耀勝 (3207)-玉山-士林券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
151.5
漲跌
▲3.0
漲幅
+2.02%
成交量
841張
產業
上櫃電子零組件類股▲0.94%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	152.00	5	151.80	151.50	-4	2,468	-0.16%
2024/06/11	3	149.67	0	0.00	148.50	3	2,526	0.12%
2024/06/07	2	145.00	0	0.00	145.00	2	2,533	0.08%
2024/05/30	1	132.00	1	132.50	133.00	0	2,786	0.00%
2024/05/27	1	141.00	1	142.00	141.00	0	2,839	0.00%
2024/05/24	1	135.00	1	137.50	137.50	0	2,859	0.00%
2024/05/22	12	140.17	0	0.00	139.00	12	2,860	0.42%
2024/05/20	7	155.00	1	156.00	152.50	6	2,806	0.21%
2024/05/17	60	152.17	0	0.00	150.00	60	2,793	2.15%
2024/05/16	20	151.25	0	0.00	153.00	20	2,812	0.71%
2024/05/15	1	148.50	0	0.00	150.00	1	2,845	0.04%
2024/05/10	1	141.00	0	0.00	143.00	1	2,849	0.04%
2024/05/09	3	149.67	0	0.00	146.00	3	2,830	0.11%
2024/05/07	1	160.00	1	161.00	155.50	0	2,796	0.00%
2024/05/06	6	157.25	0	0.00	159.00	6	2,776	0.22%
2024/04/26	2	151.50	3	148.83	147.00	-1	2,686	-0.04%
2024/04/19	2	141.00	2	142.75	142.00	0	2,669	0.00%
2024/04/18	4	145.25	1	146.00	146.00	3	2,637	0.11%
2024/04/17	1	140.00	1	142.00	143.00	0	2,606	0.00%
2024/04/16	3	131.67	0	0.00	134.50	3	2,578	0.12%
2024/04/15	2	136.00	3	138.67	137.00	-1	2,562	-0.04%
2024/04/12	2	140.25	4	141.25	144.00	-2	2,530	-0.08%
2024/04/10	1	135.00	0	0.00	134.00	1	2,467	0.04%
2024/04/08	0	0.00	2	135.00	132.50	-2	2,461	-0.08%
2024/04/03	1	138.00	0	0.00	137.50	1	2,443	0.04%
2024/04/01	2	133.00	2	134.00	132.00	0	2,363	0.00%
2024/03/29	0	0.00	1	127.50	129.00	-1	2,351	-0.04%
2024/03/28	0	0.00	3	126.00	128.00	-3	2,323	-0.13%
2024/03/27	1	123.00	3	123.33	124.50	-2	2,312	-0.09%
2024/03/26	0	0.00	2	123.50	122.50	-2	2,293	-0.09%
2024/03/25	2	133.50	3	132.67	129.50	-1	2,217	-0.05%
2024/03/22	1	135.00	3	131.33	132.00	-2	2,167	-0.09%
2024/03/21	0	0.00	4	131.75	129.50	-4	2,075	-0.19%
2024/03/20	2	136.50	7	135.29	128.00	-5	1,991	-0.25%
2024/03/19	0	0.00	1	125.50	134.00	-1	1,680	-0.06%
2024/03/18	3	117.17	12	117.08	122.00	-9	1,581	-0.57%
2024/03/15	2	109.00	3	103.83	111.00	-1	1,477	-0.07%
2024/03/14	6	105.42	4	104.88	105.00	2	1,398	0.14%
2024/03/13	0	0.00	1	99.00	102.50	-1	1,365	-0.07%
2024/03/12	4	101.00	1	99.60	102.00	3	1,358	0.22%
2024/03/11	2	98.40	2	95.95	98.50	0	1,284	0.00%
2024/03/08	1	97.40	1	93.60	94.20	0	1,280	0.00%
2024/03/06	1	97.50	0	0.00	95.40	1	1,271	0.08%
2024/03/05	0	0.00	2	96.00	97.50	-2	1,242	-0.16%
