台嘉碩 (3221)-玉山-士林券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.35
漲跌
▼0.75
漲幅
-2.49%
成交量
1,059張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	29.55	29.35	-1	670	-0.15%
2024/05/29	0	0.00	1	30.15	30.70	-1	682	-0.15%
2024/05/28	4	30.10	0	0.00	30.05	4	696	0.57%
2024/05/27	13	30.09	5	30.25	30.25	8	714	1.12%
2024/05/20	1	29.15	0	0.00	29.00	1	1,371	0.07%
2024/05/16	1	28.40	0	0.00	28.90	1	1,404	0.07%
2024/05/09	0	0.00	1	28.55	28.50	-1	1,372	-0.07%
2024/05/08	2	28.20	0	0.00	28.20	2	1,368	0.15%
2024/05/03	3	28.42	2	28.45	28.70	1	1,345	0.07%
2024/04/22	0	26.30	0	0.00	26.00	0	1,304	0.00%
2024/04/16	0	0.00	1	26.30	26.45	-1	1,295	-0.08%
2024/04/10	0	0.00	2	28.25	28.50	-2	1,305	-0.15%
2024/03/13	0	0.00	2	28.45	28.40	-2	1,258	-0.16%
2024/03/12	0	0.00	1	29.30	29.40	-1	1,246	-0.08%
2024/03/06	1	29.25	0.2	29.20	29.75	0.8	1,221	0.07%
2024/03/04	1	29.15	0	0.00	29.00	1	1,175	0.09%
2024/03/01	2	29.20	0	0.00	29.20	2	1,157	0.17%
2024/02/27	1	30.45	1	31.70	30.40	0	1,134	0.00%
2024/02/26	0	0.00	1	32.85	31.60	-1	1,090	-0.09%
2024/02/23	1	34.15	1	33.50	33.00	0	1,030	0.00%
2024/02/22	18.2	34.25	4	34.16	34.05	14.2	899	1.58%
2024/01/25	1	26.80	0	0.00	26.40	1	526	0.19%
2023/12/01	0	0.00	50	28.46	28.60	-50	510	-9.79%
2023/11/15	10	27.40	4	27.65	27.30	6	449	1.33%
2023/11/13	10	26.90	0	0.00	26.95	10	445	2.25%
2023/11/09	14	28.31	0	0.00	28.20	14	437	3.20%
2023/11/08	20	29.18	0	0.00	29.05	20	429	4.65%
2023/11/07	0	0.00	1	28.50	29.15	-1	357	-0.28%
2023/10/18	1	27.35	1	27.95	27.00	0	487	0.00%
2023/08/18	1	26.55	0	0.00	26.45	1	784	0.13%
2023/08/16	0	0.00	1	25.40	25.30	-1	787	-0.13%
2023/07/26	3	28.40	0	0.00	28.45	3	773	0.39%
2023/07/25	2	29.20	0	0.00	29.20	2	755	0.26%
2023/07/17	5	27.55	10	27.65	27.65	-5	590	-0.85%
2023/07/14	0	0.00	1	30.50	30.55	-1	636	-0.16%
2023/07/12	10	30.82	0	0.00	29.90	10	670	1.49%
2023/07/04	3	30.25	0	0.00	30.20	3	630	0.48%
2023/07/03	1	30.20	0	0.00	30.20	1	628	0.16%
2023/06/28	1	29.25	0	0.00	29.35	1	619	0.16%
2023/06/27	2	29.70	0	0.00	29.20	2	625	0.32%
2023/06/26	0	0.00	5	29.50	29.80	-5	632	-0.79%
2023/06/16	1	29.50	0	0.00	29.55	1	712	0.14%
2023/06/08	0	0.00	1	29.90	29.45	-1	734	-0.14%
2023/06/02	5	29.48	0	0.00	29.45	5	773	0.65%
2023/05/26	1	28.60	0	0.00	28.45	1	821	0.12%
2023/04/18	1	30.45	1	30.45	30.70	0	1,043	0.00%
2023/04/06	2	29.25	0	0.00	29.20	2	951	0.21%
2023/03/31	1	29.90	0	0.00	29.65	1	947	0.11%
2023/03/28	0	0.00	1	29.70	29.65	-1	945	-0.11%
2023/03/23	1	30.15	0	0.00	30.00	1	913	0.11%
2023/03/22	0	29.50	0	0.00	29.30	0	867	0.00%
2023/03/01	0	0.00	1	28.80	28.85	-1	827	-0.12%
2023/02/24	0	0.00	6	29.00	29.00	-6	829	-0.72%
2023/02/16	0	29.40	0	0.00	29.40	0	839	0.00%
2023/02/15	7	29.89	2	30.28	29.60	5	828	0.60%
2023/02/14	2	28.25	2	29.15	29.25	0	619	0.00%
2023/02/08	0	0.00	2	27.40	27.40	-2	606	-0.33%
2023/02/02	2	27.75	0	0.00	27.75	2	614	0.33%
2023/01/04	0	0.00	1	26.00	25.90	-1	675	-0.15%
