明泰 (3380)-玉山-士林券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.2	32.88	32.75	-0.2	2,481	-0.01%
2024/05/03	0	0.00	1	33.15	32.65	-1	2,595	-0.04%
2024/04/30	5	32.75	0	0.00	32.55	5	2,727	0.18%
2024/04/26	4	32.55	3	32.43	32.15	1	3,089	0.03%
2024/04/25	2.1	32.15	0	0.00	31.95	2.1	3,102	0.07%
2024/04/23	5.1	31.70	0	0.00	31.85	5.1	3,135	0.16%
2024/04/19	0.1	31.40	0	0.00	31.15	0.1	3,158	0.00%
2024/04/18	5	32.15	0	0.00	32.25	5	3,138	0.16%
2024/04/17	0.1	32.60	0	0.00	32.40	0.1	3,189	0.00%
2024/04/16	7	32.70	0	0.00	32.30	7	3,207	0.22%
2024/04/15	6.1	33.84	0	0.00	33.70	6.1	3,232	0.19%
2024/04/11	1	34.65	0	0.00	34.65	1	3,466	0.03%
2024/04/09	1.1	35.16	0.7	35.35	35.15	0.3	3,539	0.01%
2024/04/08	1	35.45	0.1	35.75	35.45	0.9	3,544	0.03%
2024/04/03	1	35.65	0	0.00	35.70	1	3,554	0.03%
2024/04/02	1	36.50	0	0.00	36.35	1	3,667	0.03%
2024/03/29	0	0.00	3	36.00	35.80	-3	3,815	-0.08%
2024/03/26	0.1	35.50	1.2	36.16	36.25	-1.1	3,804	-0.03%
2024/03/25	0	0.00	0.8	36.15	36.10	-0.8	3,803	-0.02%
2024/03/22	0	0.00	5	36.10	36.20	-5	3,834	-0.13%
2024/03/21	0.1	35.45	0	0.00	35.80	0.1	3,923	0.00%
2024/03/18	0.3	35.00	2	34.95	35.30	-1.7	4,134	-0.04%
2024/03/15	1.2	34.95	0	0.00	34.80	1.2	4,443	0.03%
2024/03/14	1	35.15	0	0.00	35.10	1	4,461	0.02%
2024/03/13	2	35.08	0	0.00	35.20	2	4,461	0.04%
2024/03/08	0.3	34.78	0	0.00	35.25	0.3	4,585	0.01%
2024/03/07	3.2	35.89	0	0.00	35.40	3.2	4,674	0.07%
2024/03/06	2.3	36.63	0	0.00	36.60	2.3	4,630	0.05%
2024/03/05	1.2	36.92	0	0.00	36.90	1.2	4,618	0.03%
2024/03/04	0	0.00	1	37.25	37.45	-1	4,582	-0.02%
2024/03/01	2.3	36.73	1	36.55	36.65	1.3	4,463	0.03%
2024/02/29	3	37.10	1	37.00	37.00	2	4,430	0.05%
2024/02/27	3.1	38.36	0	0.00	37.50	3.1	4,390	0.07%
2024/02/23	6	39.01	34	38.34	38.05	-28	4,349	-0.64%
2024/02/22	2	38.75	4.3	38.65	38.60	-2.3	4,245	-0.05%
2024/02/21	0	0.00	1	38.45	38.65	-1	4,237	-0.02%
2024/02/20	0.1	37.56	1	37.60	37.45	-0.9	4,196	-0.02%
2024/02/19	1	38.05	1	38.00	37.85	0	4,193	0.00%
2024/02/15	6.1	37.40	0	0.00	37.50	6.1	4,191	0.15%
2024/02/05	4.1	37.26	41	37.06	37.70	-36.9	4,173	-0.88%
2024/02/02	0	0.00	5.3	39.06	39.25	-5.3	4,092	-0.13%
2024/02/01	4	38.43	53	38.32	38.30	-49	4,062	-1.21%
2024/01/31	50.6	38.56	1	38.55	38.50	49.6	4,050	1.22%
2024/01/30	20	39.35	14	39.28	39.15	6	4,046	0.15%
2024/01/29	6	38.70	13	38.76	38.80	-7	3,952	-0.18%
2024/01/26	39.2	39.27	1	39.50	39.10	38.2	3,973	0.96%
2024/01/24	11	39.02	72.2	38.98	38.75	-61.2	3,988	-1.53%
2024/01/23	19	39.53	5	39.24	39.25	14	4,055	0.35%
2024/01/22	5.6	38.55	2	38.73	38.90	3.6	3,821	0.10%
2024/01/19	0.1	38.00	2	37.25	37.95	-1.9	3,697	-0.05%
2024/01/18	1	37.05	2	36.45	36.65	-1	3,636	-0.03%
2024/01/17	0	0.00	2.1	37.56	37.35	-2.1	3,624	-0.06%
2024/01/16	0	0.00	1	37.55	37.75	-1	3,602	-0.03%
2024/01/12	16	37.64	0.5	37.55	37.50	15.5	3,603	0.43%
2024/01/11	10	37.40	2.1	37.50	37.75	7.9	3,588	0.22%
2024/01/10	12.1	36.44	0	0.00	36.60	12.1	3,552	0.34%
2024/01/09	1	36.95	1	37.65	36.95	0	3,557	0.00%
2024/01/08	2	37.13	12	37.01	36.80	-10	3,525	-0.28%
2024/01/05	6	38.65	29	38.62	37.90	-23	3,492	-0.66%
2024/01/04	3.1	37.90	2	37.98	37.70	1.1	3,289	0.03%
2024/01/03	1	36.60	0	0.00	36.60	1	3,245	0.03%
2024/01/02	0	0.00	2	37.45	37.15	-2	3,258	-0.06%
