	224.13	0	0.00	224.00	4	1,840	0.22%
2021/12/22	0.1	228.50	0	0.00	228.00	0.1	1,834	0.00%
2021/12/20	1	226.00	0	0.00	225.50	1	1,824	0.05%
2021/12/16	1	240.00	1	243.00	239.00	0	1,810	0.00%
2021/12/15	0	0.00	0.1	235.00	233.00	-0.1	1,806	-0.01%
2021/12/14	2	243.25	0	0.00	233.00	2	1,800	0.11%
2021/12/10	0	0.00	0	230.00	229.00	0	1,705	0.00%
2021/12/02	5	223.50	6	222.00	218.00	-1	1,637	-0.06%
2021/11/30	0.1	220.00	1	218.00	218.00	-0.9	1,610	-0.05%
2021/11/29	0	0.00	2	221.50	218.50	-2	1,605	-0.12%
2021/11/26	7	220.21	4	217.50	217.00	3	1,593	0.19%
2021/11/24	13	234.12	13	234.96	235.50	0	1,569	0.00%
2021/11/22	1	240.50	0	0.00	238.00	1	1,606	0.06%
2021/11/19	10	253.00	22	252.55	250.50	-12	1,580	-0.76%
2021/11/18	0	0.00	1	251.00	248.50	-1	1,550	-0.06%
2021/11/17	13	250.62	12	255.92	253.00	1	1,542	0.06%
2021/11/16	3	256.00	3	258.50	258.50	0	1,499	0.00%
2021/11/15	12	246.00	0	0.00	240.00	12	1,392	0.86%
2021/11/12	2	244.50	0	0.00	238.00	2	1,372	0.15%
2021/11/11	0	0.00	15	247.73	238.50	-15	1,331	-1.13%
2021/11/10	21	239.95	10	243.00	248.00	11	1,235	0.89%
2021/11/08	6.1	237.26	2	243.50	225.00	4.1	1,141	0.36%
2021/11/03	2	210.00	0	0.00	210.00	2	1,011	0.20%
2021/11/02	0	0.00	1	209.50	209.50	-1	1,002	-0.10%
2021/10/29	0	0.00	3	213.50	213.50	-3	947	-0.32%
2021/10/27	0	0.00	2	228.00	223.50	-2	904	-0.22%
2021/10/26	5	229.60	5	222.00	220.00	0	854	0.00%
2021/10/25	2	210.00	5	220.00	220.00	-3	782	-0.38%
2021/10/22	5	204.60	0	0.00	200.00	5	757	0.66%
2021/10/21	2	212.00	2	214.75	214.00	0	729	0.00%
2021/10/20	2	194.25	0	0.00	204.50	2	648	0.31%
2021/10/19	1	188.50	1	182.50	186.00	0	613	0.00%
2021/10/15	0	0.00	1	155.00	163.00	-1	537	-0.19%
2021/10/14	1	150.00	0	0.00	148.50	1	530	0.19%
2021/10/13	0	0.00	1	151.00	152.50	-1	528	-0.19%
2021/10/05	2	151.50	2	152.25	160.50	0	589	0.00%
2021/10/04	4	162.00	3.1	161.84	159.50	0.9	599	0.15%
2021/09/13	1	175.50	0.1	178.00	176.50	0.9	847	0.11%
2021/09/10	0	0.00	0	185.50	183.00	0	861	0.00%
2021/09/09	0	0.00	0.3	183.50	183.50	-0.3	883	-0.03%
2021/09/08	0	0.00	0.1	185.00	181.50	-0.1	917	-0.01%
2021/09/01	1	200.50	0	0.00	204.50	1	1,084	0.09%
2021/08/27	5	208.40	5	205.00	202.50	0	1,091	0.00%
2021/08/23	0	0.00	0.5	190.20	191.00	-0.5	1,070	-0.05%
2021/08/19	0	0.00	17.1	175.35	171.00	-17.1	1,103	-1.55%
2021/08/18	0	0.00	0.4	175.50	181.50	-0.4	1,172	-0.04%
2021/08/16	0	0.00	1	172.00	173.00	-1	1,240	-0.08%
2021/08/03	3	204.33	2.5	202.00	200.00	0.5	1,442	0.04%
