鼎天 (3306)-玉山-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.1
漲跌
▲1.8
漲幅
+3.44%
成交量
6,035張
產業
上櫃通信網路類股0.00%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	54.60	54.10	-1	1,182	-0.08%
2024/04/24	0	0.00	3	51.32	52.30	-3	1,119	-0.27%
2024/04/23	0	0.00	3	47.62	47.60	-3	1,284	-0.23%
2024/04/19	0	0.00	1	48.90	48.60	-1	1,391	-0.07%
2024/04/16	0	0.00	5	49.90	49.60	-5	1,418	-0.35%
2024/04/11	0	0.00	10	54.70	53.30	-10	1,404	-0.71%
2024/04/10	7	56.71	2	56.30	55.00	5	1,393	0.36%
2024/04/09	12	57.88	0	0.00	58.70	12	1,349	0.89%
2024/04/08	0	0.00	3	53.87	53.70	-3	1,237	-0.24%
2024/04/03	1	51.40	2	51.65	51.70	-1	1,229	-0.08%
2024/03/29	8	53.24	8	53.54	52.60	0	1,216	0.00%
2024/03/26	12	53.41	4	52.35	51.80	8	1,122	0.71%
2024/03/25	6	53.03	0	0.00	54.10	6	1,089	0.55%
2024/03/21	0	0.00	2.1	49.50	49.00	-2.1	940	-0.22%
2024/03/20	9	50.62	9	49.25	48.90	0	947	0.00%
2024/03/05	4	49.33	0	0.00	49.10	4	1,118	0.36%
2024/02/27	0	0.00	1	48.35	48.15	-1	1,134	-0.09%
2024/02/22	0.1	49.40	0	0.00	49.30	0.1	1,218	0.01%
2024/02/01	0	0.00	3	53.60	53.60	-3	1,668	-0.18%
2024/01/22	1	55.60	2	55.20	54.40	-1	1,733	-0.06%
2024/01/19	4	54.60	2	54.15	54.30	2	1,697	0.12%
2024/01/17	2	55.90	1	54.90	55.70	1	1,628	0.06%
2024/01/16	1	55.60	7	56.33	56.90	-6	1,441	-0.42%
2024/01/15	1	51.30	1	50.00	51.80	0	1,355	0.00%
2024/01/12	1	50.50	0	0.00	49.95	1	1,342	0.07%
2024/01/03	0	0.00	1	48.80	48.00	-1	1,357	-0.07%
2023/12/25	0	0.00	1	47.55	47.55	-1	1,498	-0.07%
2023/12/21	0	0.00	1	48.90	48.95	-1	1,497	-0.07%
2023/12/20	1	49.95	0	0.00	49.65	1	1,501	0.07%
2023/12/13	1	51.90	0	0.00	51.10	1	1,535	0.07%
2023/12/12	0	0.00	1	50.80	50.90	-1	1,558	-0.06%
2023/12/08	1	53.80	1	52.40	52.00	0	1,599	0.00%
2023/12/07	2	54.50	7	54.54	52.70	-5	1,613	-0.31%
2023/12/06	10	53.55	1	51.80	53.60	9	1,617	0.56%
2023/12/05	1	49.80	1	51.10	49.80	0	1,626	0.00%
2023/12/01	1	53.40	0	0.00	53.80	1	1,626	0.06%
2023/11/30	2	52.85	4	52.40	52.40	-2	1,621	-0.12%
2023/11/29	1	53.10	5	52.60	52.50	-4	1,633	-0.24%
2023/11/22	1	54.20	2	53.75	53.30	-1	1,675	-0.06%
2023/11/21	7	54.34	0	0.00	54.10	7	1,684	0.42%
2023/11/20	0	0.00	3	55.50	53.60	-3	1,666	-0.18%
2023/11/17	1	52.70	1	53.00	53.90	0	1,674	0.00%
2023/11/15	7	55.03	4	54.10	53.00	3	2,577	0.12%
2023/11/14	13	54.44	11	54.75	54.60	2	2,573	0.08%
2023/11/13	5	52.16	2	52.90	53.40	3	2,770	0.11%
2023/11/10	0	0.00	1	49.45	48.55	-1	2,869	-0.03%
2023/11/09	4	50.09	3	49.80	50.40	1	2,936	0.03%
2023/11/08	1	50.50	0	0.00	48.70	1	2,979	0.03%