2023/12/29	1	37.75	1	37.75	37.75	0	3,284	0.00%
2023/12/28	5	38.19	4	38.05	38.10	1	3,290	0.03%
2023/12/27	0	0.00	1	37.75	37.55	-1	3,215	-0.03%
2023/12/26	33	38.01	2	37.98	38.10	31	3,178	0.98%
2023/12/22	0.1	36.70	0	0.00	36.60	0.1	3,071	0.00%
2023/12/21	1	36.75	0	0.00	36.75	1	3,078	0.03%
2023/12/19	12.1	37.00	2	36.70	36.70	10.1	3,112	0.32%
2023/12/18	40	37.83	2	37.85	37.70	38	3,100	1.23%
2023/12/15	1.1	36.99	0	0.00	36.70	1.1	3,006	0.03%
2023/12/14	1.1	37.79	1	37.60	37.25	0.1	3,015	0.00%
2023/12/12	7	38.19	4.4	38.37	38.30	2.6	2,954	0.09%
2023/12/11	0.1	37.25	2	37.20	37.20	-1.9	2,857	-0.07%
2023/12/07	1	36.80	20	36.71	36.70	-19	3,023	-0.63%
2023/12/05	2.1	37.82	0	0.00	37.50	2.1	2,993	0.07%
2023/12/04	2	37.65	1	37.55	37.45	1	2,876	0.03%
2023/12/01	1	36.05	0	0.00	36.00	1	2,765	0.04%
2023/11/28	21	35.83	0	0.00	35.95	21	2,813	0.75%
2023/11/23	2	35.75	0	0.00	35.85	2	2,924	0.07%
2023/11/22	0	0.00	1	36.15	36.25	-1	2,984	-0.03%
2023/11/20	0.5	35.50	1	35.50	35.55	-0.5	3,125	-0.02%
2023/11/17	0	34.90	1	34.85	34.95	-1	3,263	-0.03%
2023/11/16	0	0.00	1	34.00	34.30	-1	3,314	-0.03%
2023/11/14	1	33.30	0	0.00	33.55	1	3,347	0.03%
2023/11/13	0	0.00	1	33.00	32.90	-1	3,382	-0.03%
2023/11/09	0.1	33.15	0	0.00	32.70	0.1	3,407	0.00%
2023/11/07	1	33.70	0	0.00	33.55	1	3,426	0.03%
2023/11/02	2	35.50	1	35.00	35.20	1	3,453	0.03%
2023/11/01	3	33.60	0	0.00	33.55	3	3,421	0.09%
2023/10/27	0.1	34.25	0	0.00	34.20	0.1	3,488	0.00%
2023/10/25	0	0.00	1	35.50	35.30	-1	3,722	-0.03%
2023/10/18	2.1	34.43	0	0.00	34.40	2.1	3,993	0.05%
2023/10/12	0.1	36.75	0	0.00	36.60	0.1	4,866	0.00%
2023/10/06	6	37.15	0	0.00	37.40	6	5,491	0.11%
2023/10/05	3	37.90	0	0.00	37.75	3	5,540	0.05%
2023/10/03	3.2	38.98	0	0.00	38.30	3.2	5,694	0.06%
2023/09/26	0	0.00	13	39.43	39.30	-13	6,479	-0.20%
2023/09/25	0	0.00	2	39.50	39.50	-2	6,737	-0.03%
2023/09/22	0	0.00	1	38.90	38.95	-1	6,826	-0.01%
2023/09/21	2	37.75	0	0.00	37.85	2	7,124	0.03%
2023/09/20	1	38.80	3	38.80	38.80	-2	7,274	-0.03%
2023/09/19	1	39.20	0	0.00	39.25	1	7,297	0.01%
2023/09/15	13	40.24	10	39.58	39.45	3	7,414	0.04%
2023/09/14	1	40.15	2	40.38	40.15	-1	7,368	-0.01%
2023/09/12	11	38.27	0	0.00	38.15	11	7,565	0.15%
2023/09/11	2	36.75	0	0.00	36.35	2	7,454	0.03%
2023/09/08	1	37.65	0	0.00	37.50	1	7,452	0.01%
2023/09/06	13	38.95	0	0.00	38.95	13	7,545	0.17%
2023/09/05	1	38.40	0	0.00	38.45	1	7,627	0.01%
2023/09/04	0	0.00	2	38.25	38.30	-2	7,641	-0.03%
2023/08/31	2	39.50	0	0.00	39.75	2	7,652	0.03%
2023/08/28	1	39.30	0	0.00	39.00	1	7,756	0.01%
2023/08/25	1	39.80	0	0.00	39.60	1	7,848	0.01%
2023/08/24	1	39.40	2	40.00	39.50	-1	7,846	-0.01%
2023/08/23	0	0.00	1	39.55	38.90	-1	7,822	-0.01%
2023/08/17	0	0.00	3	36.80	37.75	-3	7,552	-0.04%
2023/08/15	3	36.70	0	0.00	36.50	3	7,523	0.04%
2023/08/11	0	0.00	0	36.90	36.70	0	7,570	0.00%
2023/08/10	2	37.35	0	0.00	37.10	2	7,569	0.03%
2023/08/09	6	38.76	0	0.00	38.30	6	7,534	0.08%
2023/08/08	1.1	39.02	0	0.00	38.75	1.1	7,499	0.01%
2023/08/07	1.1	39.09	0	0.00	39.50	1.1	7,482	0.01%
2023/08/04	0.1	38.75	0	0.00	39.45	0.1	7,406	0.00%
2023/08/02	4	41.66	1	41.20	41.40	3	7,316	0.04%
2023/08/01	0.1	43.35	0	0.00	42.95	0.1	7,257	0.00%
