斐成 (3313)-玉山-士林券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.85
漲跌
▼0.15
漲幅
-0.83%
成交量
625張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	17.85	0	0.00	17.85	1	1,145	0.09%
2024/04/23	4	18.37	0	0.00	18.00	4	1,136	0.35%
2024/04/22	2	19.35	1	18.10	19.60	1	1,109	0.09%
2024/04/19	1	17.80	1	17.75	17.85	0	1,077	0.00%
2024/04/10	1	20.00	1	21.50	20.65	0	1,018	0.00%
2024/04/09	3	20.75	2	20.83	21.45	1	999	0.10%
2024/04/01	0	0.00	1	19.95	19.55	-1	946	-0.11%
2024/03/29	5	20.26	0	0.00	20.15	5	929	0.54%
2024/03/27	0	0.00	1	18.40	18.45	-1	873	-0.11%
2024/03/25	0	0.00	1	17.80	18.10	-1	846	-0.12%
2024/03/21	0	0.00	2	18.33	18.30	-2	817	-0.24%
2024/03/15	4	19.96	0	0.00	19.55	4	782	0.51%
2024/03/14	0	0.00	1	20.35	20.35	-1	766	-0.13%
2024/03/08	0	0.00	4	22.95	22.80	-4	683	-0.58%
2024/03/07	1	26.00	0	0.00	25.30	1	665	0.15%
2024/03/06	1	27.85	0	0.00	28.00	1	633	0.16%
2024/03/05	1	25.45	0	0.00	25.75	1	605	0.17%
2024/03/04	0	0.00	1	22.75	23.45	-1	571	-0.18%
2024/02/29	1	22.85	0	0.00	23.75	1	526	0.19%
2024/02/22	0	0.00	6	17.15	18.50	-6	358	-1.67%
2024/02/21	1	18.15	0	0.00	18.20	1	327	0.31%
2024/02/02	10	14.64	0	0.00	14.55	10	182	5.48%
2024/01/31	0	0.00	5	12.00	12.80	-5	104	-4.78%
2023/12/29	0	0.00	1	11.50	11.50	-1	125	-0.79%
2023/12/19	0.1	11.30	0	0.00	11.15	0.1	126	0.11%
2023/12/11	0	0.00	0.4	11.65	11.80	-0.4	124	-0.34%
2023/11/24	0	0.00	10	10.86	10.90	-10	110	-9.09%
2023/11/20	0	0.00	5	11.05	11.00	-5	108	-4.60%
2023/11/17	0	0.00	9	11.06	11.15	-9	107	-8.40%
2023/11/07	0	0.00	5	10.75	10.80	-5	99	-5.02%
2023/10/24	0	0.00	5	11.20	11.55	-5	91	-5.45%
2023/10/19	0	0.00	5	10.90	10.95	-5	87	-5.72%
2023/10/18	10	10.65	0	0.00	10.60	10	86	11.58%
2023/10/17	0	0.00	5	11.20	10.95	-5	85	-5.82%
2023/10/13	20	10.94	0	0.00	10.85	20	87	22.98%
2023/10/12	14	11.51	10	11.48	11.45	4	80	5.00%
2023/10/02	0	0.00	3	10.60	10.70	-3	114	-2.63%
2023/09/27	3	10.62	0	0.00	10.50	3	115	2.60%
2023/09/26	0.1	10.55	0	0.00	10.45	0.1	116	0.09%
2023/09/21	0.2	10.60	5	10.80	10.50	-4.8	113	-4.21%
2023/09/20	0.1	10.30	0	0.00	10.35	0.1	110	0.11%
2023/09/18	0	10.25	0	0.00	10.20	0	110	0.01%
2023/09/15	5	10.10	0	0.00	10.20	5	110	4.51%
2023/09/13	0	10.25	0	0.00	10.20	0	111	0.01%
2023/09/11	0	10.40	0	0.00	10.20	0	112	0.01%
2023/09/08	0	10.45	0	0.00	10.35	0	111	0.01%