2022/12/30	0	0.00	2	26.10	26.05	-2	706	-0.28%
2022/12/20	0	0.00	2	25.15	25.15	-2	751	-0.27%
2022/12/06	0	0.00	1	28.10	27.20	-1	829	-0.12%
2022/12/05	1	28.20	0	0.00	28.20	1	874	0.11%
2022/11/30	1	27.20	0	0.00	27.55	1	880	0.11%
2022/11/17	1	27.30	0	0.00	27.25	1	1,154	0.09%
2022/10/03	1	26.20	0	0.00	26.30	1	2,525	0.04%
2022/09/28	2	25.50	0	0.00	24.90	2	2,601	0.08%
2022/09/22	1	28.65	0	0.00	29.35	1	2,689	0.04%
2022/09/20	0	0.00	3	29.85	29.80	-3	2,777	-0.11%
2022/09/12	1	32.95	0	0.00	31.65	1	3,327	0.03%
2022/09/08	3	33.70	0	0.00	33.80	3	3,297	0.09%
2022/09/05	0	0.00	0	33.90	33.95	0	3,421	0.00%
2022/09/01	1	35.90	0	0.00	35.80	1	3,618	0.03%
2022/08/25	10	35.05	5	35.10	35.00	5	3,899	0.13%
2022/08/23	11	35.49	0	0.00	35.35	11	3,996	0.28%
2022/08/18	15	36.75	0	0.00	36.80	15	4,106	0.37%
2022/08/09	1	37.40	3	37.50	34.75	-2	4,199	-0.05%
2022/08/08	3	39.03	7	38.24	38.25	-4	4,067	-0.10%
2022/08/05	0	0.00	1	39.55	39.55	-1	4,022	-0.02%
2022/08/04	2	38.38	0	0.00	38.85	2	3,998	0.05%
2022/08/03	5	39.20	0	0.00	38.70	5	3,995	0.13%
2022/08/02	0	0.00	1	38.60	38.35	-1	4,080	-0.02%
2022/07/28	0	0.00	1	39.75	39.70	-1	4,102	-0.02%
2022/07/25	0	0.00	22	38.81	39.00	-22	5,027	-0.44%
2022/07/22	6	39.35	6	38.97	39.00	0	5,141	0.00%
2022/07/21	0	0.00	13	38.99	39.15	-13	5,174	-0.25%
2022/07/20	0	0.00	35	38.69	38.05	-35	5,165	-0.68%
2022/07/19	0	0.00	35	37.52	37.70	-35	5,115	-0.68%
2022/07/15	3	36.57	51	36.30	36.55	-48	5,000	-0.96%
2022/07/14	0	0.00	1	34.70	35.10	-1	4,898	-0.02%
2022/07/13	0	0.00	4	34.85	34.20	-4	4,863	-0.08%
2022/07/11	5	33.77	0	0.00	33.85	5	4,781	0.10%
2022/07/08	0	0.00	3	34.95	35.55	-3	4,727	-0.06%
2022/07/04	1	33.45	0	0.00	33.05	1	4,614	0.02%
2022/06/30	1	36.90	3	37.30	35.90	-2	4,546	-0.04%
2022/06/28	0	0.00	47	39.38	39.35	-47	4,477	-1.05%
2022/06/27	4	39.58	0	0.00	39.30	4	4,431	0.09%
2022/06/24	18	38.75	10	38.92	39.55	8	4,348	0.18%
2022/06/23	3	37.50	1	37.70	39.25	2	4,055	0.05%
2022/06/17	1	37.30	5	37.86	37.60	-4	3,885	-0.10%
2022/06/16	1	38.50	1	38.95	38.05	0	3,870	0.00%
2022/06/15	2	40.40	0	0.00	39.70	2	3,863	0.05%
2022/06/14	1	39.25	4	38.65	40.50	-3	3,827	-0.08%
2022/06/13	1	40.50	2	41.75	40.45	-1	3,751	-0.03%
2022/06/10	1	40.95	1	41.25	41.25	0	3,657	0.00%
2022/06/09	82	41.62	84	40.34	40.05	-2	3,487	-0.06%
2022/06/08	0	0.00	10	39.35	39.35	-10	3,198	-0.31%
2022/06/07	2	38.30	0	0.00	39.10	2	3,155	0.06%
2022/06/06	0	0.00	10	40.10	38.30	-10	3,116	-0.32%
2022/05/31	4	38.66	0	0.00	38.50	4	2,936	0.14%
2022/05/30	1	38.15	11	38.64	38.75	-10	2,867	-0.35%
2022/05/24	15	36.43	10	37.12	35.70	5	2,694	0.19%
2022/05/23	27	36.47	2	36.45	37.40	25	2,664	0.94%
2022/05/20	0	0.00	1	37.25	36.95	-1	2,618	-0.04%
2022/05/19	1	36.45	0	0.00	36.65	1	2,521	0.04%
2022/05/18	16	35.65	4	35.75	36.35	12	2,486	0.48%
2022/05/17	2	34.45	2	35.25	35.85	0	2,448	0.00%
2022/05/16	1	34.00	4	34.05	34.05	-3	2,426	-0.12%