2023/07/31	11	44.37	13.2	44.18	43.90	-2.2	7,147	-0.03%
2023/07/28	2.1	43.19	0	0.00	42.90	2.1	6,998	0.03%
2023/07/27	0	0.00	1	43.85	44.00	-1	6,954	-0.01%
2023/07/26	3	43.83	7	43.84	43.15	-4	6,918	-0.06%
2023/07/24	1	43.45	0	0.00	43.45	1	6,799	0.01%
2023/07/20	7	43.69	3	43.98	43.80	4	6,735	0.06%
2023/07/19	3.1	43.27	2	43.73	42.90	1.1	6,656	0.02%
2023/07/18	8.1	44.92	1	44.30	43.20	7.1	6,669	0.11%
2023/07/17	19	47.80	16	47.98	46.70	3	6,513	0.05%
2023/07/14	20	47.09	35.1	46.63	48.10	-15.1	6,141	-0.25%
2023/07/13	5	44.36	6	43.66	43.80	-1	5,831	-0.02%
2023/07/12	1	42.50	2	43.00	42.40	-1	5,632	-0.02%
2023/07/11	0.1	42.20	0	0.00	42.45	0.1	5,627	0.00%
2023/07/10	0.1	41.90	1	42.10	42.15	-1	5,628	-0.02%
2023/07/07	3	43.98	8.1	42.49	43.30	-5.1	5,529	-0.09%
2023/07/06	0	0.00	1	41.65	41.85	-1	5,148	-0.02%
2023/07/05	7	41.81	0	0.00	41.70	7	5,122	0.14%
2023/07/04	4	42.74	5	43.27	43.80	-1	5,009	-0.02%
2023/07/03	14	43.16	34	43.28	43.45	-20	4,859	-0.41%
2023/06/30	0	0.00	2	40.70	40.90	-2	4,600	-0.04%
2023/06/29	4	40.34	13	41.48	40.35	-9	4,503	-0.20%
2023/06/28	3	39.58	1	39.70	39.30	2	4,167	0.05%
2023/06/27	30	38.01	10	37.80	37.80	20	4,011	0.50%
2023/06/26	10	38.80	0	0.00	38.60	10	4,002	0.25%
2023/06/21	1	40.75	5	40.40	40.20	-4	3,920	-0.10%
2023/06/19	11.1	40.51	1	39.30	39.30	10.1	3,785	0.27%
2023/06/16	10	40.60	38.1	41.11	40.35	-28.1	3,656	-0.77%
2023/06/14	0	0.00	1	37.75	37.65	-1	3,311	-0.03%
2023/06/12	2.1	37.11	4	37.45	36.80	-1.9	3,411	-0.06%
2023/06/09	1.1	38.75	0	0.00	38.85	1.1	3,394	0.03%
2023/06/08	0	0.00	3	37.33	37.20	-3	3,345	-0.09%
2023/06/07	1	38.25	1	38.10	38.10	0	3,377	0.00%
2023/06/05	0	0.00	1	39.50	38.70	-1	3,457	-0.03%
2023/06/01	5	38.80	2	38.80	38.95	3	3,526	0.09%
2023/05/31	3	38.63	15	38.43	38.50	-12	3,501	-0.34%
2023/05/29	11	37.34	5	37.41	37.30	6	3,404	0.18%
2023/05/25	1	35.80	0	0.00	36.00	1	3,393	0.03%
2023/05/18	0	0.00	1	36.50	36.15	-1	3,364	-0.03%
2023/05/17	2	35.45	4	35.90	35.95	-2	3,315	-0.06%
2023/05/16	0	0.00	1	35.30	35.30	-1	3,253	-0.03%
2023/05/11	1	33.90	5	34.40	33.95	-4	3,232	-0.12%
2023/05/09	10	34.70	1	34.60	34.60	9	3,198	0.28%
2023/05/08	4	35.44	3	35.40	35.15	1	3,188	0.03%
2023/05/05	0	0.00	10	35.20	35.00	-10	3,182	-0.31%
2023/05/04	8	34.47	0	0.00	34.45	8	3,184	0.25%
2023/05/03	23	34.71	0	0.00	34.40	23	3,188	0.72%
2023/05/02	0	0.00	3	35.90	35.85	-3	3,168	-0.09%
2023/04/28	0	0.00	1	35.25	35.40	-1	3,159	-0.03%
2023/04/25	1	34.85	0	0.00	34.80	1	3,114	0.03%
2023/04/24	0	0.00	2	35.85	35.70	-2	3,071	-0.07%
2023/04/21	11	36.10	23	38.46	35.65	-12	3,081	-0.39%
2023/04/20	2	39.03	1	39.70	39.30	1	2,949	0.03%
2023/04/19	1	38.80	1	39.10	38.85	0	2,840	0.00%
2023/04/18	3	38.80	13	38.52	38.40	-10	2,754	-0.36%
2023/04/14	21	37.32	1	37.50	36.70	20	2,757	0.73%
2023/04/12	12	36.69	11	36.60	36.75	1	2,618	0.04%
2023/04/11	2	35.90	2	36.00	36.20	0	2,554	0.00%
2023/04/10	0	0.00	4	35.88	36.00	-4	2,528	-0.16%
2023/04/07	3	35.60	3	35.60	35.35	0	2,471	0.00%
2023/04/06	3	35.50	14	35.21	35.55	-11	2,405	-0.46%
2023/03/31	14	34.93	0	0.00	34.85	14	2,337	0.60%
2023/03/27	0	0.00	5	35.00	34.95	-5	2,300	-0.22%
2023/03/23	0	0.00	1.1	34.80	34.75	-1.1	2,257	-0.05%
2023/03/21	0	0.00	1	34.10	34.10	-1	2,224	-0.04%