2023/09/07	0	10.45	0	0.00	10.45	0	112	0.01%
2023/08/17	0	10.45	0	0.00	10.45	0	125	0.02%
2023/08/14	0.1	10.45	0	0.00	10.35	0.1	125	0.04%
2023/08/11	0.1	10.50	0	0.00	10.40	0.1	124	0.04%
2023/08/07	0.1	10.70	0	0.00	10.70	0.1	122	0.04%
2023/08/02	0	10.65	0	0.00	10.60	0	124	0.02%
2023/07/27	0.1	10.75	0	0.00	10.60	0.1	125	0.08%
2023/07/25	5	10.50	0	0.00	10.60	5	125	3.99%
2023/07/21	0.1	10.70	5	10.65	10.60	-4.9	123	-3.96%
2023/07/20	0.1	10.55	0	0.00	10.80	0.1	124	0.08%
2023/07/19	5	10.50	0	0.00	10.60	5	122	4.07%
2023/07/12	5	11.20	0	0.00	11.00	5	114	4.36%
2023/07/11	5	11.30	10	12.00	11.85	-5	105	-4.72%
2023/07/10	1	10.75	5	11.35	11.35	-4	87	-4.58%
2023/07/07	0	10.40	0	0.00	10.35	0	71	0.07%
2023/07/06	0.1	10.35	0	0.00	10.40	0.1	71	0.07%
2023/07/05	0.1	10.40	0	0.00	10.40	0.1	70	0.14%
2023/06/02	0.1	10.40	0	0.00	10.30	0.1	68	0.07%
2023/05/09	0.1	10.40	0	0.00	10.35	0.1	77	0.06%
2023/04/21	3	10.30	0	0.00	10.10	3	73	4.06%
2023/04/20	3	10.30	0	0.00	10.30	3	71	4.18%
2023/03/27	5	10.00	0	0.00	10.00	5	59	8.46%
2023/03/22	0.2	10.30	0	0.00	10.15	0.2	57	0.26%
2023/02/24	0	0.00	1	11.35	10.95	-1	46	-2.16%
2023/02/16	0	10.55	0	0.00	10.35	0	41	0.00%
2023/01/10	0	0.00	6	9.90	9.98	-6	43	-13.91%
2022/12/20	5	9.95	0	0.00	9.93	5	52	9.44%
2022/12/19	5	9.99	0	0.00	9.99	5	54	9.21%
2022/12/12	0	0.00	6	9.81	9.80	-6	52	-11.34%
2022/12/05	0	0.00	0	9.95	9.91	0	54	-0.08%
2022/11/08	0	0.00	16	9.91	9.90	-16	62	-25.76%
2022/11/07	0.1	9.95	0	0.00	9.96	0.1	63	0.16%
2022/11/04	0.1	9.89	0	0.00	9.98	0.1	64	0.08%
2022/11/01	4	9.62	0	0.00	9.80	4	64	6.16%
2022/10/21	0	0.00	16	9.73	9.78	-16	69	-23.07%
2022/10/13	0.1	9.90	22	9.92	9.75	-21.9	78	-27.85%
2022/10/07	0.1	10.35	0	0.00	10.15	0.1	79	0.06%
2022/10/03	1	10.10	0	0.00	10.25	1	81	1.23%
2022/09/28	4.1	10.42	0	0.00	9.99	4.1	83	4.86%
2022/09/01	3	11.15	0	0.00	11.10	3	130	2.30%
2022/08/26	0.1	11.70	0	0.00	11.60	0.1	139	0.07%
2022/08/25	2.1	11.87	0	0.00	11.85	2.1	138	1.51%
2022/08/08	2	11.05	0	0.00	11.10	2	211	0.95%
2022/07/19	0.1	10.35	0	0.00	10.35	0.1	430	0.03%
2022/07/13	0.1	10.30	0	0.00	10.25	0.1	618	0.02%
2022/07/12	0	10.25	0	0.00	10.15	0	661	0.00%
2022/07/06	0	10.50	0	0.00	10.20	0	676	0.00%
2022/07/05	1	10.30	0	0.00	10.50	1	675	0.15%
2022/07/04	1	10.45	0	0.00	10.40	1	674	0.15%