2022/05/13	0	0.00	2	34.00	34.00	-2	2,416	-0.08%
2022/05/11	32	35.20	0	0.00	34.90	32	2,373	1.35%
2022/05/10	9	36.65	10	36.51	35.10	-1	2,345	-0.04%
2022/05/06	0	0.00	1	36.75	36.75	-1	2,153	-0.05%
2022/05/04	57	37.73	56	37.92	37.75	1	1,991	0.05%
2022/05/03	6	39.30	29	38.95	39.00	-23	1,766	-1.30%
2022/04/29	151	37.73	128	38.19	38.05	23	1,252	1.84%	大買/大賣/
2022/04/27	1	33.85	1	33.60	33.40	0	834	0.00%
2022/04/15	3	32.95	0	0.00	32.85	3	766	0.39%
2022/04/13	0	0.00	1	33.80	33.60	-1	815	-0.12%
2022/03/31	0	0.00	31	36.84	35.85	-31	965	-3.21%
2022/03/30	0	0.00	4	36.80	36.75	-4	979	-0.41%
2022/03/29	0	35.98	0	0.00	35.90	0	984	0.00%
2022/03/25	1	35.70	0	0.00	35.75	1	1,054	0.09%
2022/03/22	0	0.00	3	35.50	35.85	-3	1,436	-0.21%
2022/03/21	3	34.25	0	0.00	34.30	3	1,750	0.17%
2022/03/15	0	0.00	8	31.00	31.00	-8	1,985	-0.40%
2022/03/07	20	32.15	0	0.00	31.85	20	3,600	0.56%
2022/03/04	34	33.58	0	0.00	33.80	34	3,662	0.93%
2022/03/03	81	34.03	0	0.00	34.00	81	3,740	2.17%
2022/02/24	5	32.35	0	0.00	31.40	5	4,047	0.12%
2022/02/23	5	32.50	0	0.00	32.85	5	4,137	0.12%
2022/02/22	0	0.00	11	32.15	32.25	-11	4,281	-0.26%
2022/02/21	5	33.72	0	0.00	33.65	5	4,454	0.11%
2022/02/18	5	33.75	0	0.00	34.10	5	5,078	0.10%
2022/02/11	5	34.30	0	0.00	34.35	5	5,728	0.09%
2022/02/10	10	34.20	0	0.00	34.00	10	5,781	0.17%
2022/01/21	0	0.00	3	33.72	33.65	-3	5,925	-0.05%
2022/01/17	1	35.55	0	0.00	35.80	1	5,975	0.02%
2022/01/13	5	35.15	1	35.10	35.00	4	5,997	0.07%
2022/01/12	1	35.20	0	0.00	35.50	1	5,993	0.02%
2022/01/10	3	37.00	0	0.00	37.00	3	6,013	0.05%
2022/01/05	1	38.60	0	0.00	38.25	1	5,991	0.02%
2022/01/04	10	39.50	0	0.00	39.05	10	5,988	0.17%
2022/01/03	1	39.70	0	0.00	39.75	1	5,960	0.02%
2021/12/28	41	40.12	1	39.75	39.70	40	5,923	0.68%
2021/12/27	1	40.00	6	40.60	40.50	-5	5,913	-0.08%
2021/12/23	6	41.09	0	0.00	40.65	6	5,905	0.10%
2021/12/20	1	40.15	100	40.30	40.15	-99	5,869	-1.69%
2021/12/17	7	41.81	1	41.40	41.40	6	5,839	0.10%
2021/12/16	29	43.10	13	42.91	42.75	16	5,812	0.28%
2021/12/15	4	43.74	34	44.01	44.20	-30	5,577	-0.54%
2021/12/13	0	0.00	1	42.75	42.20	-1	5,309	-0.02%
2021/12/10	0	0.00	1	42.85	42.15	-1	5,308	-0.02%
2021/12/09	2	42.85	1	42.50	42.80	1	5,358	0.02%
2021/12/08	5	41.95	0	0.00	42.85	5	5,273	0.09%
2021/12/07	5	41.66	7	42.00	41.80	-2	5,228	-0.04%
2021/12/06	8	42.45	1	42.15	43.50	7	5,125	0.14%
2021/12/03	1	43.40	4	42.73	43.45	-3	4,973	-0.06%
2021/12/02	64	44.24	46	44.93	41.10	18	4,752	0.38%
2021/12/01	9	42.02	4	41.20	43.70	5	4,109	0.12%
2021/11/30	16	40.00	21	40.48	40.85	-5	3,921	-0.13%
2021/11/25	5	39.85	8	39.95	40.30	-3	3,860	-0.08%
2021/11/24	4	38.80	17	40.05	40.25	-13	3,902	-0.33%
2021/11/23	9	40.47	5	40.40	39.20	4	3,854	0.10%
2021/11/22	8	40.63	11	41.05	41.40	-3	3,805	-0.08%
2021/11/19	6	41.16	6	40.16	40.35	0	3,741	0.00%
2021/11/18	3	43.57	3	42.20	41.40	0	3,650	0.00%
2021/11/17	6	42.43	2	42.50	43.05	4	3,501	0.11%