2023/10/19	0	0.00	1	46.50	45.70	-1	4,269	-0.02%
2023/10/18	0	0.00	9	45.75	45.50	-9	4,293	-0.21%
2023/10/16	0	0.00	0.4	48.05	47.60	-0.4	4,325	-0.01%
2023/10/06	1	51.00	0	0.00	50.90	1	4,777	0.02%
2023/10/04	0	0.00	4	49.85	50.30	-4	4,817	-0.08%
2023/09/25	4	48.50	0	0.00	48.30	4	4,875	0.08%
2023/09/21	0	0.00	3	48.13	47.50	-3	4,874	-0.06%
2023/09/20	1	50.20	0	0.00	49.00	1	4,888	0.02%
2023/09/18	0	0.00	1	50.60	50.40	-1	5,054	-0.02%
2023/09/15	1	51.10	4	51.05	51.20	-3	5,060	-0.06%
2023/09/14	10	52.89	2	52.35	53.40	8	5,044	0.16%
2023/09/12	2	51.20	0	0.00	50.70	2	5,015	0.04%
2023/09/11	1	52.10	1	51.40	51.30	0	5,004	0.00%
2023/09/08	2	57.25	1	56.00	55.80	1	4,963	0.02%
2023/08/30	2	66.45	0	0.00	66.70	2	5,072	0.04%
2023/08/23	1	67.30	0	0.00	67.00	1	5,432	0.02%
2023/08/22	10	68.58	2	69.30	68.70	8	5,416	0.15%
2023/08/21	0	0.00	11	67.00	65.00	-11	4,995	-0.22%
2023/08/17	13	59.41	19	59.04	62.70	-6	4,458	-0.13%
2023/08/16	1	52.80	20	55.64	57.00	-19	4,078	-0.47%
2023/08/15	1	51.00	0	0.00	51.90	1	3,905	0.03%
2023/08/14	2	49.40	7	49.79	48.70	-5	3,820	-0.13%
2023/08/11	5	49.22	0	0.00	48.10	5	3,727	0.13%
2023/08/10	0	0.00	1	49.90	46.70	-1	3,682	-0.03%
2023/08/08	6	52.72	2	53.30	53.20	4	3,573	0.11%
2023/08/04	2	47.45	2	48.20	47.40	0	3,298	0.00%
2023/07/31	0	0.00	5	54.50	50.00	-5	3,173	-0.16%
2023/07/28	0	0.00	1	54.50	55.40	-1	3,089	-0.03%
2023/07/27	16	55.65	3	52.43	53.80	13	2,981	0.44%
2023/07/26	20	52.68	0	0.00	53.90	20	2,638	0.76%
2023/07/19	3	42.20	5	41.55	40.05	-2	2,200	-0.09%
2023/07/18	3	44.32	9	41.92	41.90	-6	2,168	-0.28%
2023/07/17	8	43.85	5	43.73	43.70	3	2,091	0.14%
2023/07/14	0	0.00	2	43.60	43.60	-2	1,907	-0.10%
2023/07/13	1	40.65	24	39.34	39.65	-23	1,790	-1.28%
2023/07/12	17	38.21	2	37.50	37.70	15	1,693	0.89%
2023/07/11	1	36.50	0	0.00	36.55	1	1,646	0.06%
2023/07/10	1	37.00	1	37.50	37.50	0	1,644	0.00%
2023/07/07	7	38.77	10	38.65	38.00	-3	1,641	-0.18%
2023/07/06	1	38.05	0	0.00	37.70	1	1,613	0.06%
2023/07/05	10	38.98	3	38.77	38.55	7	1,603	0.44%
2023/07/04	10	39.35	11	39.21	40.10	-1	1,569	-0.06%
2023/07/03	3	38.05	3	37.77	37.60	0	1,503	0.00%
2023/06/30	0	0.00	1	36.30	36.30	-1	1,468	-0.07%
2023/06/29	1	35.50	0	0.00	35.50	1	1,460	0.07%
2023/06/28	1	37.40	2	37.20	35.75	-1	1,453	-0.07%
2023/06/27	6	37.53	2	36.43	36.05	4	1,430	0.28%
2023/06/26	8	38.12	2	39.13	40.05	6	1,356	0.44%
2023/06/21	0	0.00	3	36.10	36.45	-3	1,283	-0.23%
2023/06/20	3	35.50	0	0.00	35.35	3	1,335	0.22%