2022/07/01	1	10.45	0	0.00	10.55	1	672	0.15%
2022/06/30	0	10.90	0	0.00	10.80	0	669	0.00%
2022/06/22	0	11.25	0	0.00	10.90	0	656	0.00%
2022/05/17	0	0.00	7	12.40	12.40	-7	585	-1.19%
2022/05/12	7	13.65	0	0.00	12.50	7	571	1.23%
2022/05/09	1	14.00	0	0.00	14.55	1	531	0.19%
2022/04/20	0	0.00	5	14.15	14.60	-5	289	-1.73%
2022/04/19	0	0.00	10	13.65	14.50	-10	236	-4.23%
2022/04/12	0	11.30	0	0.00	11.30	0	103	0.04%
2022/04/11	0.1	11.30	0	0.00	11.20	0.1	104	0.10%
2022/04/01	0	11.60	0	0.00	11.60	0	105	0.01%
2022/03/18	0	0.00	0	11.25	11.25	0	110	0.00%
2022/03/16	0	11.15	0	0.00	11.10	0	113	0.00%
2022/03/15	0	11.25	0	0.00	11.05	0	116	0.00%
2022/03/08	0.1	11.35	0	0.00	11.10	0.1	165	0.07%
2022/02/24	0.1	11.30	0	0.00	11.15	0.1	209	0.02%
2022/02/14	0.1	11.40	0	0.00	11.25	0.1	251	0.05%
2022/02/10	0.1	11.65	0	0.00	11.45	0.1	250	0.02%
2022/01/21	0	11.70	0	0.00	11.25	0	246	0.01%
2022/01/19	0	12.00	0	0.00	11.60	0	246	0.00%
2022/01/17	0	11.80	0	0.00	11.70	0	267	0.00%
2022/01/14	0	11.53	0	0.00	11.40	0	267	0.01%
2022/01/10	0.1	11.70	0	0.00	11.60	0.1	265	0.04%
2022/01/06	0	11.80	0	0.00	11.70	0	264	0.00%
2021/12/27	0	11.83	0	0.00	11.80	0	260	0.02%
2021/12/24	0	11.70	0	0.00	11.55	0	258	0.00%
2021/12/22	0	11.65	0	0.00	11.45	0	257	0.01%
2021/12/21	0	11.65	0	0.00	11.55	0	263	0.01%
2021/12/20	0	11.60	0	0.00	11.60	0	263	0.00%
2021/12/17	0	11.80	0	0.00	11.75	0	262	0.01%
2021/12/09	0	0.00	0	12.00	11.95	0	255	0.00%
2021/12/06	0	11.95	0	0.00	12.45	0	240	0.01%
2021/12/01	1.1	10.80	0.9	11.00	11.25	0.2	198	0.08%
2021/11/30	1.2	10.54	0	0.00	10.45	1.2	184	0.62%
2021/11/29	0	11.15	0	0.00	10.50	0	159	0.01%
2021/11/26	0.1	11.42	0	0.00	10.90	0.1	144	0.04%
2021/11/18	0	0.00	5	11.40	11.40	-5	72	-6.88%
2021/11/17	0	11.50	0	0.00	11.40	0	75	0.01%
2021/11/10	0	11.45	0	0.00	11.25	0	84	0.01%
2021/10/06	0	11.20	0	0.00	11.05	0	90	0.05%
2021/09/30	0.1	11.75	0	0.00	11.60	0.1	92	0.05%
2021/08/23	3	10.90	0	0.00	10.90	3	108	2.76%
2021/08/19	1	10.85	0	0.00	11.00	1	108	0.92%
2021/08/11	1	11.60	0	0.00	11.60	1	97	1.03%
2021/08/10	0	11.70	0	0.00	11.65	0	96	0.01%
2021/08/06	0	11.75	0	0.00	11.65	0	99	0.01%
2021/08/05	0	11.80	0	0.00	11.70	0	99	0.01%
2021/07/30	1	11.65	0	0.00	11.65	1	115	0.87%
2021/07/29	0	11.80	0	0.00	11.65	0	119	0.02%
2021/07/06	0.1	12.00	0	0.00	12.00	0.1	161	0.03%