2021/11/16	6	41.97	4	43.08	43.10	2	2,904	0.07%
2021/11/15	3	38.35	1	37.20	39.20	2	2,650	0.08%
2021/11/12	3	36.35	3	36.05	35.65	0	2,572	0.00%
2021/11/11	10	35.78	10	35.64	35.60	0	2,612	0.00%
2021/11/08	4	34.43	2	34.65	34.60	2	3,001	0.07%
2021/11/04	5	33.52	7	33.34	33.15	-2	3,147	-0.06%
2021/11/03	0	0.00	9	32.90	32.70	-9	3,214	-0.28%
2021/10/22	0	0.00	13	30.10	30.70	-13	4,317	-0.30%
2021/10/21	0	0.00	1	30.40	29.90	-1	4,435	-0.02%
2021/10/20	12	29.70	0	0.00	29.90	12	4,606	0.26%
2021/10/04	0	0.00	1	27.00	26.65	-1	5,912	-0.02%
2021/09/28	2	30.08	0	0.00	29.50	2	5,885	0.03%
2021/09/24	0	0.00	1	30.65	30.00	-1	5,873	-0.02%
2021/09/23	1	30.20	0	0.00	30.00	1	5,868	0.02%
2021/09/22	10	32.45	0	0.00	31.05	10	5,884	0.17%
2021/09/17	0	0.00	11	34.29	33.60	-11	5,929	-0.19%
2021/09/16	0	0.00	1	33.00	32.95	-1	5,917	-0.02%
2021/09/15	0	0.00	5	33.70	32.85	-5	6,030	-0.08%
2021/09/14	1	34.50	0	0.00	32.60	1	6,166	0.02%
2021/09/13	5	34.22	6	33.96	34.00	-1	6,102	-0.02%
2021/09/10	7	33.74	0	0.00	33.40	7	6,097	0.11%
2021/09/09	10	33.85	0	0.00	34.15	10	6,234	0.16%
2021/09/08	0	0.00	5	31.24	31.05	-5	6,267	-0.08%
2021/09/06	0	0.00	1	32.50	31.65	-1	6,233	-0.02%
2021/09/03	2	33.50	10	34.10	33.60	-8	6,189	-0.13%
2021/09/02	13	34.21	16	34.36	33.35	-3	6,155	-0.05%
2021/08/30	5	34.15	20	32.60	33.90	-15	5,926	-0.25%
2021/08/27	2	31.55	0	0.00	31.55	2	5,852	0.03%
2021/08/19	0	0.00	1	30.20	29.50	-1	5,650	-0.02%
2021/08/17	1	29.10	5	30.71	28.80	-4	5,581	-0.07%
2021/08/16	69	29.58	65	29.73	30.45	4	5,487	0.07%
2021/08/13	2	35.80	7	35.36	32.00	-5	5,264	-0.09%
2021/08/12	2	33.93	0	0.00	34.30	2	4,968	0.04%
2021/08/11	1	34.70	10	34.48	33.70	-9	4,918	-0.18%
2021/08/10	0	0.00	20	34.25	35.40	-20	4,800	-0.42%
2021/08/09	0	0.00	65	34.68	33.65	-65	4,711	-1.38%
2021/08/03	11	36.40	12	36.42	35.10	-1	4,373	-0.02%
2021/08/02	6	35.00	0	0.00	35.05	6	4,267	0.14%
2021/07/30	8	37.08	8	37.18	36.05	0	4,183	0.00%
2021/07/29	4	35.45	29	36.08	37.40	-25	3,906	-0.64%
2021/07/28	2	33.58	2	33.98	34.00	0	3,650	0.00%
2021/07/27	1	35.80	1	34.55	35.15	0	3,548	0.00%
2021/07/26	7	34.73	6	35.15	35.50	1	3,458	0.03%
2021/07/23	13	34.19	25	34.58	34.80	-12	3,332	-0.36%
2021/07/21	0	0.00	11	30.00	30.10	-11	2,879	-0.38%
2021/07/19	0	0.00	7	27.70	28.50	-7	2,959	-0.24%
2021/07/16	6	27.39	1	27.25	27.20	5	3,211	0.16%
2021/07/13	1	26.85	0	0.00	26.00	1	3,099	0.03%
2021/07/12	0	0.00	5	27.00	27.00	-5	3,047	-0.16%
2021/07/06	0	0.00	5	25.10	25.20	-5	3,100	-0.16%
2021/07/02	0	0.00	1	24.65	24.95	-1	3,095	-0.03%
2021/07/01	1	24.80	1	24.80	24.25	0	3,092	0.00%
2021/06/30	0	0.00	1	25.35	25.20	-1	3,101	-0.03%
2021/06/29	17	26.81	37	26.00	25.55	-20	3,138	-0.64%
2021/06/28	23	26.88	5	26.94	27.10	18	3,074	0.59%
2021/06/25	5	26.45	0	0.00	25.85	5	2,985	0.17%
2021/06/24	8	26.41	7	26.80	25.85	1	2,897	0.03%
2021/06/23	30	25.12	31	25.69	26.25	-1	2,768	-0.04%