2024/02/27	0	0.00	1	92.50	93.00	-1	1,148	-0.09%
2024/02/19	0	0.00	2	90.00	90.40	-2	1,080	-0.19%
2024/02/16	0	0.00	2	87.00	87.70	-2	1,047	-0.19%
2024/01/23	0	0.00	1	86.00	85.80	-1	961	-0.10%
2024/01/19	1	85.30	1	85.00	85.00	0	966	0.00%
2024/01/16	1	85.30	0	0.00	86.30	1	1,042	0.10%
2024/01/15	0	0.00	7	84.29	85.30	-7	1,027	-0.68%
2024/01/08	7	83.73	7	82.49	81.90	0	1,064	0.00%
2024/01/05	0	0.00	1	83.00	83.00	-1	1,054	-0.09%
2024/01/03	0	0.00	1	81.80	81.80	-1	1,044	-0.10%
2023/12/27	2	81.80	2	81.50	80.70	0	1,025	0.00%
2023/12/26	1	81.50	1	81.60	81.60	0	1,014	0.00%
2023/12/25	0	0.00	1	78.00	80.10	-1	986	-0.10%
2023/12/07	0	0.00	2.5	79.18	80.00	-2.5	891	-0.28%
2023/11/28	3	74.17	3	74.43	74.60	0	821	0.00%
2023/11/17	1	69.60	0	0.00	69.60	1	814	0.12%
2023/11/16	0	0.00	3	70.63	70.60	-3	842	-0.36%
2023/11/10	1	65.50	0	0.00	65.90	1	953	0.10%
2023/11/09	2	66.90	0	0.00	67.30	2	962	0.21%
2023/10/25	1	71.80	0	0.00	72.10	1	1,266	0.08%
2023/10/23	1	61.00	0	0.00	61.20	1	1,239	0.08%
2023/10/17	1	67.00	1	64.30	63.90	0	1,353	0.00%
2023/10/13	1	72.50	0	0.00	72.50	1	1,487	0.07%
2023/10/12	2	73.30	0	0.00	72.80	2	1,543	0.13%
2023/10/11	2	73.25	0	0.00	72.80	2	1,563	0.13%
2023/10/04	2	73.80	0	0.00	73.70	2	1,691	0.12%
2023/10/03	2	73.90	0	0.00	73.90	2	1,719	0.12%
2023/10/02	2	76.10	0.1	75.80	75.30	2	1,751	0.11%
2023/09/25	3	74.27	0	0.00	74.10	3	2,363	0.13%
2023/09/22	2	74.50	0	0.00	74.20	2	3,030	0.07%
2023/09/15	1	75.80	0	0.00	75.50	1	4,256	0.02%
2023/09/12	1	74.80	0	0.00	75.00	1	4,462	0.02%
2023/09/11	2	75.20	0	0.00	75.20	2	4,523	0.04%
2023/09/08	1	75.80	0	0.00	76.00	1	4,596	0.02%
2023/09/07	2.1	77.93	0	0.00	78.00	2.1	4,625	0.04%
2023/09/06	4	78.38	0	0.00	78.70	4	4,664	0.09%
2023/09/05	1	75.30	0	0.00	78.00	1	4,681	0.02%
2023/09/04	7	74.53	0	0.00	75.30	7	4,696	0.15%
2023/08/30	0.5	78.00	0	0.00	77.50	0.5	4,718	0.01%
2023/08/17	1	85.10	1.1	85.87	84.90	-0.1	4,915	0.00%
2023/08/15	0	0.00	1	78.60	78.40	-1	4,914	-0.02%
2023/08/10	6	73.30	12	73.10	76.30	-6	5,435	-0.11%
2023/08/08	0	0.00	1	78.20	73.10	-1	5,430	-0.02%
2023/08/04	1	81.20	0	0.00	81.00	1	5,314	0.02%
2023/08/02	1	82.90	0	0.00	81.40	1	5,349	0.02%
2023/07/27	1	85.00	0	0.00	84.70	1	5,365	0.02%
2023/07/24	0	0.00	2	84.00	82.70	-2	5,280	-0.04%
2023/07/21	1	82.70	15	82.20	82.10	-14	5,260	-0.27%
2023/07/20	0	0.00	1	85.20	83.90	-1	5,263	-0.02%
2023/07/19	1	84.00	0	0.00	84.00	1	5,287	0.02%
2023/07/18	2	92.00	4	90.95	86.00	-2	5,270	-0.04%