2021/06/17	0	0.00	1	11.80	11.90	-1	208	-0.48%
2021/06/16	0	0.00	1	11.95	11.80	-1	213	-0.47%
2021/06/11	2	12.25	0	0.00	12.00	2	221	0.90%
2021/05/14	0	0.00	0.5	12.20	12.05	-0.5	246	-0.20%
2021/05/13	1	11.80	0.4	12.02	11.95	0.6	244	0.25%
2021/05/07	0	0.00	0.6	12.79	12.50	-0.6	227	-0.26%
2021/05/06	0	0.00	0.9	12.75	12.60	-0.9	225	-0.40%
2021/05/05	7	12.56	0.8	13.00	12.55	6.2	221	2.80%
2021/05/04	2	12.43	0	0.00	12.50	2	214	0.93%
2021/04/28	0	0.00	3	12.35	12.40	-3	205	-1.46%
2021/04/08	0	0.00	6	12.45	12.80	-6	173	-3.45%
2021/03/30	1	12.65	0	0.00	12.50	1	167	0.60%
2021/03/29	0	0.00	1	13.70	12.90	-1	162	-0.61%
2021/03/26	1	13.00	0	0.00	13.00	1	148	0.67%
2021/03/24	0	13.00	0	0.00	11.90	0	131	0.00%
2021/02/22	0	0.00	3	11.10	11.35	-3	95	-3.14%
2021/01/12	0	0.00	1	11.55	11.60	-1	103	-0.97%
2020/12/17	1	11.95	0	0.00	12.05	1	113	0.88%
2020/12/04	0	0.00	1	13.10	12.50	-1	122	-0.81%
2020/09/03	0	0.00	6	12.33	12.45	-6	126	-4.73%
2020/06/23	0	0.00	20	14.91	15.00	-20	214	-9.33%
2020/06/17	0	0.00	1	15.00	15.00	-1	214	-0.47%
2020/06/02	0	0.00	1	14.15	14.30	-1	226	-0.44%
2020/06/01	1	14.25	0	0.00	14.10	1	226	0.44%
2020/05/28	0	0.00	1	14.00	14.00	-1	226	-0.44%
2020/05/25	2	14.13	0	0.00	14.05	2	229	0.87%
2020/05/19	0	0.00	2	14.25	14.25	-2	236	-0.85%
2020/05/08	0	0.00	1	14.00	14.20	-1	238	-0.42%
2020/04/28	0	0.00	18	14.75	15.00	-18	225	-7.99%
2020/04/27	10	15.30	0	0.00	15.10	10	227	4.40%
2020/04/24	2	16.05	0	0.00	16.05	2	220	0.91%
2020/04/23	10	14.30	0	0.00	14.60	10	208	4.80%
2020/04/13	2	12.60	0	0.00	12.65	2	178	1.12%
2020/04/09	1	11.75	24	11.59	12.00	-23	178	-12.85%
2020/04/06	0	0.00	20	11.48	11.50	-20	186	-10.70%
2020/03/13	0	0.00	112	11.60	11.70	-112	204	-54.76%	大賣/鉅額交易
2019/12/11	1	19.70	0	0.00	18.60	1	104	0.96%
2019/12/02	0	0.00	6	14.82	15.00	-6	73	-8.14%
2019/11/13	0	0.00	1	15.20	15.40	-1	77	-1.29%
2019/11/05	2	15.05	0	0.00	14.90	2	93	2.14%
2019/10/25	0	0.00	12	15.50	15.70	-12	89	-13.40%
2019/10/22	0	0.00	20	15.95	16.00	-20	88	-22.53%
2019/10/21	0	0.00	12	16.25	16.00	-12	86	-13.86%
2019/10/17	0	0.00	11	15.91	16.50	-11	86	-12.76%
2019/10/16	0	0.00	7	16.65	16.70	-7	85	-8.15%
2019/10/15	0	0.00	3	16.80	16.75	-3	85	-3.53%
2019/10/09	0	0.00	6	17.10	17.15	-6	84	-7.14%
2019/10/04	0	0.00	4	17.40	17.70	-4	80	-4.96%