2023/06/16	1	35.35	3	36.22	35.70	-2	1,324	-0.15%
2023/06/15	0	0.00	1	36.50	35.85	-1	1,310	-0.08%
2023/06/14	1	35.50	0	0.00	35.45	1	1,288	0.08%
2023/06/13	2	36.00	1	36.10	36.10	1	1,274	0.08%
2023/06/09	2	38.33	6	37.57	37.10	-4	1,206	-0.33%
2023/06/08	3	37.03	2	36.78	36.30	1	1,143	0.09%
2023/06/07	1	36.90	2	37.00	37.65	-1	1,113	-0.09%
2023/06/06	0	0.00	1	35.15	35.65	-1	1,046	-0.10%
2023/06/05	1	36.45	1	36.70	36.25	0	1,018	0.00%
2023/06/02	3	37.68	0	0.00	36.50	3	976	0.31%
2023/06/01	2	34.85	0	0.00	35.90	2	674	0.30%
2023/05/31	2	31.80	3	32.63	32.65	-1	606	-0.16%
2023/05/30	1	31.30	2	30.33	29.70	-1	573	-0.17%
2023/05/29	4	30.18	0	0.00	32.15	4	519	0.77%
2023/05/26	0	0.00	2	29.50	29.25	-2	493	-0.41%
2023/05/23	0	0.00	6	29.07	28.15	-6	443	-1.35%
2023/05/22	6	28.90	0	0.00	28.85	6	428	1.40%
2023/04/14	3	26.50	4	26.10	26.10	-1	339	-0.29%
2023/04/12	2	26.55	1	26.20	26.25	1	319	0.31%
2023/03/24	6	26.93	6	27.43	26.25	0	263	0.00%
2023/03/23	0	0.00	0.1	26.00	26.95	-0.1	213	-0.03%
2023/03/16	0	0.00	5	23.75	23.55	-5	130	-3.82%
2023/03/06	0.1	24.20	0	0.00	24.15	0.1	163	0.04%
2023/02/16	0	24.30	50	24.03	24.15	-50	240	-20.80%
2023/02/15	19	23.62	0	0.00	23.90	19	232	8.18%
2023/02/14	31	23.04	0	0.00	23.40	31	232	13.34%
2023/02/09	0	0.00	43	23.64	23.45	-43	271	-15.87%
2023/02/08	43	23.63	0	0.00	23.70	43	286	14.98%
2023/02/07	20	22.98	20	23.43	23.55	0	295	0.00%
2022/12/02	0	0.00	40	24.89	24.75	-40	356	-11.21%
2022/12/01	40	24.57	0	0.00	24.95	40	347	11.52%
2022/11/29	2	24.30	0	0.00	24.30	2	348	0.57%
2022/11/24	3	24.05	3	24.40	24.25	0	360	0.00%
2022/11/09	0	0.00	1	23.50	23.55	-1	342	-0.29%
2022/11/08	2	24.10	1	23.70	23.65	1	344	0.29%
2022/09/16	17	25.97	17	26.75	25.65	0	430	0.00%
2022/09/05	0	0.00	0	26.35	27.05	0	715	0.00%
2022/08/22	0	0.00	5	26.50	26.35	-5	753	-0.66%
2022/08/15	5	25.30	0	0.00	25.30	5	700	0.71%
2022/08/08	1	23.95	1	23.55	24.00	0	653	0.00%
2022/08/01	1	25.70	1	25.30	24.75	0	624	0.00%
2022/07/21	0	0.00	1	24.60	24.60	-1	601	-0.17%
2022/07/01	0	0.00	34	24.69	23.65	-34	556	-6.11%
2022/06/29	34	22.98	0	0.00	23.25	34	509	6.67%
2022/06/21	1	24.35	0	0.00	24.25	1	520	0.19%
2022/06/16	1	28.80	1	27.85	26.85	0	507	0.00%
2022/06/15	4	28.26	4	27.98	27.30	0	453	0.00%
2022/06/08	2	26.78	4	26.40	26.15	-2	219	-0.91%
2022/06/07	2	24.60	2	25.30	25.30	0	166	0.00%
2022/04/20	1	26.00	1	26.30	26.10	0	280	0.00%
2022/03/29	0	27.80	0	0.00	27.80	0	671	0.00%
2022/03/10	3	25.95	0	0.00	25.75	3	1,522	0.20%