2023/07/17	1	81.90	0	0.00	88.00	1	5,124	0.02%
2023/07/13	3	82.00	1	82.20	82.20	2	5,087	0.04%
2023/07/11	10	82.90	0	0.00	83.30	10	5,157	0.19%
2023/07/10	0	0.00	1	88.00	86.60	-1	5,117	-0.02%
2023/07/07	0.1	87.90	4	87.53	87.20	-3.9	5,127	-0.08%
2023/07/06	6	88.35	4	88.05	87.10	2	5,135	0.04%
2023/07/05	4	87.58	1	88.30	87.10	3	5,114	0.06%
2023/07/04	2	86.95	2	87.75	87.10	0	5,059	0.00%
2023/07/03	18	91.26	11	87.30	87.30	7	4,964	0.14%
2023/06/30	11	98.13	15	97.72	95.80	-4	4,628	-0.09%
2023/06/29	10	90.44	7	90.29	98.70	3	3,986	0.08%
2023/06/28	2	86.70	5.1	89.02	89.80	-3.1	3,272	-0.09%
2023/06/27	3	81.73	1.1	83.87	81.70	1.9	3,067	0.06%
2023/06/20	0	0.00	0.2	82.00	82.30	-0.2	2,939	-0.01%
2023/06/19	0	0.00	9	79.44	80.50	-9	2,889	-0.31%
2023/06/15	0	0.00	4	78.05	78.30	-4	2,871	-0.14%
2023/06/14	5	76.50	1	76.90	76.80	4	2,846	0.14%
2023/06/13	5	74.00	0	0.00	73.20	5	2,806	0.18%
2023/06/09	1	75.70	0	0.00	75.30	1	2,788	0.04%
2023/06/08	1	76.70	0	0.00	75.70	1	2,889	0.03%
2023/06/05	1	78.10	0	0.00	77.90	1	3,058	0.03%
2023/06/02	11	79.37	2	79.30	79.00	9	3,122	0.29%
2023/05/30	1	81.40	0	0.00	80.70	1	3,602	0.03%
2023/05/29	1	82.10	4	80.38	81.50	-3	3,709	-0.08%
2023/05/26	2	76.90	18	76.97	76.50	-16	3,724	-0.43%
2023/05/25	3	78.57	0	0.00	78.30	3	3,746	0.08%
2023/05/24	2	79.40	4	79.10	80.10	-2	3,831	-0.05%
2023/05/22	2	83.20	0	0.00	81.20	2	3,877	0.05%
2023/05/18	0	0.00	2	81.85	81.50	-2	4,183	-0.05%
2023/05/17	7	83.04	10	81.99	80.20	-3	4,284	-0.07%
2023/05/16	1	80.80	3	84.50	85.90	-2	3,983	-0.05%
2023/05/15	4	77.75	0	0.00	78.10	4	4,003	0.10%
2023/05/12	1	75.60	1	75.80	77.00	0	4,080	0.00%
2023/05/11	2	75.00	2	74.60	75.20	0	4,105	0.00%
2023/05/10	5	76.00	0	0.00	75.30	5	4,181	0.12%
2023/05/09	5	78.50	6	74.60	74.70	-1	4,233	-0.02%
2023/05/05	5	74.00	1	76.20	76.70	4	4,393	0.09%
2023/05/04	1	75.10	0	0.00	75.00	1	4,615	0.02%
2023/05/03	1	76.40	1	76.80	76.80	0	4,833	0.00%
2023/05/02	15	77.47	13	77.10	77.10	2	4,863	0.04%
2023/04/27	6	73.92	0	0.00	73.80	6	4,902	0.12%
2023/04/25	0	0.00	1	76.60	73.50	-1	4,898	-0.02%
2023/04/24	0	0.00	1	76.80	76.20	-1	4,870	-0.02%
2023/04/21	3	72.20	0	0.00	73.30	3	4,877	0.06%
2023/04/17	5	75.12	4	77.50	73.90	1	4,825	0.02%
2023/04/14	0	0.00	1	80.20	79.00	-1	4,719	-0.02%
2023/04/13	1	78.40	1	79.80	79.10	0	4,697	0.00%
2023/04/12	1	79.70	0	0.00	79.70	1	4,677	0.02%
2023/04/11	0	0.00	1	79.40	78.50	-1	4,652	-0.02%