2019/10/03	0	0.00	4	17.80	17.75	-4	80	-4.98%
2019/09/18	0	0.00	1	18.00	17.95	-1	72	-1.39%
2019/08/06	3	19.00	0	0.00	20.80	3	56	5.29%
2019/05/28	0	0.00	1	18.30	18.60	-1	173	-0.58%
2019/05/17	1	18.95	0	0.00	19.00	1	189	0.53%
2019/05/02	1	21.20	0	0.00	21.30	1	192	0.52%
2019/04/26	1	21.55	1	21.90	21.45	0	208	0.00%
2019/04/25	27	22.26	10	22.25	22.00	17	214	7.91%
2019/04/24	12	22.44	7	22.44	22.20	5	215	2.32%
2019/04/18	12	25.08	5	24.90	24.60	7	211	3.31%
2019/04/17	22	24.88	9	24.82	24.85	13	209	6.20%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/18	0	0.00	5	21.55	21.55	-5	301	-1.66%
2019/03/07	0	0.00	17	22.94	21.90	-17	302	-5.61%
2019/03/05	1	19.55	0	0.00	21.45	1	291	0.34%
2019/03/04	0	0.00	9	19.50	19.50	-9	289	-3.11%
2019/02/26	23	20.44	37	20.41	20.50	-14	286	-4.88%
2019/02/20	12	21.78	16	21.87	21.75	-4	296	-1.35%
2019/02/19	1	21.20	0	0.00	21.40	1	298	0.34%
2019/02/15	8	23.35	14	23.26	23.80	-6	305	-1.97%
2019/02/14	7	23.68	12	23.35	23.30	-5	306	-1.63%
2019/02/12	6	23.77	10	23.69	23.65	-4	305	-1.31%
2019/02/11	7	24.46	48	23.75	23.75	-41	307	-13.32%
2019/01/30	5	24.34	5	24.27	24.40	0	305	0.00%
2019/01/29	4	24.00	14	24.00	24.10	-10	304	-3.28%
2019/01/28	1	23.75	3	23.80	23.95	-2	304	-0.66%
2019/01/25	1	24.50	0	0.00	24.40	1	304	0.33%
2019/01/22	1	26.95	1	26.10	25.80	0	306	0.00%
2019/01/18	13	27.50	0	0.00	27.40	13	329	3.94%
2019/01/16	0	0.00	43	25.04	25.25	-43	328	-13.08%
2019/01/15	0	0.00	13	25.35	25.20	-13	328	-3.96%
2019/01/04	8	25.15	0	0.00	25.90	8	308	2.59%
2018/12/28	24	20.42	0	0.00	21.45	24	305	7.85%
2018/12/27	16	19.35	0	0.00	19.50	16	293	5.45%
2018/12/26	28	18.55	0	0.00	18.55	28	280	9.98%
2018/12/19	7	13.92	0	0.00	14.10	7	268	2.60%
2018/12/18	0	0.00	4	14.01	13.85	-4	270	-1.48%
2018/12/13	4	15.45	7	15.35	15.40	-3	275	-1.09%
2018/12/12	27	15.90	8	15.95	15.85	19	273	6.96%
2018/12/11	0	0.00	22	16.53	16.50	-22	266	-8.26%
2018/12/06	0	0.00	2	17.85	17.50	-2	279	-0.72%
2018/12/05	2	18.05	0	0.00	17.95	2	283	0.71%
2018/12/03	12	19.10	0	0.00	18.50	12	290	4.13%
2018/11/15	4	17.15	2	17.00	17.05	2	396	0.50%
2018/11/14	12	18.16	0	0.00	18.20	12	394	3.04%
2018/11/13	4	18.43	0	0.00	18.60	4	394	1.01%
2018/11/12	1	19.40	0	0.00	19.40	1	401	0.25%
2018/11/08	8	19.89	0	0.00	19.60	8	445	1.79%