2023/03/20	0.1	34.30	0	0.00	34.20	0.1	2,211	0.00%
2023/03/17	0	0.00	5	34.35	34.30	-5	2,207	-0.23%
2023/03/16	0	33.80	0	0.00	33.55	0	2,187	0.00%
2023/03/14	4	35.25	1	35.05	35.20	3	2,081	0.14%
2023/03/10	14	34.77	0	0.00	34.55	14	1,991	0.70%
2023/03/09	5	34.80	1.1	34.95	34.80	3.9	2,215	0.18%
2023/03/07	5	33.50	16	34.19	34.20	-11	2,337	-0.47%
2023/03/06	0	0.00	7	33.50	33.25	-7	2,197	-0.32%
2023/03/03	1	32.90	4	33.01	32.90	-3	2,167	-0.14%
2023/03/02	0.1	33.65	10	33.77	33.90	-9.9	2,099	-0.47%
2023/03/01	0	0.00	8	33.13	33.20	-8	2,100	-0.38%
2023/02/24	2	32.45	1	32.15	32.50	1	2,054	0.05%
2023/02/23	5	32.64	5	32.60	32.50	0	2,038	0.00%
2023/02/20	8	31.80	2	31.70	31.70	6	2,015	0.30%
2023/02/17	2	31.63	0	0.00	31.60	2	2,014	0.10%
2023/02/16	2	31.10	0	0.00	31.00	2	2,024	0.10%
2023/02/01	1	30.65	0	0.00	30.65	1	2,234	0.04%
2023/01/30	0	0.00	3	30.10	30.05	-3	2,205	-0.14%
2023/01/12	0	0.00	1	29.85	29.85	-1	2,206	-0.05%
2023/01/04	3	30.20	10	30.22	30.00	-7	2,175	-0.32%
2022/12/26	6	28.50	0	0.00	28.45	6	2,279	0.26%
2022/12/21	10	28.80	0	0.00	28.75	10	2,353	0.42%
2022/12/15	0	0.00	2	31.25	31.10	-2	2,415	-0.08%
2022/12/12	2	30.35	0	0.00	30.60	2	2,447	0.08%
2022/12/07	5	30.80	31	31.62	30.65	-26	2,599	-1.00%
2022/12/05	32	31.83	0	0.00	31.60	32	2,931	1.09%
2022/12/01	9	31.87	1	32.00	31.30	8	3,162	0.25%
2022/11/30	5	30.85	0	0.00	31.00	5	3,100	0.16%
2022/11/29	0	0.00	3	30.25	31.35	-3	3,044	-0.10%
2022/11/28	4	29.50	6	29.90	29.85	-2	2,964	-0.07%
2022/11/24	5	30.15	0	0.00	30.00	5	2,970	0.17%
2022/11/23	2	29.88	2	30.10	30.45	0	2,951	0.00%
2022/11/22	0	0.00	1	29.45	29.55	-1	2,901	-0.03%
2022/11/18	0	0.00	1	29.75	29.55	-1	2,945	-0.03%
2022/11/17	1	29.35	0	0.00	29.50	1	2,927	0.03%
2022/11/16	1	29.25	1	29.00	29.15	0	2,912	0.00%
2022/11/15	1	29.20	10	29.25	29.20	-9	2,929	-0.31%
2022/11/14	16	29.75	5	29.60	29.70	11	2,932	0.38%
2022/11/10	0	0.00	1	29.55	29.15	-1	2,891	-0.03%
2022/11/09	1	29.45	0	0.00	29.30	1	2,898	0.03%
2022/09/26	0	0.00	2	29.60	29.80	-2	5,417	-0.04%
2022/09/23	0	0.00	5	31.60	31.35	-5	5,395	-0.09%
2022/09/22	1	32.65	0	0.00	32.65	1	5,376	0.02%
2022/09/21	1	32.40	0	0.00	32.35	1	5,353	0.02%
2022/09/20	2	32.55	0	0.00	32.80	2	5,331	0.04%
2022/09/19	5	32.29	0	0.00	32.45	5	5,316	0.09%
2022/09/16	0	0.00	1	33.05	32.70	-1	5,297	-0.02%
2022/09/15	1	34.00	5	33.68	33.05	-4	5,258	-0.08%
2022/09/12	1	34.85	7	34.79	34.95	-6	4,980	-0.12%
2022/09/08	2	33.10	2	33.15	33.75	0	4,786	0.00%
2022/09/07	0	0.00	13	31.90	32.80	-13	4,637	-0.28%
2022/09/06	15	32.58	2	32.20	32.40	13	4,514	0.29%
2022/09/05	5	31.99	0	0.00	31.40	5	4,297	0.12%
2022/09/01	0	0.00	1	30.80	30.70	-1	4,156	-0.02%
2022/08/23	1	30.30	0	0.00	30.75	1	4,011	0.02%
2022/08/22	1	31.95	0	0.00	31.15	1	3,985	0.03%
2022/08/19	0	0.00	1	31.60	31.85	-1	3,932	-0.03%
2022/08/10	3	32.55	8	32.28	31.75	-5	3,686	-0.14%
2022/08/05	11	31.67	12	31.80	31.85	-1	3,446	-0.03%
2022/08/04	13	31.18	28	31.47	31.80	-15	3,291	-0.46%
2022/08/03	20	30.86	16	30.27	30.05	4	3,016	0.13%
2022/08/02	3	31.18	12	30.98	30.70	-9	2,754	-0.33%
2022/08/01	5	30.65	0	0.00	30.50	5	2,633	0.19%
2022/07/29	1	31.35	1	31.55	31.15	0	2,578	0.00%
2022/07/28	12	31.35	2	31.35	30.50	10	2,479	0.40%
