波若威 (3163)-玉山-士林券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
96.2
漲跌
▲3.3
漲幅
+3.55%
成交量
4,754張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	98.60	0	0.00	96.20	1	9,357	0.01%
2024/04/23	40	91.95	0	0.00	90.70	40	9,321	0.43%
2024/04/19	0	0.00	2	93.80	92.50	-2	9,302	-0.02%
2024/04/18	0.3	97.70	0	0.00	96.20	0.3	9,272	0.00%
2024/04/16	1	92.30	1.3	93.00	92.30	-0.3	9,263	0.00%
2024/04/15	12	97.93	4	97.50	96.30	8	9,206	0.09%
2024/04/12	8	101.50	0	0.00	100.00	8	9,133	0.09%
2024/04/11	31	101.73	0	0.00	101.00	31	9,116	0.34%
2024/04/10	1	104.50	11	103.45	102.50	-10	9,098	-0.11%
2024/04/09	11	101.77	20	101.03	102.50	-9	9,056	-0.10%
2024/04/08	1	106.00	7	105.71	106.00	-6	8,947	-0.07%
2024/04/03	6	104.92	0	0.00	105.00	6	8,930	0.07%
2024/04/02	2	105.25	1	107.50	107.50	1	8,876	0.01%
2024/04/01	4	105.00	5	105.20	105.00	-1	8,790	-0.01%
2024/03/29	3	102.17	4	102.50	102.00	-1	8,722	-0.01%
2024/03/27	1	103.50	2	103.75	103.50	-1	8,679	-0.01%
2024/03/26	16	105.53	4.1	103.23	104.50	12	8,622	0.14%
2024/03/25	13.3	107.80	11	109.55	110.00	2.3	8,357	0.03%
2024/03/22	9	103.00	1	104.50	102.50	8	8,175	0.10%
2024/03/21	2.1	104.00	1	103.50	103.00	1.1	8,115	0.01%
2024/03/20	1	102.50	1	100.50	100.00	0	8,057	0.00%
2024/03/19	1	102.50	1	103.00	102.00	0	8,041	0.00%
2024/03/18	5.1	103.30	3	103.00	103.00	2.1	8,053	0.03%
2024/03/15	3	106.17	0	0.00	101.50	3	8,052	0.04%
2024/03/14	13	110.62	3	109.33	109.50	10	7,830	0.13%
2024/03/13	11	119.14	6.1	124.25	115.50	4.9	7,485	0.07%
2024/03/12	20	119.58	15	120.63	120.50	5	6,762	0.07%
2024/03/11	21	115.98	26	115.37	121.00	-5	6,306	-0.08%
2024/03/08	28	110.88	20	107.10	110.50	8	5,709	0.14%
2024/03/07	1	116.00	9.1	114.04	116.00	-8.1	5,178	-0.16%
2024/03/06	0	105.00	3	104.50	105.50	-3	4,650	-0.06%
2024/03/05	11.2	107.14	12	104.63	105.00	-0.8	4,572	-0.02%
2024/03/04	7	102.23	11	101.85	104.50	-4	4,406	-0.09%
2024/03/01	4	98.40	0	0.00	97.60	4	4,139	0.10%
2024/02/29	20	101.75	28.2	101.16	102.00	-8.2	4,009	-0.20%
2024/02/27	18	108.67	16	105.06	102.50	2	3,908	0.05%
2024/02/26	2	104.75	25	105.44	108.50	-23	3,351	-0.69%
2024/02/23	0	0.00	4	99.83	98.70	-4	2,983	-0.13%
2024/02/22	17	99.91	9.3	100.01	98.70	7.7	2,977	0.26%
2024/02/21	19	99.01	17	99.00	99.00	2	2,822	0.07%
2024/02/20	2	95.85	11	96.12	94.70	-9	2,502	-0.36%
2024/02/19	2	95.60	18	95.69	94.50	-16	2,422	-0.66%
2024/02/16	18	94.17	0	0.00	94.90	18	2,357	0.76%
2024/02/02	2	91.75	2	91.50	91.30	0	2,305	0.00%
2024/02/01	0	0.00	4	91.20	91.00	-4	2,347	-0.17%
2024/01/31	4	91.45	2.1	91.78	91.00	2	2,359	0.08%
2024/01/30	0	0.00	0.1	90.60	90.50	-0.1	2,356	0.00%
2024/01/29	2	89.55	3	89.80	89.90	-1	2,378	-0.04%
2024/01/26	1	88.30	0	0.00	88.60	1	2,413	0.04%
2024/01/24	0	0.00	8	90.14	89.80	-8	2,563	-0.31%
2024/01/23	2	89.50	1	91.00	89.30	1	2,624	0.04%
2024/01/22	0	0.00	1	88.80	89.50	-1	2,635	-0.04%
2024/01/12	1	89.10	0	0.00	88.30	1	3,118	0.03%
2024/01/04	0	0.00	1	88.10	87.00	-1	4,157	-0.02%
2024/01/03	1	87.70	0	0.00	87.70	1	4,257	0.02%
2024/01/02	1	88.80	0	0.00	88.30	1	4,371	0.02%
2023/12/29	2	87.80	0	0.00	88.40	2	4,547	0.04%
2023/12/28	0	0.00	1	90.00	89.00	-1	4,659	-0.02%
2023/12/27	1	89.90	0	0.00	89.60	1	5,158	0.02%
2023/12/26	3	88.23	1	89.30	89.80	2	5,340	0.04%
2023/12/25	3	88.91	1	88.40	88.40	2	5,483	0.04%
2023/12/22	1	91.40	0	0.00	90.90	1	5,665	0.02%
2023/12/20	0	0.00	2	91.50	91.90	-2	6,105	-0.03%
2023/12/19	1	91.10	7	90.67	91.00	-6	6,438	-0.09%
2023/12/15	3	92.71	1.1	93.48	92.00	2	6,837	0.03%
2023/12/14	6	94.98	1	94.20	93.70	5	7,244	0.07%
2023/12/13	1	94.70	4	94.30	94.90	-3	7,549	-0.04%
2023/12/12	7	93.89	1	92.90	93.00	6	8,955	0.07%
2023/12/11	6	94.23	16	94.04	94.30	-10	9,483	-0.11%
2023/12/08	1	91.40	2	91.25	90.60	-1	9,641	-0.01%
2023/12/07	5	90.58	1	90.90	90.20	4	9,792	0.04%
2023/12/06	1	91.50	0	0.00	91.00	1	10,039	0.01%
2023/12/05	1.1	90.91	0	0.00	91.20	1.1	10,143	0.01%
2023/12/04	5	94.80	6	94.28	92.10	-1	10,297	-0.01%
2023/12/01	3	94.40	13	93.83	93.60	-10	10,808	-0.09%
2023/11/30	4	93.23	21	94.20	93.00	-17	10,934	-0.16%
2023/11/29	2	94.00	3.1	93.02	93.90	-1.1	11,205	-0.01%
2023/11/28	1	90.71	1	91.30	91.20	0	11,497	0.00%
2023/11/27	2	91.15	1	92.80	90.40	1	11,559	0.01%
2023/11/24	0.1	91.90	0	0.00	92.20	0.1	11,674	0.00%
2023/11/23	20	94.29	1	93.60	92.00	19	11,870	0.16%
2023/11/22	21.1	93.64	12	93.65	94.10	9.1	12,032	0.08%
2023/11/21	17	93.06	37.1	93.59	92.60	-20.1	12,215	-0.16%