2023/04/10	0	0.00	4	78.40	78.50	-4	4,623	-0.09%
2023/04/07	0	0.00	1	75.70	76.40	-1	4,604	-0.02%
2023/04/06	1	76.00	0	0.00	75.80	1	4,624	0.02%
2023/03/28	1	72.80	0	0.00	72.20	1	4,572	0.02%
2023/03/27	1	75.60	0	0.00	75.00	1	4,532	0.02%
2023/03/24	1	77.30	1	79.10	77.00	0	4,526	0.00%
2023/03/23	1	78.10	1	78.90	78.30	0	4,516	0.00%
2023/03/22	1	79.30	6	80.72	79.30	-5	4,525	-0.11%
2023/03/21	10	80.69	4	80.40	79.00	6	4,520	0.13%
2023/03/20	1	79.50	10	79.85	79.50	-9	4,506	-0.20%
2023/03/17	4	78.00	3	78.57	79.10	1	4,648	0.02%
2023/03/15	7	79.66	13	79.51	78.10	-6	4,879	-0.12%
2023/03/14	2	78.60	0	0.00	78.10	2	5,026	0.04%
2023/03/13	4	80.55	28	80.50	79.00	-24	5,123	-0.47%
2023/03/10	6	76.53	17	76.79	78.00	-11	5,138	-0.21%
2023/03/09	4	79.53	1	78.00	78.00	3	5,100	0.06%
2023/03/08	1	82.40	0	0.00	82.40	1	5,066	0.02%
2023/03/07	0	0.00	4	82.40	82.80	-4	5,068	-0.08%
2023/03/06	2	79.95	5	80.30	80.70	-3	5,033	-0.06%
2023/03/03	2	76.25	0	0.00	76.30	2	5,080	0.04%
2023/03/02	15	81.01	18	79.53	77.80	-3	5,013	-0.06%
2023/03/01	7	75.06	2	75.25	78.50	5	4,898	0.10%
2023/02/24	1	71.10	0	0.00	71.40	1	5,070	0.02%
2023/02/23	2	71.70	0	0.00	73.00	2	5,100	0.04%
2023/02/22	1	69.30	1	71.50	70.50	0	5,132	0.00%
2023/02/21	1	68.80	5	69.32	70.30	-4	5,156	-0.08%
2023/02/17	1	69.00	1	67.00	67.60	0	5,091	0.00%
2023/02/16	4	65.83	4	66.30	66.70	0	4,959	0.00%
2023/02/15	3	62.93	3	63.80	65.80	0	5,019	0.00%
2023/02/14	0	0.00	1	61.20	61.20	-1	4,920	-0.02%
2023/02/13	1	62.00	2	60.70	60.00	-1	5,071	-0.02%
2023/02/10	7	58.77	2	59.30	58.30	5	5,213	0.10%
2023/02/09	0	0.00	4	60.20	60.30	-4	5,524	-0.07%
2023/02/08	2	59.55	1	60.00	59.70	1	5,880	0.02%
2023/02/07	1	59.40	1	59.80	59.80	0	5,972	0.00%
2023/02/06	4	58.53	6	59.45	59.00	-2	5,960	-0.03%
2023/02/03	3	59.27	0	0.00	58.60	3	5,880	0.05%
2023/02/02	7	59.33	13	60.05	60.80	-6	5,849	-0.10%
2023/02/01	2	57.85	2	57.25	58.10	0	5,617	0.00%
2023/01/31	2	54.10	0	0.00	53.60	2	5,415	0.04%
2023/01/30	8	53.30	1	53.40	53.50	7	5,394	0.13%
2022/12/27	2	51.80	2	51.50	50.70	0	6,110	0.00%
2022/12/26	1	49.00	1	49.35	51.00	0	6,105	0.00%
2022/12/19	0	0.00	1	50.60	50.70	-1	6,209	-0.02%
2022/12/09	0	0.00	5	54.30	53.90	-5	6,219	-0.08%
2022/12/08	4	53.55	3	53.67	54.50	1	6,125	0.02%
2022/12/07	0	0.00	2	51.30	52.20	-2	6,086	-0.03%
2022/12/05	2	53.20	2	50.50	53.40	0	6,046	0.00%
2022/12/02	9	49.98	10	51.08	50.20	-1	6,014	-0.02%
2022/12/01	0	0.00	1	53.10	53.10	-1	5,903	-0.02%