2021/06/21	2	25.13	0	0.00	24.90	2	2,553	0.08%
2021/06/18	1	25.70	0	0.00	26.05	1	2,517	0.04%
2021/05/24	1	21.05	1	21.25	21.10	0	2,375	0.00%
2021/05/12	3	20.65	3	20.88	19.85	0	2,401	0.00%
2021/05/07	0	25.00	0	0.00	24.20	0	2,326	0.00%
2021/05/06	0	23.85	0	0.00	23.70	0	2,304	0.00%
2021/05/05	0	26.50	0	0.00	23.35	0	2,288	0.00%
2021/05/04	0	25.00	23	24.31	24.10	-23	2,272	-1.01%
2021/04/29	2	28.20	0	0.00	26.60	2	2,178	0.09%
2021/04/27	2	28.68	1	28.05	28.00	1	2,045	0.05%
2021/04/26	25	28.43	8	28.34	28.80	17	1,943	0.87%
2021/04/23	6	26.92	6	27.86	28.00	0	1,717	0.00%
2021/04/22	22	26.98	27	26.26	27.20	-5	1,459	-0.34%
2021/04/14	2	25.10	0	0.00	23.80	2	1,012	0.20%
2021/04/13	0	0.00	10	25.80	24.65	-10	971	-1.03%
2021/04/09	0	0.00	2	24.75	24.50	-2	858	-0.23%
2021/03/29	2	23.85	2	24.00	23.80	0	728	0.00%
2021/03/18	2	23.50	1	23.50	23.45	1	709	0.14%
2021/03/08	0	0.00	33	25.65	25.00	-33	649	-5.08%
2021/03/05	30	23.30	2	24.25	24.30	28	545	5.13%
2021/03/02	2	23.65	0	0.00	23.10	2	526	0.38%
2021/02/26	3	23.90	0	0.00	24.00	3	519	0.58%
2021/02/25	0	0.00	2	24.60	24.50	-2	516	-0.39%
2021/02/24	3	23.60	3	25.30	24.50	0	506	0.00%
2021/02/23	1	24.10	0	0.00	24.30	1	447	0.22%
2021/01/20	1	21.40	0	0.00	20.65	1	317	0.32%
2021/01/19	1	21.70	0	0.00	21.65	1	313	0.32%
2020/12/30	0	0.00	1	21.95	22.05	-1	292	-0.34%
2020/12/21	0	0.00	2	22.10	22.10	-2	299	-0.67%
2020/12/04	3	23.00	0	0.00	23.10	3	300	1.00%
2020/11/26	0	0.00	3	22.60	22.55	-3	369	-0.81%
2020/11/25	3	22.45	0	0.00	22.60	3	476	0.63%
2020/11/20	1	22.65	0	0.00	22.70	1	483	0.21%
2020/11/17	2	22.15	0	0.00	22.20	2	489	0.41%
2020/11/16	3	22.35	0	0.00	22.10	3	509	0.59%
2020/10/30	40	21.29	40	21.93	21.50	0	721	0.00%
2020/09/17	0	0.00	2	24.80	24.55	-2	2,457	-0.08%
2020/09/10	2	24.80	0	0.00	24.60	2	2,518	0.08%
2020/09/09	2	24.70	2	24.90	25.10	0	2,518	0.00%
2020/09/07	0	0.00	2	25.50	25.30	-2	2,523	-0.08%
2020/09/02	2	26.65	0	0.00	26.65	2	2,582	0.08%
2020/09/01	2	26.35	2	26.35	26.35	0	2,577	0.00%
2020/08/31	0	0.00	43	26.83	27.55	-43	2,534	-1.70%
2020/08/28	33	24.49	0	0.00	25.05	33	2,430	1.36%
2020/08/07	1	26.90	0	0.00	27.00	1	2,415	0.04%
2020/08/06	2	28.00	2	27.40	27.40	0	2,406	0.00%
2020/08/04	0	0.00	1	28.85	28.25	-1	2,410	-0.04%
2020/08/03	0	0.00	24	28.28	28.50	-24	2,364	-1.02%
2020/07/31	5	27.65	0	0.00	27.90	5	2,345	0.21%
2020/07/30	21	28.30	2	28.30	27.80	19	2,320	0.82%
2020/07/24	6	26.99	8	27.43	27.00	-2	2,102	-0.10%
2020/07/23	4	26.65	0	0.00	26.40	4	1,932	0.21%
2020/07/14	0	0.00	1	24.45	24.05	-1	1,672	-0.06%
2020/07/10	6	24.65	0	0.00	24.50	6	1,690	0.35%
2020/07/09	5	26.00	0	0.00	25.90	5	1,670	0.30%
2020/07/07	0	0.00	14	25.72	24.90	-14	1,473	-0.95%
2020/07/06	4	24.80	0	0.00	25.10	4	1,331	0.30%
2020/07/02	0	0.00	2	21.93	21.95	-2	1,144	-0.17%
2020/07/01	0	0.00	10	22.00	21.40	-10	1,129	-0.89%
2020/06/29	12	20.68	0	0.00	20.65	12	1,105	1.09%
2020/06/11	0	0.00	50	22.90	21.20	-50	1,141	-4.38%