2022/03/09	2	24.80	0	0.00	25.35	2	1,625	0.12%
2022/03/02	1	27.20	3	27.23	27.55	-2	2,126	-0.09%
2022/02/21	25	29.60	25	29.69	29.35	0	2,170	0.00%
2022/02/18	20	28.71	20	29.08	29.30	0	2,188	0.00%
2022/02/16	2	28.90	0	0.00	28.80	2	2,194	0.09%
2022/01/21	0	0.00	15	32.00	31.10	-15	2,274	-0.66%
2022/01/20	25	31.03	11	32.36	32.65	14	2,259	0.62%
2022/01/18	1	31.15	1	31.20	31.15	0	2,241	0.00%
2022/01/14	1	30.40	0	0.00	30.30	1	2,246	0.04%
2022/01/11	0	0.00	1	32.95	32.30	-1	2,256	-0.04%
2022/01/06	6	31.84	0	0.00	32.05	6	2,230	0.27%
2022/01/04	0	0.00	2	33.10	33.10	-2	2,222	-0.09%
2022/01/03	1	35.15	4	34.90	33.85	-3	2,210	-0.14%
2021/12/30	2	36.85	0	0.00	36.50	2	2,183	0.09%
2021/12/29	1	36.20	4	35.38	36.50	-3	2,081	-0.14%
2021/12/28	1	33.25	0	0.00	33.20	1	1,995	0.05%
2021/12/27	3	34.03	3	34.33	33.80	0	1,993	0.00%
2021/12/24	3	33.30	1	34.40	33.40	2	1,992	0.10%
2021/12/23	2	33.50	0	0.00	33.10	2	1,980	0.10%
2021/12/20	0	0.00	1	32.20	31.80	-1	1,973	-0.05%
2021/12/16	1	32.70	10	33.00	32.70	-9	2,144	-0.42%
2021/12/15	1	34.30	1	33.45	32.90	0	2,196	0.00%
2021/12/14	1	32.50	1	33.30	32.40	0	2,164	0.00%
2021/12/13	10	35.10	0	0.00	35.00	10	2,203	0.45%
2021/12/10	0	0.00	2	34.78	34.25	-2	2,198	-0.09%
2021/12/08	3	37.67	0	0.00	36.65	3	2,099	0.14%
2021/12/07	1	39.75	1	40.00	39.30	0	2,002	0.00%
2021/12/06	1	42.00	0	0.00	40.90	1	1,900	0.05%
2021/12/03	0	0.00	3	38.60	38.90	-3	1,607	-0.19%
2021/12/02	4	38.29	0	0.00	35.40	4	1,502	0.27%
2021/11/30	0	0.00	1	30.95	32.65	-1	1,201	-0.08%
2021/11/29	13	31.53	12	30.78	29.70	1	1,210	0.08%
2021/11/26	1	29.00	4	30.81	31.50	-3	1,157	-0.26%
2021/11/10	0	0.00	60	28.86	28.55	-60	1,102	-5.44%
2021/11/09	60	28.94	10	28.75	29.10	50	1,086	4.60%
2021/11/08	10	27.94	0	0.00	29.40	10	1,070	0.93%
2021/11/02	0	0.00	1	28.35	27.90	-1	1,039	-0.10%
2021/11/01	0	0.00	1	28.00	27.10	-1	1,023	-0.10%
2021/10/25	1	27.85	0	0.00	27.00	1	1,038	0.10%
2021/10/21	0	0.00	30	26.29	27.70	-30	1,032	-2.91%
2021/10/20	1	25.10	0	0.00	25.90	1	1,014	0.10%
2021/10/19	30	24.80	0	0.00	25.00	30	1,009	2.97%
2021/10/15	1	24.40	0	0.00	24.55	1	1,022	0.10%
2021/10/06	0	0.00	34	26.51	25.70	-34	1,154	-2.95%
2021/10/05	34	25.79	0	0.00	25.80	34	1,141	2.98%
2021/09/22	2	28.55	52	28.07	30.30	-50	820	-6.09%
2021/09/17	51	27.73	1	28.80	27.55	50	740	6.75%
2021/09/16	2	27.45	2	27.65	27.80	0	699	0.00%
2021/09/02	0	0.00	35	27.45	26.35	-35	526	-6.64%
2021/09/01	35	25.97	0	0.00	27.55	35	466	7.51%
2021/08/27	0	0.00	26	25.77	26.10	-26	395	-6.57%