2022/11/30	1	54.60	12	54.12	53.10	-11	5,939	-0.19%
2022/11/29	4	53.60	4	53.47	53.10	0	5,923	0.00%
2022/11/28	6	53.38	0	0.00	53.70	6	6,002	0.10%
2022/11/25	3	54.73	3	54.73	54.00	0	6,089	0.00%
2022/11/24	6	53.65	1	54.80	54.80	5	6,202	0.08%
2022/11/23	23	54.19	12	54.28	54.30	11	6,238	0.18%
2022/11/22	9	53.51	18	53.73	54.80	-9	6,208	-0.14%
2022/11/21	22	51.62	5	52.62	51.70	17	6,122	0.28%
2022/11/18	20	51.11	1	51.10	51.00	19	6,045	0.31%
2022/11/17	6	51.14	5	51.48	51.70	1	6,100	0.02%
2022/11/15	0	0.00	1	49.05	49.75	-1	6,015	-0.02%
2022/11/14	6	48.80	1	49.60	49.20	5	6,034	0.08%
2022/11/11	9	53.12	18	53.06	50.20	-9	6,089	-0.15%
2022/11/10	18	53.53	3	53.00	53.60	15	6,031	0.25%
2022/11/09	8	53.28	4	53.55	53.70	4	6,016	0.07%
2022/11/08	6	52.95	6	53.00	52.50	0	5,839	0.00%
2022/11/07	9	53.32	8	52.78	53.60	1	5,602	0.02%
2022/11/04	21	50.25	19	51.03	51.70	2	5,235	0.04%
2022/11/03	1	46.90	0	0.00	47.65	1	4,855	0.02%
2022/11/02	1	47.45	0	0.00	46.10	1	4,703	0.02%
2022/10/24	2	46.13	2	45.70	45.00	0	4,614	0.00%
2022/10/20	1	45.50	1	45.40	45.95	0	4,597	0.00%
2022/10/19	0	0.00	1	46.65	46.05	-1	4,589	-0.02%
2022/10/18	1	45.80	0	0.00	46.55	1	4,575	0.02%
2022/10/07	10	47.13	10	45.80	45.80	0	4,322	0.00%
2022/10/06	3	46.48	3	46.37	46.45	0	4,187	0.00%
2022/10/05	2	44.75	2	44.45	44.25	0	4,096	0.00%
2022/10/03	1	41.05	1	40.50	40.85	0	4,002	0.00%
2022/09/14	4	48.21	5	48.79	48.90	-1	3,705	-0.03%
2022/09/13	3	48.40	4	47.43	47.20	-1	3,585	-0.03%
2022/09/12	1	43.00	4	44.60	45.10	-3	3,417	-0.09%
2022/09/08	3	43.80	0	0.00	44.65	3	3,356	0.09%
2022/09/05	1	44.05	0	0.00	43.80	1	3,288	0.03%
2022/08/31	1	48.70	0	0.00	48.50	1	3,073	0.03%
2022/08/30	0	0.00	1	50.70	50.70	-1	2,859	-0.03%
2022/08/29	0	0.00	10	47.50	46.10	-10	2,826	-0.35%
2022/08/26	5	50.30	0	0.00	48.65	5	2,817	0.18%
2022/08/24	0	0.00	16	45.25	45.25	-16	2,807	-0.57%
2022/08/23	0	0.00	2	41.15	41.15	-2	2,719	-0.07%
2022/08/19	1	44.85	3	43.70	43.90	-2	2,763	-0.07%
2022/08/18	1	43.95	49	43.18	43.90	-48	2,728	-1.76%
2022/08/17	7	40.69	8	40.61	40.80	-1	2,609	-0.04%
2022/08/16	6	39.49	1	39.35	39.20	5	2,527	0.20%
2022/08/11	1	36.70	3	36.60	37.05	-2	2,540	-0.08%
2022/08/05	4	38.83	1	39.45	39.50	3	2,472	0.12%
2022/07/21	0.1	34.30	0	0.00	34.75	0.1	2,512	0.00%
2022/07/20	0	0.00	1	34.85	34.40	-1	2,510	-0.04%
2022/07/19	0	0.00	1	34.40	34.60	-1	2,498	-0.04%
2022/07/12	0	0.00	1	29.40	29.50	-1	2,438	-0.04%