2021/07/28	1	230.61	0	0.00	214.00	1	1,502	0.07%
2021/07/27	17	237.00	0.3	237.50	230.00	16.7	1,507	1.11%
2021/07/21	0	222.50	0	0.00	219.00	0	1,523	0.00%
2021/07/20	0.2	228.00	0	0.00	225.50	0.2	1,531	0.02%
2021/07/16	1	238.00	2	243.50	238.00	-1	1,548	-0.06%
2021/07/15	0.1	233.00	0	0.00	237.50	0.1	1,573	0.01%
2021/07/14	0.2	227.00	0	0.00	231.00	0.2	1,598	0.01%
2021/07/12	1	235.50	3	234.50	235.00	-2	1,574	-0.13%
2021/07/09	0.2	253.00	0	0.00	250.50	0.2	1,547	0.01%
2021/07/07	1	274.00	1	267.00	265.00	0	1,592	0.00%
2021/07/05	0	0.00	0.6	270.81	268.00	-0.6	1,626	-0.04%
2021/07/02	0.2	270.00	0	0.00	265.50	0.2	1,635	0.01%
2021/07/01	2.6	265.73	1.3	271.77	263.50	1.4	1,650	0.08%
2021/06/30	0	0.00	1	257.50	257.50	-1	1,615	-0.06%
2021/06/29	0.2	238.50	0	0.00	234.50	0.2	1,597	0.01%
2021/06/25	0	0.00	1	251.00	246.00	-1	1,586	-0.06%
2021/06/24	4	251.25	3	248.17	241.00	1	1,567	0.06%
2021/06/21	2	228.50	2	230.50	220.00	0	1,484	0.00%
2021/06/18	1	240.50	0	0.00	236.50	1	1,472	0.07%
2021/06/16	6	241.42	6	238.17	225.50	0	1,428	0.00%
2021/06/10	0	0.00	19	198.13	196.50	-19	1,320	-1.44%
2021/06/03	0.1	194.00	0	0.00	193.50	0.1	1,327	0.01%
2021/06/02	19	196.00	19	199.87	194.50	0	1,320	0.00%
2021/06/01	12	197.21	0	0.00	199.00	12	1,299	0.92%
2021/05/31	7	193.50	0	0.00	190.00	7	1,272	0.55%
2021/05/25	1	186.50	0	0.00	194.50	1	1,139	0.09%
2021/05/24	0	0.00	20	166.50	177.00	-20	1,102	-1.81%
2021/05/21	0	0.00	1	157.00	165.50	-1	1,067	-0.09%
2021/05/20	0	0.00	2	150.50	150.50	-2	1,043	-0.19%
2021/05/19	2	159.25	0	0.00	158.50	2	1,045	0.19%
2021/05/18	1	158.40	0	0.00	161.50	1	1,030	0.10%
2021/05/17	4	156.00	1	147.00	147.00	3	1,019	0.29%
2021/05/13	3	146.00	4	155.50	148.50	-1	997	-0.10%
2021/05/12	0	0.00	2.4	170.14	162.00	-2.4	983	-0.24%
2021/05/10	17	210.50	17	217.53	199.00	0	994	0.00%
2021/05/07	0.4	213.00	0.3	207.67	216.00	0.1	1,007	0.01%
2021/05/06	0.2	200.00	0.2	195.00	199.00	0	1,019	0.00%
2021/05/05	0.2	190.00	0	0.00	190.00	0.2	1,005	0.02%
2021/05/04	0	0.00	0.2	194.74	187.50	-0.2	992	-0.02%
2021/04/29	17	205.00	0	0.00	205.00	17	979	1.74%
2021/04/28	0	0.00	16	215.00	211.00	-16	972	-1.64%
2021/04/23	16	231.03	0	0.00	230.50	16	972	1.65%
2021/04/22	0	0.00	17	240.50	236.00	-17	975	-1.74%
2021/04/21	12.3	231.31	0	0.00	250.00	12.3	962	1.27%
2021/04/20	7	235.00	0	0.00	235.00	7	940	0.74%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.01%
2021/04/14	1.1	292.50	0	0.00	292.50	1.1	1,046	0.11%