2023/11/20	14	90.10	11	91.09	90.90	3	12,413	0.02%
2023/11/17	1	88.70	1	88.10	88.50	0	12,790	0.00%
2023/11/16	11	89.56	4	88.20	88.20	7	13,369	0.05%
2023/11/14	2	88.20	3	88.67	89.20	-1	14,383	-0.01%
2023/11/13	0	0.00	2	87.50	88.00	-2	14,997	-0.01%
2023/11/10	2	85.70	1	86.80	86.10	1	15,271	0.01%
2023/11/09	2	89.05	0	0.00	87.70	2	15,687	0.01%
2023/11/08	3	91.53	4	90.70	90.30	-1	15,839	-0.01%
2023/11/07	10	90.70	10	89.90	89.70	0	16,098	0.00%
2023/11/06	2.1	90.82	2	91.70	91.10	0.1	16,751	0.00%
2023/11/03	6	89.90	0	0.00	89.90	6	16,995	0.04%
2023/11/02	1	88.40	3	89.83	90.80	-2	17,669	-0.01%
2023/11/01	12	85.70	18	85.33	87.00	-6	17,926	-0.03%
2023/10/31	2	85.00	2	90.40	85.10	0	18,219	0.00%
2023/10/30	1	90.00	1	91.20	89.80	0	18,800	0.00%
2023/10/27	21	91.38	19	90.53	90.20	2	19,675	0.01%
2023/10/26	4	92.43	4	91.50	91.00	0	20,342	0.00%
2023/10/25	14	95.10	15	93.77	93.50	-1	20,795	0.00%
2023/10/24	30	91.09	31.1	92.07	94.60	-1.1	21,214	-0.01%
2023/10/23	8.2	92.09	10.4	91.81	89.80	-2.2	21,503	-0.01%
2023/10/20	9	94.02	1	93.70	92.90	8	21,577	0.04%
2023/10/19	1	95.30	2	95.75	95.80	-1	21,552	0.00%
2023/10/18	13	95.06	7	94.39	94.50	6	21,532	0.03%
2023/10/17	22.1	99.71	18	97.74	97.50	4.1	21,486	0.02%
2023/10/16	12	99.66	6	99.30	98.60	6	21,500	0.03%
2023/10/13	23	99.23	19	100.15	98.80	4	21,847	0.02%
2023/10/12	11	98.64	14	98.96	99.10	-3	21,980	-0.01%
2023/10/11	5	96.48	1	99.60	94.70	4	21,900	0.02%
2023/10/06	15	99.50	3	99.90	98.00	12	21,977	0.05%
2023/10/05	76	99.64	87	98.09	98.50	-11	21,947	-0.05%
2023/10/04	27	97.52	44	97.48	97.90	-17	21,847	-0.08%
2023/10/03	45	102.62	16	101.09	98.60	29	21,875	0.13%
2023/10/02	22	99.16	26	98.87	98.90	-4	21,604	-0.02%
2023/09/28	6	97.95	6	96.70	97.10	0	21,682	0.00%
2023/09/27	15	97.34	11	97.12	96.90	4	22,012	0.02%
2023/09/26	6	97.03	7	96.03	95.40	-1	22,054	0.00%
2023/09/25	5	98.94	6	98.78	96.50	-1	21,935	0.00%
2023/09/22	15.3	96.36	11	97.83	98.10	4.3	21,677	0.02%
2023/09/21	15	96.49	15	94.02	94.10	0	21,389	0.00%
2023/09/20	6	98.48	21	97.86	97.00	-15	21,246	-0.07%
2023/09/19	21	102.68	36	100.42	100.50	-15	21,069	-0.07%
2023/09/18	37	103.46	39	104.12	105.50	-2	20,650	-0.01%
2023/09/15	130	109.01	127	107.80	101.50	3	20,302	0.01%	大買/大賣/
2023/09/14	20	102.95	29.1	103.75	106.50	-9.1	18,835	-0.05%
2023/09/13	22	94.73	31	95.85	97.10	-9	18,256	-0.05%
2023/09/12	15.1	92.40	5	92.00	91.30	10.1	18,056	0.06%
2023/09/11	22	97.20	19	93.72	92.30	3	18,032	0.02%
2023/09/08	22	99.47	12	100.00	99.40	10	17,806	0.06%
2023/09/07	40	101.36	11	100.75	100.50	29	17,783	0.16%
2023/09/06	21	101.08	27	102.76	101.50	-6	17,698	-0.03%
2023/09/05	7	99.71	7	100.29	99.60	0	17,137	0.00%
2023/09/04	28	99.62	21	100.59	102.00	7	16,983	0.04%
2023/09/01	19	98.31	37	98.90	98.00	-18	16,704	-0.11%
2023/08/31	8	94.78	4	95.10	94.40	4	16,363	0.02%
2023/08/30	9	95.63	6	95.38	94.70	3	16,317	0.02%
2023/08/29	16	94.69	11	95.06	94.00	5	16,296	0.03%
2023/08/28	13	95.65	15	94.56	93.20	-2	16,183	-0.01%
2023/08/25	12.4	97.85	19	98.18	96.00	-6.6	16,009	-0.04%
2023/08/24	31	100.51	18.1	98.16	98.20	12.9	15,865	0.08%
2023/08/23	29	101.94	20	101.53	99.00	9	15,768	0.06%
2023/08/22	29.1	102.65	27.4	102.46	101.50	1.7	15,475	0.01%
2023/08/21	15	98.85	24	100.25	103.50	-9	15,048	-0.06%
2023/08/18	37	97.58	22	97.04	94.40	15	14,663	0.10%
2023/08/17	15.4	95.52	30	97.37	102.00	-14.6	14,330	-0.10%
2023/08/16	5	92.98	6	91.53	92.80	-1	13,930	-0.01%
2023/08/15	14.1	89.16	21	88.97	92.40	-6.9	13,918	-0.05%
2023/08/14	3	85.77	1	86.80	85.20	2	13,504	0.01%
2023/08/11	6	89.33	4	89.80	87.90	2	13,292	0.01%
2023/08/10	21	93.11	16	93.18	90.10	5	12,997	0.04%
2023/08/09	10	91.28	8	92.11	91.30	2	12,312	0.02%
2023/08/08	16	93.63	17	94.19	94.90	-1	12,020	-0.01%
2023/08/07	9	87.21	13	88.05	91.60	-4	11,305	-0.04%
2023/08/04	8	84.03	5	84.94	83.30	3	10,941	0.03%
2023/08/02	31	91.50	21.3	91.12	88.10	9.7	10,595	0.09%
2023/08/01	47	97.91	34	98.87	92.40	13	9,932	0.13%
2023/07/31	16	100.54	12	99.93	98.30	4	9,025	0.04%
2023/07/28	10	89.89	20.1	90.96	94.90	-10.1	8,291	-0.12%
2023/07/27	13.1	83.75	32	83.44	86.30	-19	7,766	-0.24%
2023/07/26	29	80.21	35	81.23	79.30	-6	7,268	-0.08%
2023/07/25	6.3	73.73	11	74.51	76.40	-4.7	6,831	-0.07%
2023/07/24	10	71.22	5	71.78	71.20	5	6,664	0.08%
2023/07/21	0	0.00	4	71.70	72.60	-4	6,601	-0.06%
2023/07/20	16	71.47	8	71.00	70.70	8	6,532	0.12%