2022/07/11	0	0.00	3	28.40	28.30	-3	2,398	-0.13%
2022/07/07	3	27.50	0	0.00	27.85	3	2,394	0.13%
2022/06/30	0	0.00	2	30.55	30.10	-2	2,464	-0.08%
2022/06/29	2	30.90	0	0.00	31.00	2	2,452	0.08%
2022/06/24	2	31.80	0	0.00	31.70	2	2,390	0.08%
2022/06/17	0	0.00	1	32.90	34.50	-1	2,265	-0.04%
2022/06/16	1	34.95	1	34.00	33.60	0	2,238	0.00%
2022/06/15	1	34.50	0	0.00	34.30	1	2,173	0.05%
2022/06/13	0	0.00	2	34.00	35.20	-2	2,085	-0.10%
2022/06/10	1	34.85	0	0.00	35.05	1	2,041	0.05%
2022/06/07	0	0.00	1	35.10	35.60	-1	1,918	-0.05%
2022/06/06	1	33.85	0	0.00	34.75	1	1,844	0.05%
2022/06/02	0	0.00	5	31.90	33.45	-5	1,702	-0.29%
2022/06/01	13	32.43	8	33.76	31.00	5	1,618	0.31%
2022/05/31	0	0.00	1	31.50	31.90	-1	1,443	-0.07%
2022/05/30	4	30.93	3	30.73	30.70	1	1,388	0.07%
2022/05/27	0	0.00	3.1	30.55	30.75	-3.1	1,311	-0.24%
2022/05/26	3	29.43	0	0.00	29.10	3	1,260	0.24%
2022/05/25	2	28.65	1	29.15	29.00	1	1,227	0.08%
2022/05/24	1	27.55	1	28.30	27.40	0	1,193	0.00%
2022/05/23	0	0.00	5	29.70	29.85	-5	1,141	-0.44%
2022/05/19	5	29.56	0	0.00	28.75	5	1,024	0.49%
2022/05/18	0.1	28.95	1	29.60	29.60	-0.9	969	-0.09%
2022/05/10	7	27.56	7	27.51	26.55	0	862	0.00%
2022/05/09	0	0.00	1	30.20	29.40	-1	802	-0.12%
2022/04/29	35	27.35	50	26.90	26.80	-15	669	-2.24%
2022/04/22	0	0.00	1	25.20	25.10	-1	609	-0.16%
2022/04/12	0	0.00	1	24.95	25.40	-1	533	-0.19%
2022/04/11	1	26.15	0	0.00	24.60	1	548	0.18%
2022/04/08	1	25.75	0	0.00	25.70	1	531	0.19%
2022/03/25	1	23.10	0	0.00	23.00	1	562	0.18%
2022/03/18	1	23.50	0	0.00	23.55	1	629	0.16%
2022/02/24	1	23.20	0	0.00	23.25	1	1,061	0.09%
2022/01/19	3	20.60	3	20.78	20.65	0	3,794	0.00%
2022/01/07	2	21.15	0	0.00	20.80	2	4,446	0.04%
2022/01/05	1	22.15	0	0.00	22.05	1	4,480	0.02%
2022/01/04	1	22.45	0	0.00	22.50	1	4,482	0.02%
2021/12/29	1	22.85	0	0.00	22.85	1	4,489	0.02%
2021/12/20	2	22.53	0	0.00	22.30	2	4,636	0.04%
2021/12/17	1	23.50	0	0.00	23.55	1	4,644	0.02%
2021/12/14	1	23.80	0	0.00	24.00	1	4,777	0.02%
2021/12/13	1	24.35	1	24.95	24.95	0	4,761	0.00%
2021/12/02	1	23.50	0	0.00	23.50	1	4,768	0.02%
2021/11/25	1	24.10	1	24.90	24.70	0	4,770	0.00%
2021/11/24	1	22.85	0	0.00	22.85	1	4,773	0.02%
2021/11/23	1	22.80	1	22.80	21.90	0	4,792	0.00%
2021/11/22	3	24.60	1	25.70	24.20	2	4,730	0.04%
2021/11/18	2	25.73	0	0.00	25.00	2	3,988	0.05%
2021/11/16	0	0.00	2	27.90	27.80	-2	3,830	-0.05%
2021/11/10	4	27.20	2	26.80	26.80	2	3,514	0.06%
2021/11/09	2	26.20	4	26.58	27.00	-2	3,341	-0.06%