2021/04/13	0.3	330.50	1	325.00	324.50	-0.7	1,038	-0.07%
2021/04/12	0.1	380.00	0	0.00	360.50	0.1	1,044	0.01%
2021/04/09	0.4	395.50	0	0.00	385.00	0.4	1,022	0.04%
2021/04/08	0	0.00	0.1	427.00	410.50	-0.1	1,029	-0.01%
2021/04/07	1.1	375.45	0	0.00	407.00	1.1	1,021	0.11%
2021/04/06	0.2	402.50	0	0.00	387.00	0.2	1,016	0.02%
2021/03/31	0.1	431.00	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	0.1	441.00	0	0.00	440.00	0.1	1,051	0.01%
2021/03/29	0.2	448.00	0	0.00	439.00	0.2	1,076	0.02%
2021/03/24	0	433.50	1	432.00	431.50	-1	1,162	-0.08%
2021/03/23	0.1	446.50	0	0.00	444.00	0.1	1,179	0.01%
2021/03/22	0	457.00	0	0.00	452.00	0	1,180	0.00%
2021/03/19	0.1	471.00	0	0.00	469.50	0.1	1,186	0.01%
2021/03/18	1	487.00	0	0.00	483.00	1	1,210	0.08%
2021/03/17	0.1	465.00	0	0.00	483.00	0.1	1,202	0.01%
2021/03/16	0	0.00	0.1	449.00	451.00	-0.1	1,187	-0.01%
2021/03/15	0.3	416.67	0	0.00	410.00	0.3	1,178	0.03%
2021/03/10	0.2	466.25	0	0.00	454.00	0.2	1,150	0.02%
2021/03/09	0	506.00	0	0.00	484.00	0	1,141	0.00%
2021/03/08	1	500.00	0	0.00	491.50	1	1,137	0.09%
2021/03/02	0	0.00	0.1	480.00	440.00	-0.1	1,139	-0.01%
2021/02/23	1	382.50	0	0.00	382.50	1	1,136	0.09%
2021/02/22	0.5	425.00	0	0.00	425.00	0.5	1,134	0.05%
2021/02/18	1	415.42	0	0.00	429.50	1	1,117	0.09%
2021/02/05	0	356.07	1	362.00	355.00	-1	1,092	-0.09%
2021/02/02	1	324.00	3	328.00	320.00	-2	1,038	-0.19%
2021/02/01	1.1	311.64	1	317.00	303.50	0.1	1,020	0.01%
2021/01/29	1.1	320.68	1	335.00	337.00	0.1	989	0.01%
2021/01/28	0.3	286.48	0	0.00	308.00	0.3	954	0.03%
2021/01/27	1	280.50	0	0.00	280.00	1	921	0.11%
2021/01/22	0	0.00	0.3	255.00	255.00	-0.3	905	-0.03%
2021/01/20	1	219.00	0	0.00	211.00	1	897	0.11%
2021/01/18	0	0.00	3	219.00	219.00	-3	876	-0.34%
2021/01/15	1	243.50	1	248.00	243.00	0	868	0.00%
2021/01/14	1	272.00	0	0.00	270.00	1	858	0.12%
2021/01/12	1.3	292.14	2	286.50	277.00	-0.7	839	-0.09%
2021/01/11	4	258.25	2.3	253.38	276.00	1.7	819	0.21%
2021/01/08	2	250.00	1	246.00	251.00	1	770	0.13%
2021/01/07	1	218.00	0	0.00	228.50	1	748	0.13%
2021/01/04	1	170.00	0	0.00	172.50	1	654	0.15%
2020/12/31	0.3	154.00	0	0.00	157.00	0.3	646	0.05%
2020/12/29	0	0.00	0.4	131.50	130.00	-0.4	607	-0.07%
2020/12/25	1	145.50	0	0.00	144.00	1	558	0.18%
2020/12/23	0.3	127.41	0	0.00	132.50	0.3	494	0.06%
2020/12/22	0.2	129.50	0	0.00	120.50	0.2	466	0.03%
2020/12/16	0	0.00	1	91.60	91.20	-1	353	-0.28%
2020/12/11	1	81.40	1	81.50	87.00	0	344	0.00%