2022/07/27	7	30.51	4	30.68	30.70	3	2,216	0.14%
2022/07/25	1	30.05	6	30.44	31.00	-5	1,936	-0.26%
2022/07/18	0	0.00	2	29.15	28.85	-2	1,710	-0.12%
2022/07/15	3	29.52	1	29.20	29.40	2	1,697	0.12%
2022/07/14	0	0.00	1	29.25	29.25	-1	1,648	-0.06%
2022/07/13	2	28.13	0	0.00	27.90	2	1,580	0.13%
2022/07/11	1	29.45	0	0.00	29.45	1	1,512	0.07%
2022/07/08	9	29.19	9	29.70	29.60	0	1,448	0.00%
2022/07/07	2	28.33	2	28.83	28.75	0	1,206	0.00%
2022/07/06	2	27.20	3	27.07	27.45	-1	1,001	-0.10%
2022/07/05	4	26.94	1	27.05	27.15	3	951	0.32%
2022/06/30	0	0.00	3	25.75	25.60	-3	803	-0.37%
2022/06/22	0	0.00	1	25.65	25.60	-1	988	-0.10%
2022/06/21	0	0.00	1	25.55	26.30	-1	1,023	-0.10%
2022/06/13	0.2	26.45	0	0.00	26.25	0.2	1,207	0.02%
2022/05/03	1	29.00	0	0.00	29.10	1	2,059	0.05%
2022/04/22	0	0.00	1	30.05	30.10	-1	2,128	-0.05%
2022/04/11	0.2	30.00	0	0.00	29.70	0.2	2,322	0.01%
2022/03/24	0	0.00	2	32.15	32.05	-2	2,884	-0.07%
2022/03/23	1	32.30	0	0.00	31.70	1	2,920	0.03%
2022/03/22	0	0.00	3	32.20	32.20	-3	3,022	-0.10%
2022/03/08	1	28.50	0	0.00	28.05	1	5,039	0.02%
2022/02/25	0	0.00	2	31.15	30.50	-2	5,171	-0.04%
2022/02/22	1	30.90	0	0.00	30.45	1	5,351	0.02%
2022/02/21	0	0.00	2	32.40	32.25	-2	5,542	-0.04%
2022/02/18	6	32.67	19	32.88	32.90	-13	6,165	-0.21%
2022/02/09	0	0.00	1	31.75	32.10	-1	6,165	-0.02%
2022/02/08	0	0.00	1	32.00	32.40	-1	6,235	-0.02%
2022/02/07	1	31.35	0	0.00	31.75	1	6,379	0.02%
2022/01/26	5	30.00	0	0.00	30.10	5	6,411	0.08%
2022/01/20	2	31.85	4	31.80	31.70	-2	6,512	-0.03%
2022/01/18	0	0.00	1	31.25	30.90	-1	6,525	-0.02%
2022/01/17	2	30.80	0	0.00	30.90	2	6,515	0.03%
2022/01/14	1	29.75	1	29.85	30.00	0	6,502	0.00%
2022/01/12	1	30.70	0	0.00	30.70	1	6,483	0.02%
2022/01/07	2	31.55	0	0.00	31.35	2	6,437	0.03%
2022/01/06	1	33.15	0	0.00	32.85	1	6,349	0.02%
2022/01/05	0	0.00	6	33.76	33.70	-6	6,319	-0.09%
2022/01/04	0	0.00	10.2	33.65	33.70	-10.2	6,295	-0.16%
2022/01/03	15	34.57	5	34.44	33.95	10	6,221	0.16%
2021/12/30	0	0.00	1	33.60	33.55	-1	5,914	-0.02%
2021/12/29	0	0.00	6	34.07	34.15	-6	5,873	-0.10%
2021/12/28	0.2	33.25	5	33.66	34.00	-4.9	5,777	-0.08%
2021/12/24	6	33.32	2	33.10	33.40	4	5,642	0.07%
2021/12/23	1	32.85	0.5	32.75	32.80	0.5	5,569	0.01%
2021/12/22	1	32.60	5	32.65	32.55	-4	5,554	-0.07%
2021/12/21	1	32.70	1	32.85	32.80	0	5,534	0.00%
2021/12/20	2	32.63	1	33.15	32.70	1	5,506	0.02%
2021/12/17	6	33.37	1	33.70	32.65	5	5,463	0.09%
2021/12/16	5	33.93	3	33.83	33.85	2	5,397	0.04%
2021/12/15	17	33.49	14	33.55	34.15	3	5,268	0.06%
2021/12/14	15.5	34.93	6	36.08	34.10	9.5	5,100	0.19%
2021/12/13	1.5	33.23	10	33.77	33.65	-8.5	4,555	-0.19%
2021/12/10	17.5	33.67	14	33.85	33.80	3.5	4,308	0.08%
2021/12/09	8	32.96	59.4	33.16	32.20	-51.4	3,779	-1.36%
2021/12/08	5.4	30.27	3	30.33	30.30	2.4	3,217	0.07%
2021/12/07	3	29.58	2.4	30.02	30.15	0.6	3,141	0.02%
2021/12/03	2	29.53	1	29.30	29.35	1	3,026	0.03%
2021/12/02	1.4	29.21	2	29.15	29.05	-0.6	2,971	-0.02%
2021/12/01	6	28.83	0.3	28.85	28.85	5.7	2,974	0.19%
2021/11/30	0	0.00	10.2	29.00	29.20	-10.2	2,973	-0.34%
2021/11/29	0	0.00	0.1	28.50	28.45	-0.1	2,967	0.00%
2021/11/26	0.2	28.70	0	0.00	28.30	0.2	2,911	0.01%
2021/11/25	0.5	29.68	0	0.00	29.55	0.5	2,874	0.02%