2020/06/10	50	22.12	3	22.40	23.55	47	1,122	4.19%
2020/06/08	3	23.30	0	0.00	23.00	3	1,131	0.27%
2020/05/14	1	21.45	0	0.00	21.05	1	1,188	0.08%
2020/05/13	0	0.00	20	22.33	22.25	-20	1,165	-1.72%
2020/05/07	0	0.00	1	21.90	22.40	-1	1,086	-0.09%
2020/05/05	20	21.65	0	0.00	21.60	20	1,048	1.91%
2020/04/28	2	21.58	2	21.58	21.35	0	1,007	0.00%
2020/04/21	0	0.00	24	20.85	19.85	-24	908	-2.64%
2020/04/20	24	20.53	0	0.00	20.75	24	879	2.73%
2020/04/16	8	19.65	8	19.40	19.45	0	838	0.00%
2020/04/08	0	0.00	21	18.01	17.90	-21	861	-2.44%
2020/03/23	1	14.00	0	0.00	14.05	1	864	0.12%
2020/03/20	10	14.10	0	0.00	14.60	10	864	1.16%
2020/03/19	0	0.00	1	13.30	13.30	-1	864	-0.12%
2020/03/17	20	16.37	0	0.00	16.00	20	910	2.20%
2020/03/11	10	23.77	0	0.00	22.60	10	996	1.00%
2020/02/17	0	0.00	6	22.10	22.25	-6	2,399	-0.25%
2020/02/11	5	22.00	0	0.00	22.10	5	2,614	0.19%
2020/02/06	0	0.00	3	22.35	22.90	-3	2,655	-0.11%
2020/02/04	4	21.05	0	0.00	21.65	4	2,826	0.14%
2020/01/17	2	24.15	0	0.00	24.30	2	2,793	0.07%
2020/01/15	8	24.05	0	0.00	24.00	8	2,797	0.29%
2020/01/09	10	23.35	10	23.60	23.55	0	2,784	0.00%
2019/12/16	0	0.00	2	26.40	26.45	-2	2,768	-0.07%
2019/12/13	4	26.15	4	26.58	26.05	0	2,755	0.00%
2019/12/12	11	27.53	0	0.00	27.15	11	2,709	0.41%
2019/12/11	2	27.95	4	27.89	27.70	-2	2,684	-0.07%
2019/12/10	1	27.65	16	28.05	28.05	-15	2,669	-0.56%
2019/12/09	11	27.55	0	0.00	27.65	11	2,588	0.42%
2019/12/06	1	27.35	0	0.00	27.65	1	2,579	0.04%
2019/12/05	9	28.02	0	0.00	27.70	9	2,606	0.35%
2019/12/04	10	27.52	0	0.00	28.30	10	2,541	0.39%
2019/12/03	43	27.32	0	0.00	27.80	43	2,462	1.75%
2019/12/02	1	28.70	3	28.03	27.80	-2	2,358	-0.08%
2019/11/29	17	26.42	20	25.60	27.25	-3	2,077	-0.14%
2019/11/28	6	26.65	0	0.00	26.40	6	2,044	0.29%
2019/11/26	2	26.78	0	0.00	27.00	2	2,178	0.09%
2019/11/22	5	26.90	0	0.00	26.75	5	2,116	0.24%
2019/11/21	20	27.50	0	0.00	27.40	20	2,041	0.98%
2019/11/14	0	0.00	10	25.10	25.05	-10	1,520	-0.66%
2019/11/12	10	23.75	0	0.00	24.40	10	1,349	0.74%
2019/11/08	2	23.10	0	0.00	23.00	2	1,276	0.16%
2019/11/06	8	23.40	0	0.00	23.45	8	1,282	0.62%
2019/11/05	2	23.40	0	0.00	23.40	2	1,268	0.16%
2019/10/25	0	0.00	1	22.00	22.00	-1	1,130	-0.09%
2019/09/23	0	0.00	5	23.50	23.25	-5	1,207	-0.41%
2019/09/12	0	0.00	1	22.90	22.90	-1	1,149	-0.09%
2019/09/11	1	23.20	1	23.55	23.20	0	1,142	0.00%
2019/09/05	0	0.00	1	23.20	23.15	-1	1,040	-0.10%
2019/08/30	6	24.32	4	23.95	23.45	2	944	0.21%
2019/08/29	5	23.89	8	24.40	24.70	-3	900	-0.33%
2019/08/26	6	21.53	0	0.00	21.40	6	716	0.84%
2019/08/22	10	21.85	0	0.00	22.50	10	703	1.42%
2019/08/21	6	21.32	0	0.00	21.50	6	689	0.87%
2019/08/12	10	20.70	0	0.00	22.20	10	585	1.71%
2019/08/08	11	20.30	0	0.00	20.35	11	561	1.96%
2019/07/30	4	21.68	0	0.00	21.20	4	584	0.68%
2019/07/29	19	22.41	1	22.50	22.30	18	602	2.99%
2019/07/26	4	22.55	0	0.00	22.50	4	627	0.64%
2019/07/25	71	22.44	2	22.35	22.80	69	623	11.06%