2023/07/19	6	74.08	2	74.40	71.60	4	6,454	0.06%
2023/07/18	41	78.82	28	76.84	74.50	13	6,319	0.21%
2023/07/17	2	79.50	13	77.76	80.10	-11	5,822	-0.19%
2023/07/14	9	71.70	13	71.65	72.90	-4	5,439	-0.07%
2023/07/13	7	69.86	15	70.99	69.30	-8	5,306	-0.15%
2023/07/12	5	69.32	7	70.60	68.90	-2	5,143	-0.04%
2023/07/11	4	69.38	1	69.40	69.50	3	5,055	0.06%
2023/07/10	10	70.48	3	71.80	69.70	7	4,975	0.14%
2023/07/07	17	70.46	14	70.45	71.90	3	4,817	0.06%
2023/07/06	7	72.26	21.1	71.59	71.50	-14.1	4,581	-0.31%
2023/07/05	11.1	70.47	8	71.34	72.60	3.1	4,324	0.07%
2023/07/04	5	61.90	9	63.79	67.70	-4	3,827	-0.10%
2023/07/03	0	0.00	1	61.90	61.60	-1	3,565	-0.03%
2023/06/30	1	60.30	0	0.00	60.20	1	3,513	0.03%
2023/06/29	0	0.00	3	60.10	59.90	-3	3,493	-0.09%
2023/06/28	3	58.47	8	58.94	58.50	-5	3,443	-0.15%
2023/06/27	5	61.60	25	61.59	61.20	-20	3,382	-0.59%
2023/06/26	2	61.15	0	0.00	61.10	2	3,348	0.06%
2023/06/21	2	62.40	0	0.00	62.20	2	3,337	0.06%
2023/06/20	2	61.35	0	0.00	61.40	2	3,344	0.06%
2023/06/19	1	62.20	0	0.00	62.40	1	3,328	0.03%
2023/06/16	2	63.75	9	63.12	63.40	-7	3,327	-0.21%
2023/06/15	10	64.57	3	63.87	62.40	7	3,211	0.22%
2023/06/14	5	62.50	0	0.00	62.20	5	3,073	0.16%
2023/06/13	2	62.80	2	62.80	62.90	0	3,044	0.00%
2023/06/08	3	61.97	0	0.00	61.90	3	2,849	0.11%
2023/06/06	1	63.90	0	0.00	63.40	1	2,874	0.03%
2023/06/05	0	0.00	1	65.60	65.00	-1	2,869	-0.03%
2023/06/02	3	65.50	21	64.50	64.60	-18	2,859	-0.63%
2023/06/01	0	0.00	1	66.50	67.00	-1	2,761	-0.04%
2023/05/30	4	65.03	0	0.00	64.00	4	2,667	0.15%
2023/05/29	1	66.30	41.2	66.44	66.40	-40.2	2,580	-1.56%
2023/05/26	2	65.80	0	0.00	65.90	2	2,425	0.08%
2023/05/25	8	64.20	15	65.11	66.00	-7	2,312	-0.30%
2023/05/24	0	0.00	4	63.50	64.00	-4	2,177	-0.18%
2023/05/23	1	61.90	23	63.87	63.90	-22	2,103	-1.05%
2023/05/22	3	60.30	2	61.60	61.90	1	1,872	0.05%
2023/05/19	1	59.00	1	59.90	58.60	0	1,640	0.00%
2023/05/17	0	0.00	0	53.70	53.80	0	1,330	0.00%
2023/05/09	0	0.00	2	53.60	53.40	-2	1,491	-0.13%
2023/05/08	0	0.00	2	54.70	54.70	-2	1,595	-0.13%
2023/05/05	1	54.60	0	0.00	54.30	1	1,610	0.06%
2023/05/04	1	54.40	0	0.00	54.20	1	1,634	0.06%
2023/04/27	1	51.90	0	0.00	52.50	1	1,673	0.06%
2023/04/25	0	0.00	2	51.80	51.90	-2	1,693	-0.12%
2023/04/20	1	55.80	0	0.00	55.80	1	1,830	0.05%
2023/04/18	1	58.00	1	58.10	57.60	0	1,789	0.00%
2023/04/14	0	0.00	12	56.00	55.90	-12	1,697	-0.71%
2023/03/23	0	56.95	0	0.00	56.70	0	1,740	0.00%
2023/03/22	0	56.00	1	56.20	55.70	-1	1,730	-0.06%
2023/03/21	11	55.44	0	0.00	55.70	11	1,736	0.63%
2023/03/20	2	54.00	0	0.00	54.50	2	1,730	0.12%
2023/03/10	2	55.20	0	0.00	55.10	2	2,021	0.10%
2023/03/09	3	57.03	1	57.50	56.70	2	2,105	0.10%
2023/03/08	2	58.30	0	0.00	58.50	2	2,182	0.09%
2023/03/07	0	0.00	17	57.94	58.10	-17	2,320	-0.73%
2023/03/03	1	57.50	0	0.00	57.30	1	2,458	0.04%
2023/03/02	0	0.00	1	57.90	57.70	-1	2,456	-0.04%
2023/03/01	2	56.85	2	57.15	57.30	0	2,432	0.00%
2023/02/24	3	58.00	2	55.90	55.80	1	2,419	0.04%
2023/02/21	2	56.80	0	0.00	56.80	2	2,433	0.08%
2023/02/20	0	0.00	1	56.80	56.60	-1	2,451	-0.04%
2023/02/17	0	0.00	0.6	56.20	56.10	-0.6	2,460	-0.02%
2023/02/16	0	55.80	0	0.00	56.60	0	2,475	0.00%
2023/02/13	0.1	55.20	0	0.00	55.30	0.1	2,654	0.00%
2023/02/10	0.1	55.30	0	0.00	54.90	0.1	2,691	0.00%
2023/02/09	0	0.00	1	55.80	55.80	-1	2,807	-0.04%
2023/02/08	0.3	56.73	0	0.00	56.10	0.3	2,815	0.01%
2023/02/07	1.1	56.77	0	0.00	56.70	1.1	2,766	0.04%
2023/02/06	1	55.90	2	56.10	57.20	-1	2,727	-0.04%
2023/01/31	0	0.00	2	54.20	54.20	-2	2,606	-0.08%
2023/01/17	0	0.00	4	52.80	52.60	-4	2,603	-0.15%
2023/01/13	6	52.13	0	0.00	51.50	6	2,621	0.23%
2023/01/12	1	53.30	1	54.00	53.20	0	2,613	0.00%
2023/01/11	1	54.20	16	54.46	54.60	-15	2,607	-0.58%
2023/01/10	18	53.55	6	54.62	53.40	12	2,558	0.47%
2023/01/09	0	0.00	1	51.70	51.80	-1	2,461	-0.04%
2022/12/20	1	52.70	0	0.00	50.80	1	2,754	0.04%
2022/12/19	1	53.50	1	53.10	53.20	0	2,767	0.00%
2022/12/16	2	54.40	0	0.00	54.20	2	2,789	0.07%
2022/12/15	0	0.00	3	56.10	55.90	-3	2,793	-0.11%
2022/12/13	2	55.75	2	56.10	55.10	0	2,809	0.00%
2022/12/12	0	0.00	1	56.60	56.30	-1	2,810	-0.04%
2022/12/09	3	56.67	0	0.00	56.50	3	2,829	0.11%
2022/12/08	10	58.10	2	58.05	58.40	8	2,803	0.29%
2022/12/07	4	57.03	4	56.60	56.60	0	2,800	0.00%
2022/12/06	1	58.40	0	0.00	58.30	1	2,826	0.04%
2022/12/05	3	60.03	7	59.91	59.80	-4	2,942	-0.14%
2022/12/02	2	58.80	0	0.00	59.00	2	2,918	0.07%
2022/12/01	1	60.00	2	59.30	58.60	-1	2,986	-0.03%