2021/11/24	6	29.65	1	29.55	30.10	5	2,840	0.18%
2021/11/23	8	30.13	0	0.00	29.80	8	2,797	0.29%
2021/11/22	13	31.04	2	31.40	30.85	11	2,729	0.40%
2021/11/19	1	30.50	3	30.35	29.80	-2	2,587	-0.08%
2021/11/18	23	30.82	5	30.99	30.10	18	2,517	0.72%
2021/11/17	18	31.72	16	31.39	32.05	2	2,279	0.09%
2021/11/16	11	28.95	1.4	28.57	29.15	9.6	1,627	0.59%
2021/11/15	0.4	27.85	1	28.05	28.05	-0.6	1,549	-0.04%
2021/11/12	1	28.00	0	0.00	27.85	1	1,536	0.07%
2021/11/10	0	0.00	0.3	27.85	27.90	-0.3	1,448	-0.02%
2021/11/09	0	0.00	2.2	27.79	27.75	-2.2	1,440	-0.15%
2021/11/08	10	28.33	11	28.15	28.10	-1	1,384	-0.07%
2021/11/05	8	28.63	9.5	28.55	28.20	-1.5	1,355	-0.11%
2021/11/04	21	28.39	34	28.42	28.60	-13	1,244	-1.04%
2021/10/29	1	27.25	0	0.00	27.00	1	1,046	0.10%
2021/10/28	9	28.31	28	28.43	27.80	-19	1,020	-1.86%
2021/10/27	20	28.01	0	0.00	28.30	20	908	2.20%
2021/09/23	10	24.65	0	0.00	25.00	10	1,480	0.68%
2021/08/31	0	0.00	2	26.00	26.00	-2	1,619	-0.12%
2021/08/27	1	26.55	0	0.00	26.15	1	1,651	0.06%
2021/08/16	3	24.75	0	0.00	24.75	3	1,743	0.17%
2021/08/13	5	25.25	0	0.00	25.15	5	1,751	0.29%
2021/08/11	5	26.00	0	0.00	25.75	5	1,789	0.28%
2021/08/10	1	26.25	1	26.50	26.05	0	1,813	0.00%
2021/08/04	1	27.10	1	27.30	27.10	0	2,029	0.00%
2021/07/22	0	0.00	1	28.90	29.15	-1	2,612	-0.04%
2021/07/20	0	0.00	2	29.50	29.05	-2	2,666	-0.08%
2021/07/19	0	0.00	2	30.60	30.35	-2	2,734	-0.07%
2021/07/16	6	30.86	0	0.00	31.15	6	2,821	0.21%
2021/07/15	1	29.80	1	31.65	31.65	0	2,783	0.00%
2021/07/07	0	0.00	2	28.40	28.40	-2	2,821	-0.07%
2021/07/06	1	28.80	0	0.00	28.75	1	2,996	0.03%
2021/06/21	2	28.68	0	0.00	28.25	2	3,900	0.05%
2021/06/09	3	27.70	0	0.00	27.85	3	4,401	0.07%
2021/06/08	0	0.00	2	27.80	27.80	-2	4,545	-0.04%
2021/06/03	1	28.95	0	0.00	28.85	1	4,665	0.02%
2021/06/02	11	28.86	0	0.00	28.95	11	4,700	0.23%
2021/05/28	0	0.00	2	27.80	27.80	-2	4,850	-0.04%
2021/05/25	2	27.45	0	0.00	27.25	2	4,957	0.04%
2021/05/19	0	0.00	1	26.45	26.35	-1	5,202	-0.02%
2021/05/18	2	25.78	0	0.00	26.15	2	5,233	0.04%
2021/05/13	0	0.00	1	25.25	26.60	-1	5,244	-0.02%
2021/05/12	1	25.20	1	25.75	25.75	0	5,242	0.00%
2021/05/11	4	28.58	2	29.35	27.95	2	5,185	0.04%
2021/05/07	1	29.40	3	30.10	30.40	-2	5,503	-0.04%
2021/05/06	1	30.10	4	29.63	29.20	-3	5,584	-0.05%
2021/05/05	7	30.66	3	30.70	30.10	4	5,533	0.07%
2021/05/04	14	31.95	0	0.00	31.35	14	5,519	0.25%
2021/05/03	12	34.90	0	0.00	34.40	12	5,475	0.22%
2021/04/29	40	34.85	43	34.74	35.00	-3	5,422	-0.06%
2021/04/28	1	33.25	0	0.00	33.50	1	5,378	0.02%
2021/04/27	3	33.25	0	0.00	33.25	3	5,484	0.05%
2021/04/23	7	33.17	0	0.00	33.15	7	5,667	0.12%
2021/04/22	32	34.74	6	34.15	34.00	26	6,057	0.43%
2021/04/21	5	35.81	0	0.00	35.80	5	6,051	0.08%
2021/04/16	1	36.05	0	0.00	36.05	1	6,462	0.02%
2021/04/14	8	35.89	2	36.38	35.80	6	7,531	0.08%
2021/04/13	1	36.10	2	37.35	37.00	-1	8,203	-0.01%
2021/04/12	2	37.70	22	37.76	37.50	-20	8,310	-0.24%
2021/04/09	12	37.45	22	37.83	38.40	-10	8,231	-0.12%
2021/04/07	2	36.25	13	36.12	36.20	-11	7,935	-0.14%
2021/04/06	8	36.84	0	0.00	36.55	8	7,930	0.10%
2021/04/01	19	37.47	6	37.31	37.05	13	7,991	0.16%
2021/03/31	6	37.09	8	37.09	37.35	-2	8,083	-0.02%
2021/03/29	0	0.00	1	36.50	36.55	-1	7,920	-0.01%