2018/11/07	2	19.53	0	0.00	19.60	2	498	0.40%
2018/11/02	4	20.01	0	0.00	20.20	4	537	0.74%
2018/11/01	0	0.00	1	20.25	20.10	-1	573	-0.17%
2018/10/31	0	0.00	1	18.80	18.90	-1	573	-0.17%
2018/10/30	0	0.00	23	18.16	18.20	-23	588	-3.91%
2018/10/29	0	0.00	5	18.20	18.20	-5	610	-0.82%
2018/10/26	14	20.05	0	0.00	20.20	14	603	2.32%
2018/10/25	0	0.00	10	21.20	21.30	-10	596	-1.68%
2018/10/04	1	25.80	0	0.00	25.95	1	593	0.17%
2018/10/02	2	26.00	0	0.00	25.85	2	596	0.34%
2018/10/01	1	26.05	0	0.00	26.45	1	604	0.17%
2018/09/26	4	26.50	0	0.00	26.30	4	677	0.59%
2018/09/25	5	26.30	0	0.00	26.25	5	683	0.73%
2018/09/21	10	27.25	0	0.00	27.20	10	686	1.46%
2018/09/20	0	0.00	1	27.70	27.75	-1	686	-0.15%
2018/09/19	0	0.00	1	27.40	27.20	-1	688	-0.15%
2018/09/18	5	26.30	0	0.00	26.45	5	688	0.73%
2018/09/12	2	25.45	0	0.00	25.35	2	702	0.28%
2018/09/05	1	27.95	0	0.00	27.55	1	706	0.14%
2018/08/31	1	29.30	0	0.00	29.05	1	702	0.14%
2018/08/28	0	0.00	5	26.30	26.30	-5	704	-0.71%
2018/08/27	25	25.85	2	27.75	26.95	23	703	3.27%
2018/08/24	13	24.93	0	0.00	25.25	13	684	1.90%
2018/08/23	5	24.90	0	0.00	25.00	5	698	0.72%
2018/08/20	10	24.85	0	0.00	25.40	10	744	1.34%
2018/08/15	6	25.17	0	0.00	25.50	6	846	0.71%
2018/08/14	22	27.12	0	0.00	27.20	22	826	2.66%
2018/08/13	1	24.90	0	0.00	24.90	1	773	0.13%
2018/08/10	1	28.25	2	27.70	27.65	-1	774	-0.13%
2018/08/09	21	28.18	12	27.77	28.25	9	773	1.16%
2018/08/08	22	29.64	97	29.34	29.00	-75	750	-9.99%
2018/08/07	15	32.16	2	32.00	32.00	13	720	1.80%
2018/08/06	14	31.44	35	31.92	31.75	-21	723	-2.90%
2018/08/03	10	31.10	0	0.00	31.20	10	716	1.40%
2018/07/31	10	35.50	0	0.00	35.05	10	688	1.45%
2018/07/30	20	35.93	0	0.00	35.95	20	690	2.90%
2018/07/27	3	37.45	0	0.00	37.50	3	694	0.43%
2018/07/26	24	37.59	0	0.00	37.75	24	707	3.39%
2018/07/25	7	37.48	10	37.68	37.50	-3	725	-0.41%
2018/07/24	0	0.00	19	36.72	36.75	-19	752	-2.53%
2018/07/23	0	0.00	10	36.20	36.60	-10	766	-1.30%
2018/07/16	8	38.53	0	0.00	38.30	8	992	0.81%
2018/07/13	49	38.72	2	38.50	38.30	47	992	4.73%
2018/07/12	40	37.13	0	0.00	37.50	40	993	4.03%
2018/07/06	0	0.00	1	37.80	37.55	-1	998	-0.10%
2018/07/05	12	35.65	0	0.00	35.65	12	970	1.24%
2018/07/04	7	40.37	5	39.55	39.60	2	944	0.21%
2018/07/03	5	41.50	0	0.00	41.25	5	936	0.53%
2018/06/29	1	42.50	0	0.00	43.00	1	928	0.11%