2022/11/30	4	58.65	2	59.00	59.20	2	3,024	0.07%
2022/11/29	15	58.85	11	58.94	58.60	4	3,281	0.12%
2022/11/28	8	57.44	7	57.66	57.30	1	3,207	0.03%
2022/11/25	1	54.80	0	0.00	54.50	1	3,178	0.03%
2022/11/22	1	55.00	0	0.00	54.90	1	3,463	0.03%
2022/11/21	0	0.00	1	56.10	55.90	-1	3,616	-0.03%
2022/11/18	1	54.80	6	55.20	54.10	-5	3,880	-0.13%
2022/11/17	3	56.37	3	55.60	55.20	0	3,927	0.00%
2022/11/16	1	55.40	2	55.05	55.00	-1	3,968	-0.03%
2022/11/15	2	54.25	32	54.34	55.00	-30	4,029	-0.74%
2022/11/14	2	54.40	1	54.00	54.30	1	4,403	0.02%
2022/11/11	3	54.63	1	54.20	54.30	2	4,562	0.04%
2022/11/10	13	54.09	2	54.35	53.70	11	4,689	0.23%
2022/11/09	33	54.85	0	0.00	54.00	33	4,996	0.66%
2022/11/08	0	0.00	1	54.00	53.00	-1	5,093	-0.02%
2022/11/07	3	52.63	2	53.60	53.20	1	5,221	0.02%
2022/11/04	0	0.00	1	50.50	52.40	-1	5,483	-0.02%
2022/10/27	0	0.00	0.1	44.25	45.60	-0.1	7,470	0.00%
2022/10/26	0.1	43.05	0	0.00	43.55	0.1	7,545	0.00%
2022/10/24	0	0.00	1.3	46.05	45.90	-1.3	7,905	-0.02%
2022/10/21	0.3	44.40	2	44.28	44.15	-1.7	8,124	-0.02%
2022/10/20	1	46.20	0	0.00	45.55	1	8,141	0.01%
2022/10/19	2	46.98	1	47.80	46.65	1	8,180	0.01%
2022/10/14	10	47.13	5	46.99	47.20	5	8,421	0.06%
2022/10/13	4	46.04	40	46.50	45.05	-36	8,510	-0.42%
2022/10/12	0	0.00	2	48.30	48.65	-2	8,501	-0.02%
2022/10/11	8	48.69	1	49.65	48.50	7	8,565	0.08%
2022/10/07	4	51.45	0	0.00	51.30	4	8,664	0.05%
2022/10/06	3	50.90	4	51.83	52.40	-1	8,740	-0.01%
2022/10/05	8	52.41	0.3	52.24	51.00	7.7	8,756	0.09%
2022/10/04	5	51.30	2	51.20	51.70	3	8,748	0.03%
2022/10/03	10	49.80	0	0.00	49.75	10	8,758	0.11%
2022/09/30	16	48.12	0	0.00	49.85	16	8,797	0.18%
2022/09/29	0	0.00	1	50.00	48.60	-1	8,799	-0.01%
2022/09/28	3.1	48.84	7	48.36	47.80	-3.9	8,788	-0.04%
2022/09/27	1	51.40	0	0.00	51.40	1	8,758	0.01%
2022/09/26	3.1	50.43	2	51.30	50.10	1.1	8,747	0.01%
2022/09/23	3	52.80	1	53.30	52.60	2	8,742	0.02%
2022/09/22	2	55.10	0	0.00	55.10	2	8,755	0.02%
2022/09/19	5	55.72	2	55.90	55.60	3	8,764	0.03%
2022/09/16	2.1	57.49	0	0.00	55.70	2.1	8,770	0.02%
2022/09/15	1	59.10	5	59.34	57.20	-4	8,771	-0.05%
2022/09/14	3	56.90	0	0.00	58.50	3	8,855	0.03%
2022/09/13	3	58.40	0	0.00	58.40	3	8,863	0.03%
2022/09/12	14	57.01	9	57.27	58.00	5	8,829	0.06%
2022/09/08	1	57.90	2	57.80	58.20	-1	8,726	-0.01%
2022/09/07	5	56.64	0	0.00	56.30	5	8,701	0.06%
2022/09/06	5	60.48	1	62.00	58.80	4	8,625	0.05%
2022/09/05	9	63.36	33	63.84	61.20	-24	8,597	-0.28%
2022/09/02	3	63.37	1	63.30	63.20	2	8,284	0.02%
2022/09/01	6	63.67	7	62.46	61.60	-1	8,250	-0.01%
2022/08/31	9	63.46	9	63.28	62.90	0	8,197	0.00%
2022/08/30	0	0.00	1	61.60	61.90	-1	8,059	-0.01%
2022/08/29	14	59.93	2	59.80	59.90	12	8,059	0.15%
2022/08/26	11	61.53	5	61.28	61.90	6	8,204	0.07%
2022/08/25	13	62.90	7	62.74	62.70	6	8,149	0.07%
2022/08/24	1	61.00	0	0.00	60.90	1	8,109	0.01%
2022/08/23	11	60.52	7	59.90	59.70	4	8,202	0.05%
2022/08/19	1.2	63.19	1	63.30	61.00	0.2	8,039	0.00%
2022/08/18	21	62.45	1	62.80	62.80	20	7,651	0.26%
2022/08/17	0	0.00	1	61.60	61.20	-1	7,476	-0.01%
2022/08/16	8	62.26	15	61.24	61.00	-7	7,321	-0.10%
2022/08/15	2	59.80	2.2	60.32	59.70	-0.2	6,952	0.00%
2022/08/12	1	60.20	2.3	59.50	59.80	-1.3	6,817	-0.02%
2022/08/11	3	59.30	3	59.83	59.10	0	6,655	0.00%
2022/08/10	9.1	62.57	10	63.03	60.00	-1	6,359	-0.01%
2022/08/09	6	60.92	7.2	60.76	61.30	-1.2	5,657	-0.02%
2022/08/08	11.2	60.75	17	59.89	62.00	-5.8	5,213	-0.11%
2022/08/05	0	0.00	4	56.40	56.40	-4	4,767	-0.08%
2022/08/03	4.1	49.62	3	50.45	49.55	1.1	4,668	0.02%
2022/08/02	3	51.97	1	52.50	51.60	2	4,626	0.04%
2022/08/01	7	54.06	6	54.00	53.80	1	4,535	0.02%
2022/07/29	2	52.05	4	52.05	52.20	-2	4,328	-0.05%
2022/07/28	4	50.59	6	51.88	52.80	-2	4,146	-0.05%
2022/07/27	2	48.00	0	0.00	48.75	2	3,908	0.05%
2022/07/25	1	48.70	0	0.00	48.60	1	3,829	0.03%
2022/07/22	3.1	48.30	0	0.00	47.90	3.1	3,772	0.08%
2022/07/21	7.3	50.87	3	50.30	50.20	4.3	3,686	0.12%
2022/07/20	10	53.58	4	52.95	53.10	6	3,543	0.17%
2022/07/19	1	51.50	1	52.00	51.60	0	3,439	0.00%
2022/07/18	3	52.27	2	52.20	52.10	1	3,396	0.03%
2022/07/15	2	52.70	7	51.43	51.50	-5	3,311	-0.15%
2022/07/14	2	51.30	4	50.10	52.00	-2	3,188	-0.06%
2022/07/12	5	45.80	0	0.00	46.10	5	3,035	0.16%
2022/07/08	0	0.00	3	45.87	47.00	-3	2,996	-0.10%
2022/07/05	0	0.00	1	43.00	43.60	-1	2,938	-0.03%
2022/07/04	0	0.00	4	42.08	41.60	-4	2,931	-0.14%
2022/07/01	1	43.20	0	0.00	40.50	1	2,926	0.03%
2022/06/30	2	44.58	1	44.00	44.00	1	2,913	0.03%