2021/03/26	1	35.45	0	0.00	35.65	1	7,902	0.01%
2021/03/25	0	0.00	3	36.33	35.60	-3	7,992	-0.04%
2021/03/24	1	35.65	3	35.57	35.40	-2	7,958	-0.03%
2021/03/23	3	35.43	0	0.00	35.25	3	7,951	0.04%
2021/03/22	4	35.53	1	36.30	35.10	3	7,902	0.04%
2021/03/19	1	36.20	4	36.80	36.15	-3	7,840	-0.04%
2021/03/18	0	0.00	1	36.20	36.30	-1	7,777	-0.01%
2021/03/16	1	36.75	4	36.85	36.65	-3	7,828	-0.04%
2021/03/15	36	37.71	33	37.55	37.55	3	7,805	0.04%
2021/03/12	0	0.00	137	36.21	36.80	-137	7,689	-1.78%	大賣/鉅額交易
2021/03/10	2	35.70	0	0.00	35.35	2	8,028	0.02%
2021/03/09	0	0.00	1.1	35.55	35.40	-1.1	8,358	-0.01%
2021/03/08	1	35.90	0	0.00	34.90	1	8,296	0.01%
2021/03/05	0	0.00	112	35.35	35.45	-112	8,284	-1.35%	大賣/鉅額交易
2021/03/04	0	0.00	84	35.10	35.05	-84	8,421	-1.00%
2021/03/02	5	34.40	0	0.00	34.10	5	8,460	0.06%
2021/02/26	7	34.59	1	34.10	35.10	6	8,451	0.07%
2021/02/25	0	0.00	2	34.90	34.85	-2	8,467	-0.02%
2021/02/24	11	35.30	1	36.10	35.10	10	8,468	0.12%
2021/02/23	2	35.30	9	35.50	36.15	-7	8,489	-0.08%
2021/02/22	14.1	35.46	140	35.31	35.50	-125.9	8,548	-1.47%	大賣/鉅額交易
2021/02/19	40	35.53	2	35.55	35.40	38	8,515	0.45%
2021/02/18	41	33.99	2	33.85	34.15	39	8,429	0.46%
2021/02/05	8	32.76	2	33.15	32.70	6	8,366	0.07%
2021/02/04	1	33.15	0	0.00	33.10	1	8,362	0.01%
2021/02/03	12	33.07	0	0.00	32.95	12	8,460	0.14%
2021/02/02	1	33.50	0	0.00	33.60	1	8,410	0.01%
2021/02/01	35	33.55	26	33.84	33.50	9	8,381	0.11%
2021/01/29	402	36.63	12	36.48	34.55	390	8,314	4.69%	大買/鉅額交易
2021/01/28	5	36.20	0	0.00	36.00	5	7,984	0.06%
2021/01/27	4	35.65	0	0.00	35.30	4	7,890	0.05%
2021/01/26	0	0.00	0.2	35.40	34.65	-0.2	7,871	0.00%
2021/01/25	0.2	35.25	2	35.05	35.35	-1.8	7,835	-0.02%
2021/01/22	1	34.55	0	0.00	35.15	1	7,803	0.01%
2021/01/21	16	35.13	0	0.00	34.75	16	7,725	0.21%
2021/01/20	7	36.51	30	36.23	35.75	-23	7,618	-0.30%
2021/01/19	4	37.90	25	38.45	37.45	-21	7,470	-0.28%
2021/01/18	13	38.60	10	38.25	38.50	3	7,344	0.04%
2021/01/15	42	39.34	12	40.23	38.60	30	7,192	0.42%
2021/01/14	2	37.50	2	37.78	38.35	0	6,717	0.00%
2021/01/13	1	37.40	5	37.49	37.80	-4	6,604	-0.06%
2021/01/12	18	37.15	8	37.51	37.50	10	6,500	0.15%
2021/01/11	32	38.83	0	0.00	38.95	32	6,249	0.51%
2021/01/08	8	38.04	4.5	38.53	38.50	3.5	6,084	0.06%
2021/01/07	37.5	38.52	41	39.17	39.50	-3.5	5,851	-0.06%
2021/01/06	12	38.40	8	38.76	38.90	4	4,966	0.08%
2021/01/05	0	0.00	11.4	34.84	35.40	-11.4	4,261	-0.27%
2020/12/29	2	32.10	0	0.00	31.45	2	3,984	0.05%
2020/12/28	4	31.80	4	31.65	31.65	0	3,921	0.00%
2020/12/25	4	31.05	2	31.95	32.10	2	3,840	0.05%
2020/12/24	0	0.00	19	30.25	30.25	-19	3,615	-0.53%
2020/12/23	0	0.00	4	29.69	29.85	-4	3,619	-0.11%
2020/12/22	5	29.69	0	0.00	29.55	5	3,637	0.14%
2020/12/21	19	30.10	0	0.00	31.05	19	3,613	0.53%
2020/12/17	3	29.20	0	0.00	29.55	3	3,493	0.09%
2020/12/15	12	29.50	2	29.50	29.25	10	3,498	0.29%
2020/12/11	0	0.00	6	30.40	30.20	-6	3,479	-0.17%
2020/12/10	2	30.93	0	0.00	31.00	2	3,425	0.06%
2020/12/09	2	31.08	0	0.00	31.30	2	3,412	0.06%
2020/12/08	0	0.00	12	31.60	31.35	-12	3,446	-0.35%
2020/12/04	12	31.90	17	32.18	32.25	-5	3,666	-0.14%
2020/12/03	8	31.65	45.8	31.46	32.00	-37.8	3,305	-1.14%
2020/12/02	3	29.20	16	28.92	29.10	-13	3,022	-0.43%
2020/11/30	20	29.74	1	29.65	29.25	19	3,099	0.61%