2019/07/24	1	22.35	0	0.00	22.20	1	609	0.16%
2019/07/22	3	22.32	0	0.00	22.60	3	619	0.48%
2019/07/19	3	21.10	0	0.00	22.00	3	543	0.55%
2019/07/18	17	21.15	0	0.00	21.15	17	562	3.02%
2019/07/17	3	21.00	0	0.00	21.05	3	573	0.52%
2019/07/16	11	21.25	0	0.00	20.85	11	589	1.86%
2019/07/15	13	20.84	0	0.00	21.05	13	618	2.10%
2019/07/12	20	21.12	0	0.00	20.90	20	694	2.88%
2019/07/10	8	20.80	0	0.00	20.85	8	1,006	0.80%
2019/07/09	6	20.70	0	0.00	20.65	6	1,098	0.55%
2019/07/05	0	0.00	2	21.00	21.05	-2	1,067	-0.19%
2019/07/04	10	20.08	0	0.00	19.95	10	1,053	0.95%
2019/07/02	32	19.61	2	19.70	19.75	30	1,067	2.81%
2019/06/28	5	19.10	0	0.00	19.00	5	1,072	0.47%
2019/06/26	7	18.92	0	0.00	19.10	7	1,080	0.65%
2019/06/17	0	0.00	2	18.85	19.05	-2	1,131	-0.18%
2019/05/27	2	17.63	0	0.00	17.55	2	1,209	0.17%
2019/05/23	2	18.10	0	0.00	18.10	2	1,266	0.16%
2019/05/16	2	18.95	0	0.00	18.80	2	1,361	0.15%
2019/05/13	2	18.75	0	0.00	18.75	2	1,401	0.14%
2019/05/06	11	21.39	0	0.00	21.35	11	1,336	0.82%
2019/04/24	0	0.00	1	23.00	22.45	-1	1,258	-0.08%
2019/04/23	10	21.98	0	0.00	22.10	10	1,226	0.82%
2019/04/22	2	22.40	2	22.55	22.40	0	1,217	0.00%
2019/04/19	0	0.00	10	23.20	22.85	-10	1,203	-0.83%
2019/04/18	11	22.94	0	0.00	23.00	11	1,173	0.94%
2019/04/16	8	22.99	11	22.87	22.75	-3	1,072	-0.28%
2019/04/15	5	20.40	11	21.60	21.60	-6	803	-0.75%
2019/04/10	5	19.90	0	0.00	20.10	5	735	0.68%
2019/04/09	10	20.03	0	0.00	20.00	10	739	1.35%
2019/04/08	4	19.91	0	0.00	20.25	4	756	0.53%
2019/04/03	18	19.64	0	0.00	19.60	18	813	2.21%
2019/04/02	11	19.68	0	0.00	19.70	11	838	1.31%
2019/04/01	20	19.88	2	20.05	19.80	18	872	2.06%
2019/03/26	0	0.00	4	20.00	19.75	-4	868	-0.46%
2019/03/22	6	20.22	0	0.00	20.40	6	860	0.70%
2019/03/21	5	20.25	0	0.00	20.20	5	851	0.59%
2019/03/06	2	19.83	0	0.00	19.75	2	897	0.22%
2019/02/26	3	20.40	0	0.00	20.20	3	942	0.32%
2019/02/25	0	0.00	1	20.40	20.80	-1	937	-0.11%
2019/02/22	0	19.80	0	0.00	19.75	0	889	0.00%
2019/02/20	3	19.80	0	0.00	19.90	3	805	0.37%
2019/02/15	2	19.25	0	0.00	19.10	2	780	0.26%
2019/01/14	3	18.75	0	0.00	18.60	3	764	0.39%
2018/12/28	5	19.60	0	0.00	19.60	5	732	0.68%
2018/12/26	23	19.93	23	20.10	19.45	0	722	0.00%
2018/12/06	0	0.00	1	19.05	18.80	-1	588	-0.17%
2018/12/04	1	20.25	0	0.00	20.30	1	617	0.16%
2018/11/28	0	0.00	1	18.90	19.35	-1	573	-0.17%
2018/11/21	0	0.00	7	17.20	17.25	-7	549	-1.27%
2018/11/20	1	17.05	0	0.00	17.05	1	561	0.18%
2018/11/02	0	0.00	1	17.50	17.50	-1	842	-0.12%
2018/10/23	8	16.33	0	0.00	16.20	8	1,063	0.75%
2018/10/11	0	0.00	50	15.50	15.50	-50	2,286	-2.19%
2018/10/09	1	17.20	0	0.00	17.20	1	2,321	0.04%
2018/10/08	0	0.00	1	17.65	17.70	-1	2,405	-0.04%
2018/10/04	0	0.00	5	18.80	18.65	-5	2,560	-0.20%
2018/09/21	1	19.30	1	19.10	19.30	0	3,751	0.00%
2018/09/11	6	20.08	0	0.00	20.25	6	5,396	0.11%
2018/09/10	13	19.81	0	0.00	19.50	13	5,397	0.24%
2018/09/07	10	21.80	0	0.00	21.55	10	5,385	0.19%