2022/06/29	0	0.00	11	48.85	48.60	-11	2,867	-0.38%
2022/06/27	18	47.72	4	48.65	48.55	14	2,837	0.49%
2022/06/24	1	47.50	2	47.65	47.05	-1	2,822	-0.04%
2022/06/22	6	46.14	1	46.50	46.60	5	2,839	0.18%
2022/06/21	0	0.00	1	49.60	50.80	-1	2,707	-0.04%
2022/06/20	2	49.15	0	0.00	48.30	2	2,665	0.08%
2022/06/17	2	50.20	0	0.00	50.60	2	2,637	0.08%
2022/06/16	0	0.00	8.4	54.12	52.10	-8.4	2,599	-0.32%
2022/06/15	5	55.76	0	0.00	54.10	5	2,579	0.19%
2022/06/14	5	52.94	3	53.87	55.20	2	2,585	0.08%
2022/06/13	2	58.70	0	0.00	57.00	2	2,469	0.08%
2022/06/10	2	58.40	2	59.10	59.20	0	2,431	0.00%
2022/06/09	1	57.90	0	0.00	57.60	1	2,355	0.04%
2022/06/08	3	57.93	0	0.00	57.70	3	2,287	0.13%
2022/06/07	1	57.90	2	57.70	58.50	-1	2,204	-0.05%
2022/06/06	10	59.21	3	58.73	57.90	7	2,128	0.33%
2022/06/02	0	0.00	5	57.64	57.90	-5	1,920	-0.26%
2022/06/01	10	56.81	2	57.30	57.30	8	1,784	0.45%
2022/05/31	3	53.73	7	53.07	54.90	-4	1,500	-0.27%
2022/05/30	0	0.00	4	51.90	51.60	-4	1,307	-0.31%
2022/05/27	0	0.00	1	48.35	48.65	-1	1,257	-0.08%
2022/05/26	7	48.31	0	0.00	48.20	7	1,250	0.56%
2022/05/24	0	0.00	2	47.60	47.20	-2	1,216	-0.16%
2022/05/23	2	49.18	0	0.00	48.60	2	1,190	0.17%
2022/05/19	1	50.00	0	0.00	51.30	1	1,116	0.09%
2022/05/18	1	53.80	60	51.98	51.70	-59	1,095	-5.39%
2022/05/17	1	51.60	0	0.00	51.50	1	986	0.10%
2022/05/16	4.4	51.84	2	52.80	51.40	2.4	930	0.26%
2022/05/12	1	48.55	5	47.68	45.70	-4	745	-0.54%
2022/05/11	4	48.14	1	48.95	47.95	3	716	0.42%
2022/05/10	1	48.20	0	0.00	49.20	1	683	0.15%
2022/04/11	3	49.70	0	0.00	48.00	3	541	0.55%
2022/04/08	20	47.63	0	0.00	47.95	20	505	3.95%
2022/03/31	22	47.56	0	0.00	47.85	22	451	4.87%
2022/03/30	10	47.60	0	0.00	47.95	10	441	2.26%
2022/03/28	1	47.00	0	0.00	47.15	1	408	0.24%
2022/03/22	0	0.00	1.5	44.32	44.90	-1.5	309	-0.49%
2022/03/21	1	46.00	0	0.00	45.10	1	294	0.34%
2022/03/18	3	45.77	6	46.13	45.90	-3	280	-1.07%
2022/01/18	0.5	40.95	0	0.00	40.40	0.5	242	0.21%
2021/12/28	1	42.00	0	0.00	42.30	1	244	0.41%
2021/12/13	2	42.55	0	0.00	42.40	2	246	0.81%
2021/12/09	0	0.00	0	41.60	41.90	0	243	0.00%
2021/11/30	0	0.00	0	41.10	41.75	0	257	0.00%
2021/11/24	0	0.00	1	41.80	42.00	-1	294	-0.34%
2021/11/16	0	0.00	3	41.40	43.30	-3	341	-0.88%
2021/11/12	1	39.70	0	0.00	39.80	1	319	0.31%
2021/11/01	0	0.00	1	41.00	41.05	-1	332	-0.30%
2021/10/01	1	37.50	0	0.00	36.70	1	452	0.22%
2021/09/27	0.5	38.25	0	0.00	38.00	0.5	461	0.11%
2021/08/30	1	44.90	0	0.00	43.85	1	472	0.21%
2021/08/27	1	45.90	0	0.00	45.75	1	454	0.22%
2021/08/25	0	0.00	1	45.20	45.15	-1	441	-0.23%
2021/08/24	0	0.00	2	45.15	44.85	-2	438	-0.46%
2021/08/20	0.5	40.60	0	0.00	40.55	0.5	422	0.12%
2021/08/06	1	43.50	0	0.00	43.40	1	471	0.21%
2021/07/30	1	44.05	0	0.00	44.00	1	558	0.18%
2021/07/23	1	46.50	1	47.90	46.00	0	609	0.00%
2021/07/15	0	0.00	1	45.60	45.10	-1	703	-0.14%
2021/07/12	0	0.00	1	44.10	43.55	-1	851	-0.12%
2021/07/02	1	43.80	0	0.00	43.80	1	1,463	0.07%
2021/06/28	1	44.80	0	0.00	45.00	1	1,606	0.06%
2021/06/25	1	45.30	0	0.00	45.05	1	1,609	0.06%
2021/06/21	0	0.00	5	44.64	44.15	-5	1,678	-0.30%
2021/06/15	3	44.80	0	0.00	45.10	3	1,699	0.18%
2021/06/07	2	44.45	0	0.00	44.45	2	1,764	0.11%
2021/05/12	0	0.00	1	40.70	40.00	-1	1,825	-0.05%
2021/04/23	0	54.80	1	54.50	53.70	-1	1,689	-0.06%
2021/04/22	6	55.33	0	0.00	55.00	6	1,666	0.36%
2021/04/21	0	0.00	4	58.30	57.60	-4	1,632	-0.25%
2021/04/20	4	57.30	0	0.00	57.90	4	1,597	0.25%
2021/04/19	1	57.20	6	57.08	57.00	-5	1,596	-0.31%
2021/04/16	1	58.80	0	0.00	58.20	1	1,552	0.06%
2021/04/15	7	60.49	15	59.53	59.30	-8	1,496	-0.53%
2021/04/14	20	57.83	7	57.41	59.10	13	1,226	1.06%
2021/04/13	1	55.50	0	0.00	55.20	1	1,014	0.10%
2021/04/12	4	56.53	0	0.00	55.80	4	998	0.40%
2021/04/09	0	0.00	6	55.60	55.60	-6	975	-0.62%
2021/04/07	7	55.43	0	0.00	55.30	7	945	0.74%
2021/04/06	0	0.00	3	54.27	54.60	-3	920	-0.33%
2021/04/01	4	55.20	6	54.93	54.10	-2	911	-0.22%
2021/03/31	2	54.95	3	53.40	54.90	-1	846	-0.12%
2021/03/30	1	52.40	2	52.45	52.20	-1	817	-0.12%
2021/03/29	0	52.40	0	0.00	52.50	0	822	0.00%
2021/03/26	1	52.50	0	0.00	52.40	1	827	0.12%
2021/03/25	7	53.03	0	0.00	52.90	7	828	0.85%
2021/03/18	0	0.00	5	53.00	52.80	-5	810	-0.62%
2021/03/16	10	53.00	5	52.60	52.40	5	860	0.58%
2021/03/12	0	0.00	5	51.40	51.50	-5	884	-0.57%
2021/03/11	28	52.09	27	52.33	52.20	1	909	0.11%
2021/03/10	38	52.63	9	52.56	52.30	29	934	3.10%
2021/03/05	0	0.00	1	49.50	50.20	-1	1,078	-0.09%