2018/06/27	5	43.50	0	0.00	43.00	5	912	0.55%
2018/06/26	10	44.25	0	0.00	43.95	10	906	1.10%
2018/06/25	14	45.86	0	0.00	45.20	14	896	1.56%
2018/06/22	10	47.27	5	46.70	46.40	5	890	0.56%
2018/06/15	7	47.93	0	0.00	47.95	7	874	0.80%
2018/06/13	23	49.17	3	48.35	48.30	20	880	2.27%
2018/06/12	43	49.09	2	49.90	49.40	41	866	4.73%
2018/06/11	0	0.00	21	46.05	45.65	-21	839	-2.50%
2018/06/07	0	0.00	49	46.04	46.00	-49	829	-5.90%
2018/06/05	0	0.00	1	45.95	45.80	-1	816	-0.12%
2018/06/04	7	46.84	0	0.00	46.50	7	810	0.86%
2018/06/01	0	0.00	9	47.86	48.35	-9	798	-1.13%
2018/05/31	6	48.88	0	0.00	47.65	6	794	0.75%
2018/05/30	7	48.73	1	49.35	50.30	6	785	0.76%
2018/05/28	20	50.03	0	0.00	50.50	20	759	2.63%
2018/05/25	0	0.00	2	49.88	50.00	-2	714	-0.28%
2018/05/24	1	46.85	0	0.00	46.75	1	664	0.15%
2018/05/23	0	0.00	3	47.42	48.10	-3	640	-0.47%
2018/05/21	0	0.00	5	43.50	43.15	-5	580	-0.86%
2018/05/18	0	0.00	5	43.30	43.15	-5	581	-0.86%
2018/05/17	1	42.25	0	0.00	42.65	1	576	0.17%
2018/05/16	2	43.38	0	0.00	43.25	2	571	0.35%
2018/05/08	0	0.00	1	43.20	42.80	-1	560	-0.18%
2018/05/07	0	0.00	2	42.75	42.60	-2	556	-0.36%
2018/04/26	0	0.00	1	44.80	40.50	-1	469	-0.21%
2018/04/25	2	40.40	0	0.00	44.10	2	416	0.48%
2018/04/24	4	43.90	0	0.00	40.10	4	373	1.07%
2018/04/23	1	40.30	1	40.65	43.00	0	288	0.00%
2018/04/13	16	39.48	0	0.00	39.45	16	242	6.60%
2018/04/12	34	38.99	0	0.00	39.10	34	236	14.39%
2018/03/21	0	0.00	12	37.20	37.05	-12	243	-4.93%
2018/03/19	0	0.00	20	38.50	38.50	-20	234	-8.53%
2018/02/26	0	0.00	1	37.50	37.60	-1	276	-0.36%
2018/02/22	1	38.00	0	0.00	37.45	1	282	0.35%
2018/02/12	0	0.00	7	36.79	37.10	-7	285	-2.45%
2018/02/09	0	0.00	3	36.00	35.95	-3	287	-1.04%
2018/02/06	10	35.60	0	0.00	35.15	10	298	3.35%
2018/01/25	1	40.00	0	0.00	39.85	1	364	0.27%
2018/01/24	0	0.00	1	40.85	40.40	-1	423	-0.24%
2018/01/18	0	0.00	1	40.00	40.50	-1	497	-0.20%
2018/01/16	0	0.00	1	39.90	39.65	-1	542	-0.18%
2018/01/15	0	0.00	1	40.35	39.85	-1	542	-0.18%
2018/01/12	0	0.00	2	39.00	39.50	-2	539	-0.37%
2018/01/11	0	0.00	2	38.43	38.95	-2	538	-0.37%
2018/01/09	0	0.00	2	39.30	39.35	-2	531	-0.38%
2018/01/08	1	39.75	0	0.00	39.65	1	530	0.19%
2018/01/05	1	39.90	1	40.00	40.00	0	530	0.00%
2018/01/04	0	0.00	3	40.65	40.35	-3	527	-0.57%
2018/01/03	0	0.00	5	40.89	40.65	-5	526	-0.95%