2021/11/08	5	26.40	34	25.93	24.55	-29	3,162	-0.92%
2021/11/05	6	26.24	3	25.55	25.50	3	2,889	0.10%
2021/11/04	0	0.00	1	24.85	25.70	-1	2,744	-0.04%
2021/11/03	0	0.00	1	23.45	23.40	-1	2,638	-0.04%
2021/11/02	1	23.35	0	0.00	23.40	1	2,575	0.04%
2021/11/01	1	24.05	1	22.90	23.30	0	2,499	0.00%
2021/10/29	2	22.55	4	22.76	22.70	-2	2,417	-0.08%
2021/10/28	0	0.00	14	22.41	22.55	-14	2,226	-0.63%
2021/10/27	5	20.09	2	20.20	20.50	3	2,014	0.15%
2021/10/22	0	0.00	20	17.44	18.00	-20	1,823	-1.10%
2021/10/21	5	18.70	5	18.40	17.45	0	1,776	0.00%
2021/10/19	16	18.80	7	20.03	18.70	9	1,632	0.55%
2021/10/18	13	19.93	30	19.74	19.90	-17	1,502	-1.13%
2021/10/15	6	18.17	6	19.09	18.40	0	1,379	0.00%
2021/10/13	0	0.00	7	16.62	17.25	-7	1,173	-0.60%
2021/10/12	2	15.70	0	0.00	15.70	2	1,139	0.18%
2021/10/08	4	15.65	0	0.00	15.30	4	1,130	0.35%
2021/10/06	0	0.00	2	16.50	16.15	-2	1,096	-0.18%
2021/10/05	2	15.80	2	16.50	15.85	0	1,079	0.00%
2021/10/04	0	0.00	2	16.00	15.70	-2	1,056	-0.19%
2021/10/01	4	15.25	0	0.00	15.55	4	1,041	0.38%
2021/09/30	2	16.40	2	17.00	15.85	0	1,015	0.00%
2021/09/28	50	15.87	0	0.00	15.85	50	834	5.99%
2021/09/27	0	0.00	2	16.20	16.20	-2	790	-0.25%
2021/09/24	0	0.00	4	14.35	14.75	-4	765	-0.52%
2021/09/23	4	13.80	2	13.90	13.45	2	737	0.27%
2021/09/22	5	13.37	1	13.20	13.40	4	718	0.56%
2021/09/16	0	0.00	1	15.25	15.40	-1	569	-0.18%
2021/09/15	2	16.73	2	16.50	15.60	0	554	0.00%
2021/09/13	2	18.20	0	0.00	17.95	2	507	0.39%
2021/08/30	1	16.15	1	16.30	17.40	0	274	0.00%
2021/08/23	0	0.00	1	12.85	12.80	-1	75	-1.32%
2021/05/14	5	10.25	0	0.00	10.35	5	180	2.77%
2021/04/22	1	12.50	0	0.00	12.50	1	172	0.58%
2021/04/13	10	13.60	0	0.00	13.40	10	165	6.05%
2021/03/31	10	13.55	0	0.00	13.50	10	149	6.67%
2021/03/15	0	0.00	1	13.10	13.20	-1	120	-0.83%
2021/03/12	1	12.00	0	0.00	13.20	1	118	0.84%
2021/02/25	10	14.10	0	0.00	13.20	10	62	15.94%
2019/12/25	0	0.00	1	12.70	13.15	-1	18	-5.31%
2019/04/24	0	0.00	1	11.20	11.20	-1	37	-2.65%
2019/04/08	0	0.00	1	11.45	11.10	-1	35	-2.82%
2018/03/20	0	0.00	2	10.40	11.00	-2	25	-7.87%
2018/03/19	0	0.00	5	10.21	10.30	-5	23	-21.52%
2018/03/16	0	0.00	1	9.89	9.89	-1	22	-4.49%
2018/02/22	2	8.50	0	0.00	8.60	2	16	12.32%
2018/02/21	2	8.51	0	0.00	8.80	2	16	12.33%
2018/01/11	2	9.01	0	0.00	9.59	2	28	6.96%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

玉山-士林 券商分點個股進出 玉山-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析