2021/02/24	0	0.00	4	50.78	50.00	-4	1,166	-0.34%
2021/02/23	1	50.90	0	0.00	50.80	1	1,178	0.08%
2021/02/18	1	50.70	0	0.00	50.70	1	1,220	0.08%
2021/01/20	1	47.40	0	0.00	47.40	1	1,574	0.06%
2021/01/18	1	48.75	1	47.90	49.00	0	1,640	0.00%
2021/01/12	1	48.80	0	0.00	48.35	1	1,763	0.06%
2021/01/08	2	51.65	0	0.00	52.00	2	1,783	0.11%
2020/12/30	1	52.80	0	0.00	52.70	1	2,227	0.04%
2020/12/21	1	54.90	0	0.00	54.90	1	2,580	0.04%
2020/12/14	0	0.00	2	56.30	56.20	-2	2,893	-0.07%
2020/12/11	2	56.50	25	56.10	55.70	-23	2,910	-0.79%
2020/12/09	8	59.33	0	0.00	58.80	8	2,951	0.27%
2020/12/07	5	60.40	0	0.00	59.90	5	2,940	0.17%
2020/12/04	10	61.86	8	62.26	61.10	2	2,982	0.07%
2020/12/03	1	62.60	10	63.60	62.20	-9	2,959	-0.30%
2020/11/25	15	61.27	0	0.00	61.40	15	2,860	0.52%
2020/11/17	0	0.00	1	60.00	58.70	-1	2,985	-0.03%
2020/11/10	2	57.50	0	0.00	57.30	2	3,170	0.06%
2020/11/09	1	60.40	0	0.00	60.20	1	3,239	0.03%
2020/10/30	2	61.15	0	0.00	60.70	2	3,729	0.05%
2020/10/27	1	63.30	1	63.30	63.90	0	4,040	0.00%
2020/10/26	1	63.80	0	0.00	63.50	1	4,045	0.02%
2020/10/22	1	66.90	1	66.20	65.80	0	4,082	0.00%
2020/10/21	3	67.40	5	68.40	66.60	-2	4,120	-0.05%
2020/10/16	1	67.10	1	66.50	65.30	0	4,186	0.00%
2020/10/12	1	69.60	6	68.50	68.80	-5	4,173	-0.12%
2020/10/08	2	69.50	4	68.60	68.70	-2	4,133	-0.05%
2020/10/07	0	0.00	1	64.80	65.30	-1	3,924	-0.03%
2020/10/06	2	65.15	3	65.47	64.80	-1	3,960	-0.03%
2020/10/05	2	64.15	0	0.00	64.80	2	3,984	0.05%
2020/09/25	6	62.83	0	0.00	63.00	6	4,374	0.14%
2020/09/24	8	68.41	0	0.00	68.80	8	4,301	0.19%
2020/09/23	0	0.00	15	67.63	68.80	-15	4,285	-0.35%
2020/09/21	2	68.30	0	0.00	68.20	2	4,289	0.05%
2020/09/18	0	0.00	1	67.10	69.70	-1	4,249	-0.02%
2020/09/17	1	65.80	0	0.00	65.10	1	4,199	0.02%
2020/09/14	0	0.00	1	63.50	64.30	-1	4,225	-0.02%
2020/09/09	2	63.50	0	0.00	62.40	2	4,167	0.05%
2020/08/31	0	0.00	1	65.40	65.50	-1	4,073	-0.02%
2020/08/26	10	64.87	1	65.10	65.10	9	4,037	0.22%
2020/08/25	2	64.60	1	65.40	64.50	1	4,040	0.02%
2020/08/24	1	64.40	0	0.00	63.90	1	4,042	0.02%
2020/08/21	0	0.00	1	65.70	65.70	-1	4,024	-0.02%
2020/08/20	1	60.10	10	64.50	60.90	-9	4,006	-0.22%
2020/08/19	0	0.00	1	68.20	66.70	-1	3,913	-0.03%
2020/08/18	1	70.30	0	0.00	67.30	1	3,885	0.03%
2020/08/13	11	69.04	4	70.93	69.00	7	3,800	0.18%
2020/08/12	4	69.30	1	67.70	69.50	3	3,655	0.08%
2020/08/11	1	65.80	40	65.02	65.10	-39	3,521	-1.11%
2020/08/10	0	0.00	2	70.80	68.90	-2	3,404	-0.06%
2020/08/07	1	73.90	1	73.50	73.50	0	3,317	0.00%
2020/08/06	44	74.07	7	72.94	72.10	37	3,262	1.13%
2020/08/05	5	72.26	0	0.00	72.10	5	3,168	0.16%
2020/08/04	3	68.00	1	69.70	72.70	2	3,081	0.06%
2020/08/03	0	0.00	6	65.20	66.60	-6	2,839	-0.21%
2020/07/31	1	64.10	0	0.00	62.90	1	2,767	0.04%
2020/07/29	2	62.50	3	62.27	62.80	-1	2,713	-0.04%
2020/07/28	1	58.50	0	0.00	60.30	1	2,677	0.04%
2020/07/27	2	62.90	2	59.90	59.50	0	2,628	0.00%
2020/07/24	5	63.48	7	63.97	62.50	-2	2,581	-0.08%
2020/07/21	2	60.65	0	0.00	60.80	2	2,436	0.08%
2020/07/20	1	59.10	12	58.83	59.40	-11	2,437	-0.45%
2020/07/17	6	58.58	0	0.00	57.10	6	2,398	0.25%
2020/07/15	6	58.78	4	63.30	59.50	2	2,340	0.09%
2020/07/14	2	58.90	0	0.00	61.10	2	2,265	0.09%
2020/07/13	2	59.85	0	0.00	60.20	2	2,227	0.09%
2020/07/10	0	0.00	1	63.00	59.50	-1	2,178	-0.05%
2020/07/09	0	0.00	1	69.00	64.00	-1	2,111	-0.05%
2020/07/08	1	64.40	5	61.14	64.40	-4	1,985	-0.20%
2020/07/07	10	59.44	14	59.64	59.00	-4	1,881	-0.21%
2020/07/06	0	0.00	2	60.20	60.20	-2	1,661	-0.12%
2020/07/03	25	55.38	15	53.28	54.80	10	1,608	0.62%
2020/07/02	1	55.00	4	54.13	54.80	-3	1,556	-0.19%
2020/07/01	3	53.80	0	0.00	53.40	3	1,500	0.20%
2020/06/30	0	0.00	1	51.80	52.30	-1	1,422	-0.07%
2020/06/29	0	0.00	1	50.20	50.30	-1	1,355	-0.07%
2020/06/24	0	0.00	2	49.40	49.10	-2	1,319	-0.15%
2020/06/23	0	0.00	12	47.98	48.90	-12	1,268	-0.95%
2020/06/22	2	49.10	0	0.00	48.10	2	1,255	0.16%
2020/06/19	13	48.05	1	48.90	47.50	12	1,224	0.98%
2020/06/15	2	45.30	0	0.00	44.50	2	1,149	0.17%
2020/06/09	0	0.00	1	48.20	46.10	-1	1,160	-0.09%
2020/06/08	0	0.00	1	46.15	46.00	-1	1,116	-0.09%
2020/05/29	0	0.00	1	46.35	45.45	-1	1,050	-0.10%
2020/05/25	0	0.00	2	41.93	41.90	-2	932	-0.21%
2020/05/22	2	42.20	0	0.00	41.60	2	931	0.21%
2020/05/21	2	41.90	0	0.00	41.85	2	901	0.22%
2020/05/15	11	40.00	10	40.00	40.00	1	887	0.11%
2020/05/14	0	0.00	8	40.78	39.90	-8	882	-0.91%
2020/05/13	3	42.37	0	0.00	42.35	3	860	0.35%
2020/05/12	6	43.06	0	0.00	43.15	6	866	0.69%