2021/08/26	26	23.33	0	0.00	24.65	26	366	7.09%
2021/08/18	0	0.00	3	22.33	22.40	-3	339	-0.88%
2021/08/12	1	22.55	0	0.00	22.70	1	325	0.31%
2021/08/10	1	23.45	0	0.00	23.50	1	322	0.31%
2021/07/28	0	0.00	5	23.26	23.50	-5	270	-1.85%
2021/07/23	2	24.50	0	0.00	24.35	2	265	0.75%
2021/07/21	3	25.32	0	0.00	24.70	3	271	1.10%
2021/07/20	2	26.00	0	0.00	26.20	2	257	0.78%
2021/07/16	1	25.80	5	26.05	26.05	-4	199	-2.01%
2021/07/14	0	0.00	5	22.60	23.55	-5	137	-3.63%
2021/05/11	0	0.00	1	22.10	21.40	-1	162	-0.61%
2021/04/15	5	22.00	0	0.00	22.05	5	116	4.31%
2021/04/14	0	0.00	1	23.10	22.05	-1	114	-0.87%
2021/04/13	1	23.30	0	0.00	22.45	1	110	0.90%
2021/04/12	1	22.05	0	0.00	22.05	1	92	1.08%
2021/03/18	0	0.00	2	21.33	21.20	-2	182	-1.09%
2021/03/17	3	20.87	1	21.05	21.10	2	196	1.02%
2021/02/24	1	20.00	1	19.90	19.55	0	199	0.00%
2021/02/19	0	0.00	1	19.45	19.45	-1	197	-0.51%
2021/02/17	1	18.85	2	19.38	18.95	-1	195	-0.51%
2021/02/05	2	18.73	0	0.00	18.75	2	195	1.02%
2020/12/29	0	0.00	2	20.73	21.00	-2	172	-1.16%
2020/12/22	1	20.80	0	0.00	19.90	1	163	0.61%
2020/12/21	1	21.25	0	0.00	21.20	1	159	0.63%
2020/12/17	1	22.00	1	22.30	21.90	0	155	0.00%
2020/12/15	5	22.10	1	22.55	21.60	4	143	2.79%
2020/12/14	2	23.13	19	22.50	23.20	-17	116	-14.57%
2020/12/11	18	19.24	0	0.00	21.10	18	59	30.13%
2020/04/27	0	0.00	1	16.65	16.30	-1	44	-2.26%
2019/12/26	1	21.05	0	0.00	21.00	1	42	2.33%
2019/11/29	0	0.00	2	20.50	20.60	-2	43	-4.65%
2019/11/28	0	0.00	4	20.55	20.55	-4	44	-9.09%
2019/11/27	0	0.00	1	20.60	20.50	-1	45	-2.22%
2019/11/26	0	0.00	3	20.90	20.90	-3	45	-6.55%
2019/11/15	0	0.00	5	20.65	20.90	-5	50	-9.89%
2019/10/23	0	0.00	2	21.95	21.85	-2	88	-2.26%
2019/10/09	2	21.50	0	0.00	21.50	2	108	1.84%
2019/09/27	5	21.50	0	0.00	21.20	5	115	4.31%
2019/09/23	0	0.00	2	22.40	22.15	-2	114	-1.74%
2019/09/20	0	0.00	1	22.30	22.00	-1	115	-0.87%
2019/09/09	3	22.30	0	0.00	22.35	3	113	2.65%
2019/09/06	0	0.00	2	22.40	22.30	-2	115	-1.73%
2019/09/05	0	0.00	1	22.20	22.20	-1	114	-0.87%
2019/09/03	0	0.00	4	21.55	21.55	-4	113	-3.53%
2019/08/30	17	21.97	0	0.00	21.70	17	111	15.24%
2019/07/29	0	0.00	1	22.80	22.55	-1	70	-1.41%
2019/07/26	0	0.00	4	22.80	22.85	-4	68	-5.83%
2019/07/23	0	0.00	1	24.10	23.75	-1	58	-1.71%
2019/07/12	2	21.35	0	0.00	21.25	2	37	5.29%
2019/04/08	4	20.93	0	0.00	20.70	4	44	9.09%
2018/10/03	1	20.70	1	21.05	20.00	0	77	0.00%
2018/09/11	0	0.00	2	20.05	19.95	-2	141	-1.41%
2018/08/09	2	23.80	0	0.00	23.40	2	155	1.29%

鼎天相關文章

鼎天相關影音