2018/09/06	20	22.95	0	0.00	22.70	20	5,421	0.37%
2018/09/05	10	23.50	0	0.00	23.20	10	5,463	0.18%
2018/08/28	5	24.05	0	0.00	23.95	5	6,060	0.08%
2018/08/27	1	24.00	0	0.00	24.00	1	6,113	0.02%
2018/08/23	0	0.00	25	23.48	23.65	-25	6,196	-0.40%
2018/08/16	1	24.35	1	24.30	24.20	0	6,641	0.00%
2018/08/14	1	24.85	21	24.64	24.80	-20	6,606	-0.30%
2018/08/13	18	23.91	13	23.43	23.80	5	6,551	0.08%
2018/08/10	2	25.45	0	0.00	24.80	2	6,509	0.03%
2018/08/08	0	0.00	15	25.05	24.70	-15	6,442	-0.23%
2018/08/07	15	24.50	1	24.55	24.90	14	6,427	0.22%
2018/08/06	1	25.20	0	0.00	25.00	1	6,405	0.02%
2018/08/03	4	25.30	0	0.00	25.20	4	6,392	0.06%
2018/07/26	0	0.00	5	29.65	29.65	-5	6,284	-0.08%
2018/07/25	1	30.95	79	30.57	30.05	-78	6,229	-1.25%
2018/07/24	0	0.00	76	30.01	29.80	-76	6,025	-1.26%
2018/07/23	35	29.63	40	29.47	29.35	-5	5,918	-0.08%
2018/07/20	2	29.90	2	30.65	29.25	0	5,866	0.00%
2018/07/19	15	30.44	15	30.35	30.20	0	5,768	0.00%
2018/07/18	3	30.72	78	31.03	31.60	-75	5,553	-1.35%
2018/07/17	1	28.80	0	0.00	28.75	1	5,100	0.02%
2018/07/16	0	0.00	20	29.71	29.40	-20	5,065	-0.39%
2018/07/13	1	29.00	60	29.69	28.65	-59	4,977	-1.19%
2018/07/12	0	0.00	9	28.13	28.00	-9	4,837	-0.19%
2018/07/11	7	28.36	0	0.00	28.00	7	4,848	0.14%
2018/07/10	2	28.50	0	0.00	28.65	2	4,799	0.04%
2018/07/09	29	30.11	20	30.95	29.25	9	4,727	0.19%
2018/07/06	0	0.00	10	30.45	30.45	-10	4,518	-0.22%
2018/07/05	6	28.78	0	0.00	27.70	6	4,375	0.14%
2018/07/04	49	29.20	1	29.10	29.45	48	4,295	1.12%
2018/07/03	32	30.56	1	31.00	28.85	31	4,194	0.74%
2018/07/02	6	32.51	7	31.02	31.15	-1	3,986	-0.03%
2018/06/29	50	30.69	82	30.56	31.60	-32	3,651	-0.88%
2018/06/28	7	29.12	4	28.73	28.95	3	3,221	0.09%
2018/06/27	0	0.00	7	28.70	28.70	-7	2,829	-0.25%
2018/06/26	3	25.17	3	25.98	26.10	0	2,280	0.00%
2018/06/25	0	0.00	1	23.70	23.75	-1	2,080	-0.05%
2018/06/15	0	0.00	2	25.10	24.70	-2	2,003	-0.10%
2018/06/14	0	0.00	7	25.55	25.30	-7	1,981	-0.35%
2018/06/13	0	0.00	10	24.60	24.70	-10	1,922	-0.52%
2018/06/12	0	0.00	10	25.80	25.65	-10	1,876	-0.53%
2018/06/11	0	0.00	4	25.75	25.65	-4	1,831	-0.22%
2018/06/08	12	26.69	15	26.62	26.60	-3	1,752	-0.17%
2018/06/06	3	25.00	4	25.30	24.85	-1	1,459	-0.07%
2018/06/05	8	25.86	23	25.79	25.20	-15	1,384	-1.08%
2018/06/04	0	0.00	21	24.66	24.95	-21	1,204	-1.74%
2018/05/31	2	24.65	2	25.15	23.55	0	1,092	0.00%
2018/05/30	2	24.70	0	0.00	24.70	2	1,025	0.19%
2018/05/29	0	0.00	5	26.15	25.40	-5	953	-0.52%
2018/05/28	3	24.35	8	24.80	24.80	-5	678	-0.74%
2018/05/18	0	0.00	1	20.50	20.70	-1	473	-0.21%
2018/05/09	1	20.30	0	0.00	20.15	1	457	0.22%
2018/04/09	1	18.10	0	0.00	18.15	1	498	0.20%
2018/03/05	1	18.25	0	0.00	18.10	1	429	0.23%
2018/03/01	7	18.67	0	0.00	18.60	7	434	1.61%
2018/01/12	0	0.00	36	22.33	21.70	-36	374	-9.60%
2018/01/10	0	0.00	1	20.45	20.35	-1	271	-0.37%
2018/01/09	0	0.00	3	20.20	20.60	-3	252	-1.19%
2018/01/08	0	0.00	11	21.65	21.65	-11	212	-5.17%