2020/05/11	0	0.00	1	41.95	41.95	-1	830	-0.12%
2020/04/30	0	0.00	2	38.90	39.00	-2	846	-0.24%
2020/04/29	0	0.00	1	38.90	38.65	-1	891	-0.11%
2020/04/28	3	38.98	0	0.00	38.25	3	896	0.33%
2020/04/13	0	0.00	1	33.80	33.35	-1	876	-0.11%
2020/04/10	1	32.60	0	0.00	33.20	1	881	0.11%
2020/04/09	0	0.00	3	32.38	32.65	-3	909	-0.33%
2020/03/31	3	30.45	0	0.00	29.65	3	1,041	0.29%
2020/03/10	0	37.60	0	0.00	37.30	0	1,121	0.00%
2020/03/09	0	37.40	0	0.00	36.50	0	1,116	0.00%
2020/02/24	1	38.70	0	0.00	38.70	1	1,216	0.08%
2020/02/03	10	37.50	10	37.20	37.50	0	1,288	0.00%
2020/01/31	2	39.48	2	40.00	41.30	0	1,259	0.00%
2020/01/16	0	0.00	2	48.85	48.70	-2	1,574	-0.13%
2020/01/14	1	50.40	1	50.10	50.00	0	1,653	0.00%
2020/01/10	1	48.25	0	0.00	48.15	1	1,644	0.06%
2020/01/08	0	0.00	1	48.15	48.35	-1	1,690	-0.06%
2020/01/02	1	52.00	0	0.00	51.40	1	1,645	0.06%
2019/12/31	1	51.00	2	51.20	51.20	-1	1,629	-0.06%
2019/12/30	1	50.80	2	50.95	50.90	-1	1,595	-0.06%
2019/12/25	2	48.85	0	0.00	49.20	2	1,666	0.12%
2019/12/24	0	0.00	1	50.50	48.70	-1	1,685	-0.06%
2019/12/12	1	48.05	0	0.00	48.20	1	1,779	0.06%
2019/12/11	1	49.60	0	0.00	48.40	1	1,764	0.06%
2019/12/06	1	47.90	0	0.00	47.90	1	1,725	0.06%
2019/11/29	0	0.00	2	49.15	48.80	-2	1,821	-0.11%
2019/11/27	2	49.45	0	0.00	49.20	2	1,758	0.11%
2019/11/20	0	0.00	2	48.70	48.80	-2	1,867	-0.11%
2019/11/19	2	49.30	0	0.00	49.30	2	1,970	0.10%
2019/11/08	1	48.40	1	48.65	48.50	0	1,928	0.00%
2019/11/07	0	0.00	1	48.45	49.40	-1	1,921	-0.05%
2019/11/05	1	48.20	0	0.00	48.25	1	1,899	0.05%
2019/10/28	0	0.00	1	50.90	51.10	-1	1,799	-0.06%
2019/10/25	0	0.00	1	50.00	49.25	-1	1,700	-0.06%
2019/10/23	0	0.00	1	49.60	49.50	-1	1,656	-0.06%
2019/10/04	2	49.05	1	48.00	48.10	1	1,998	0.05%
2019/10/01	0	0.00	1	49.50	50.70	-1	2,154	-0.05%
2019/09/25	1	48.50	0	0.00	48.60	1	2,068	0.05%
2019/09/09	0	0.00	7	47.05	46.60	-7	1,976	-0.35%
2019/08/28	0	0.00	5	47.75	47.75	-5	1,935	-0.26%
2019/08/27	2	48.10	2	48.13	48.05	0	1,919	0.00%
2019/08/26	1	46.10	0	0.00	46.10	1	1,880	0.05%
2019/08/08	0	0.00	10	44.05	44.70	-10	1,849	-0.54%
2019/08/06	0	0.00	3	43.25	43.25	-3	1,865	-0.16%
2019/07/31	0	0.00	6	46.05	46.25	-6	1,899	-0.32%
2019/07/30	1	45.50	5	46.80	45.60	-4	1,905	-0.21%
2019/07/29	0	0.00	10	48.80	48.60	-10	1,922	-0.52%
2019/07/26	20	50.15	2	49.65	49.70	18	1,921	0.94%
2019/07/25	1	49.50	5	49.70	49.50	-4	1,904	-0.21%
2019/07/24	2	48.25	7	48.40	48.45	-5	1,878	-0.27%
2019/07/23	6	49.82	3	50.22	49.05	3	1,879	0.16%
2019/07/22	8	48.28	1	48.20	48.10	7	1,804	0.39%
2019/07/17	3	47.22	0	0.00	45.70	3	2,011	0.15%
2019/07/15	3	46.43	1	46.70	46.50	2	2,081	0.10%
2019/07/12	3	45.57	3	46.20	45.45	0	2,199	0.00%
2019/07/11	15	46.80	4	46.85	46.05	11	2,308	0.48%
2019/07/10	2	48.18	3	48.42	48.55	-1	2,404	-0.04%
2019/07/09	1	47.20	1	46.80	46.50	0	2,560	0.00%
2019/07/08	11	47.32	5	46.50	47.40	6	2,659	0.23%
2019/07/05	4	46.31	2	46.90	47.60	2	2,783	0.07%
2019/07/01	0	0.00	1	43.10	43.10	-1	2,604	-0.04%
2019/06/20	12	42.77	11	42.36	42.50	1	2,630	0.04%
2019/06/17	2	41.90	0	0.00	42.10	2	2,713	0.07%
2019/06/14	1	42.90	1	43.00	42.25	0	2,743	0.00%
2019/06/12	1	40.90	1	41.45	41.80	0	2,724	0.00%
2019/05/31	1	40.20	1	40.85	40.65	0	2,747	0.00%
2019/05/28	0	0.00	2	38.18	38.25	-2	2,769	-0.07%
2019/05/17	1	40.00	0	0.00	40.40	1	3,237	0.03%
2019/05/16	1	40.50	0	0.00	41.80	1	3,223	0.03%
2019/05/14	0	0.00	2	38.70	39.40	-2	3,196	-0.06%
2019/05/10	2	40.83	8	41.18	40.65	-6	3,202	-0.19%
2019/05/09	0	0.00	25	41.45	41.80	-25	3,249	-0.77%
2019/05/07	4	44.50	0	0.00	44.30	4	3,276	0.12%
2019/05/06	1	44.35	0	0.00	43.50	1	3,285	0.03%
2019/04/30	1	47.95	0	0.00	47.90	1	3,273	0.03%
2019/04/26	1	49.50	5	50.34	49.45	-4	3,313	-0.12%
2019/04/25	4	51.05	20	50.90	51.00	-16	3,340	-0.48%
2019/04/24	2	51.20	0	0.00	50.80	2	3,399	0.06%
2019/04/23	1	52.90	0	0.00	53.00	1	3,450	0.03%
2019/04/22	2	54.30	0	0.00	55.00	2	3,318	0.06%
2019/04/19	0	0.00	1	53.80	54.00	-1	3,320	-0.03%
2019/04/18	21	55.96	6	54.18	53.30	15	3,320	0.45%
2019/04/17	7	56.76	17	55.20	54.20	-10	3,473	-0.29%
2019/04/16	8	54.06	8	54.25	55.80	0	3,422	0.00%
2019/04/15	7	54.00	2	53.25	54.00	5	3,537	0.14%
2019/04/12	12	49.80	8	49.37	50.40	4	3,429	0.12%
2019/04/11	7	48.38	8	49.44	49.20	-1	3,489	-0.03%
2019/04/10	0	0.00	1	46.00	46.10	-1	3,392	-0.03%
2019/04/08	0	0.00	13	46.93	46.35	-13	3,401	-0.38%
2019/04/02	0	0.00	10	46.90	46.65	-10	3,381	-0.30%
2019/04/01	13	47.43	1	48.30	47.25	12	3,378	0.36%
2019/03/29	1	46.95	1	47.40	46.90	0	3,344	0.00%
2019/03/28	10	46.75	0	0.00	46.10	10	3,315	0.30%
2019/03/25	0	0.00	15	44.76	44.80	-15	3,287	-0.46%
2019/03/22	2	46.33	0	0.00	45.75	2	3,280	0.06%
2019/03/21	0	0.00	1	47.65	46.70	-1	3,261	-0.03%
2019/03/20	1	48.15	0	0.00	47.50	1	3,245	0.03%
2019/03/19	7	47.40	1	47.60	47.00	6	3,220	0.19%
2019/03/18	11	46.53	0	0.00	46.50	11	3,190	0.34%
2019/03/07	1	44.15	0	0.00	44.15	1	3,138	0.03%
2019/03/05	1	46.10	0	0.00	45.40	1	3,130	0.03%
2019/03/04	0	0.00	44	46.01	45.85	-44	3,114	-1.41%
2019/02/27	1	47.15	2	46.60	46.55	-1	3,098	-0.03%
2019/02/26	7	49.39	14	49.39	46.95	-7	3,087	-0.23%
2019/02/25	19	47.34	0	0.00	47.95	19	2,965	0.64%
2019/02/22	18	46.89	0	0.00	46.65	18	2,911	0.62%
2019/02/20	19	45.63	8	45.50	47.25	11	2,755	0.40%
2019/02/13	0	0.00	1	44.70	44.00	-1	2,549	-0.04%
2019/02/12	1	45.60	0	0.00	45.50	1	2,520	0.04%
2019/01/29	1	43.70	0	0.00	45.20	1	2,425	0.04%
2019/01/25	0	0.00	10	44.85	44.05	-10	2,362	-0.42%
2019/01/24	6	44.47	0	0.00	43.85	6	2,342	0.26%
2019/01/23	0	0.00	5	44.00	44.00	-5	2,339	-0.21%
2019/01/22	10	44.20	1	44.70	43.80	9	2,343	0.38%
2019/01/21	1	43.45	0	0.00	43.45	1	2,316	0.04%
2019/01/18	0	45.70	0	0.00	45.70	0	2,258	0.00%
2019/01/16	1	45.50	0	0.00	47.55	1	2,165	0.05%
2019/01/15	3	47.50	8	46.93	46.25	-5	2,067	-0.24%
2019/01/11	10	46.85	11	45.84	45.80	-1	1,890	-0.05%
2019/01/10	0	0.00	10	45.70	46.15	-10	1,830	-0.55%
2019/01/09	21	47.87	2	49.05	46.45	19	1,759	1.08%
2019/01/08	1	45.20	3	45.73	46.50	-2	1,457	-0.14%
2019/01/07	25	45.57	24	45.59	46.50	1	1,365	0.07%
2019/01/04	10	41.60	13	42.81	44.65	-3	1,091	-0.27%
2019/01/03	8	42.46	5	43.50	40.60	3	906	0.33%
2019/01/02	5	40.40	5	41.20	41.60	0	728	0.00%
2018/12/24	0	0.00	1	37.65	38.00	-1	609	-0.16%
2018/12/12	3	39.63	2	39.75	39.30	1	556	0.18%
2018/12/10	0	0.00	18	37.48	36.45	-18	494	-3.64%
2018/11/30	0	0.00	1	36.00	36.00	-1	418	-0.24%
2018/11/28	0	0.00	2	35.60	36.25	-2	410	-0.49%
2018/11/22	0	0.00	1	35.80	35.00	-1	427	-0.23%
2018/11/13	0	0.00	15	33.15	33.30	-15	508	-2.95%
2018/11/02	18	31.50	0	0.00	30.30	18	478	3.76%
2018/10/15	1	27.00	0	0.00	27.30	1	392	0.25%
2018/10/12	3	25.63	0	0.00	26.70	3	391	0.77%
2018/10/05	6	31.83	0	0.00	31.00	6	382	1.57%
2018/09/21	8	33.90	0	0.00	33.75	8	451	1.77%
2018/09/03	1	38.25	1	38.60	38.20	0	564	0.00%
2018/08/29	1	38.70	0	0.00	39.40	1	584	0.17%
2018/08/28	1	38.95	0	0.00	38.60	1	595	0.17%
2018/08/27	2	38.50	0	0.00	39.75	2	626	0.32%
2018/08/24	2	39.00	1	39.55	39.10	1	606	0.16%
2018/08/23	1	37.45	0	0.00	37.60	1	551	0.18%
2018/08/14	0	0.00	1	34.75	34.50	-1	569	-0.18%
2018/08/08	2	36.90	0	0.00	36.60	2	581	0.34%
2018/07/31	0	0.00	2	37.95	38.00	-2	641	-0.31%
2018/07/26	1	37.80	0	0.00	37.70	1	699	0.14%
2018/07/23	3	37.35	0	0.00	37.50	3	697	0.43%
2018/07/18	0	0.00	1	38.80	38.85	-1	707	-0.14%
2018/07/13	0	0.00	1	38.80	38.45	-1	699	-0.14%
2018/07/06	0	0.00	1	38.10	38.60	-1	694	-0.14%
2018/07/02	3	41.95	0	0.00	41.30	3	657	0.46%
2018/06/29	0	0.00	5	43.05	43.15	-5	627	-0.80%
2018/06/26	1	39.60	1	39.55	39.80	0	571	0.00%
2018/06/25	0	0.00	1	40.80	40.35	-1	568	-0.18%
2018/06/22	0	0.00	4	39.85	39.90	-4	569	-0.70%
2018/06/15	0	0.00	1	40.45	40.10	-1	558	-0.18%
2018/06/13	0	0.00	4	40.90	40.15	-4	550	-0.73%
2018/06/12	1	41.00	0	0.00	40.95	1	547	0.18%
2018/06/11	7	41.90	1	42.00	42.05	6	536	1.12%
2018/06/06	0	0.00	3	42.15	41.65	-3	526	-0.57%
2018/06/05	2	40.00	0	0.00	40.10	2	490	0.41%
2018/06/04	6	40.68	0	0.00	40.90	6	472	1.27%
2018/05/24	0	0.00	1	37.65	37.80	-1	389	-0.26%
2018/05/23	3	37.75	7	37.80	37.50	-4	382	-1.05%
2018/05/04	0	0.00	3	34.25	34.35	-3	321	-0.93%
2018/04/24	0	0.00	3	30.15	30.10	-3	308	-0.97%
2018/04/12	1	34.50	0	0.00	34.75	1	365	0.27%
2018/03/31	1	36.80	4	36.65	36.30	-3	641	-0.47%
2018/03/28	3	35.37	0	0.00	34.80	3	834	0.36%
2018/03/27	1	35.20	0	0.00	35.20	1	851	0.12%
2018/02/09	0	0.00	1	32.00	32.85	-1	1,243	-0.08%
2018/01/26	1	38.10	0	0.00	38.10	1	1,245	0.08%
2018/01/25	1	38.80	0	0.00	38.55	1	1,241	0.08%
2018/01/22	1	38.80	0	0.00	38.65	1	1,252	0.08%
2018/01/17	5	39.85	0	0.00	39.85	5	1,250	0.40%
2018/01/16	5	40.30	0	0.00	40.30	5	1,249	0.40%
2018/01/09	3	40.25	0	0.00	40.00	3	1,237	0.24%
2018/01/08	7	41.40	0	0.00	41.25	7	1,221	0.57%
2018/01/05	1	42.60	1	43.00	42.50	0	1,213	0.00%
2018/01/04	0	0.00	2	43.00	42.50	-2	1,207	-0.17%
2018/01/02	4	42.41	0	0.00	42.75	4	1,197	0.33%