2020/11/27	1	29.60	8	29.49	29.60	-7	2,914	-0.24%
2020/11/23	1	28.30	0.8	28.30	28.35	0.2	2,750	0.01%
2020/11/20	4	28.30	4	28.20	28.35	0	2,726	0.00%
2020/11/18	0	0.00	2	27.50	27.30	-2	2,622	-0.08%
2020/11/16	8	26.90	1	26.85	27.25	7	2,723	0.26%
2020/11/11	24	26.67	20	27.15	26.75	4	2,900	0.14%
2020/11/09	2	26.10	0	0.00	26.20	2	2,854	0.07%
2020/10/30	12	25.82	0	0.00	25.80	12	3,074	0.39%
2020/10/28	1	26.55	0	0.00	26.35	1	3,131	0.03%
2020/10/22	0	0.00	2	27.20	27.15	-2	3,330	-0.06%
2020/10/21	2	27.65	0	0.00	27.60	2	3,384	0.06%
2020/10/20	0	0.00	2	27.45	27.50	-2	3,510	-0.06%
2020/10/16	1	26.85	5	27.30	26.90	-4	3,616	-0.11%
2020/10/15	0	0.00	2	27.30	27.30	-2	3,665	-0.05%
2020/10/08	1	27.35	0	0.00	27.20	1	3,744	0.03%
2020/10/07	6	27.53	8	27.55	27.45	-2	3,762	-0.05%
2020/09/30	5	25.92	1	25.85	25.80	4	3,952	0.10%
2020/09/25	15	25.23	4	25.70	25.05	11	3,973	0.28%
2020/09/24	2	26.10	0	0.00	26.00	2	3,953	0.05%
2020/09/23	6	27.03	0	0.00	26.90	6	3,925	0.15%
2020/09/22	5	27.30	0	0.00	27.25	5	3,948	0.13%
2020/09/21	1	27.80	0	0.00	27.80	1	3,932	0.03%
2020/09/18	0	0.00	10	28.13	27.75	-10	3,937	-0.25%
2020/09/16	7	28.12	0	0.00	28.00	7	4,055	0.17%
2020/09/15	4	28.36	0	0.00	28.35	4	4,104	0.10%
2020/09/11	0	0.00	1	29.15	28.40	-1	4,226	-0.02%
2020/09/10	11	29.82	9	29.68	29.25	2	4,185	0.05%
2020/09/09	1	28.35	1	28.75	28.95	0	3,935	0.00%
2020/09/08	10	27.95	0	0.00	27.85	10	3,905	0.26%
2020/09/07	1	28.70	1	29.15	28.30	0	3,934	0.00%
2020/09/03	4	28.48	7	29.02	28.20	-3	3,955	-0.08%
2020/09/01	7	27.45	0	0.00	27.40	7	3,877	0.18%
2020/08/28	2	28.70	2	28.85	28.15	0	4,068	0.00%
2020/08/25	0.2	28.35	5	29.30	28.50	-4.8	4,116	-0.12%
2020/08/20	2	27.00	0	0.00	26.95	2	4,065	0.05%
2020/08/19	0	0.00	21	29.19	29.70	-21	4,001	-0.52%
2020/08/13	20	27.60	0	0.00	27.40	20	4,138	0.48%
2020/08/12	0.2	26.70	0	0.00	26.85	0.2	4,120	0.01%
2020/08/11	1	25.95	1	27.30	25.95	0	4,113	0.00%
2020/08/07	0	0.00	2	26.30	26.25	-2	4,124	-0.05%
2020/08/06	0	0.00	2	26.25	26.40	-2	4,173	-0.05%
2020/08/05	3	26.65	5	26.50	26.35	-2	4,248	-0.05%
2020/08/04	5	25.35	0	0.00	25.15	5	4,308	0.12%
2020/07/30	6	24.95	0	0.00	24.65	6	5,638	0.11%
2020/07/29	1	23.45	0	0.00	23.10	1	5,731	0.02%
2020/07/28	8	23.30	0	0.00	23.95	8	5,766	0.14%
2020/07/27	0	0.00	2	24.75	23.85	-2	5,755	-0.03%
2020/07/22	1	27.40	2	27.35	28.30	-1	5,717	-0.02%
2020/07/21	3	27.97	7	27.95	27.75	-4	5,658	-0.07%
2020/07/20	5	27.87	3	27.78	27.75	2	5,633	0.04%
2020/07/17	5	27.92	0	0.00	27.85	5	5,645	0.09%
2020/07/16	4	28.19	0	0.00	28.15	4	5,662	0.07%
2020/07/15	1	28.15	2	28.30	28.15	-1	5,678	-0.02%
2020/07/14	1	28.00	2	28.00	28.00	-1	5,734	-0.02%
2020/07/13	2	27.88	3	27.90	27.95	-1	5,748	-0.02%
2020/07/10	1	28.20	2	28.20	28.05	-1	5,829	-0.02%
2020/07/09	5	28.40	28	28.36	28.45	-23	6,117	-0.38%
2020/07/08	1	27.80	0	0.00	27.75	1	6,186	0.02%
2020/07/07	2	27.80	0	0.00	27.75	2	6,179	0.03%
2020/07/06	1	28.00	0	0.00	27.95	1	6,177	0.02%
2020/07/02	7	27.76	0	0.00	27.75	7	6,174	0.11%
2020/07/01	1	27.80	0	0.00	27.65	1	6,175	0.02%
2020/06/30	0	0.00	6	27.44	27.40	-6	6,150	-0.10%
2020/06/23	0	0.00	8	27.19	27.20	-8	6,216	-0.13%
2020/06/22	1	25.85	0	0.00	26.05	1	6,132	0.02%
2020/06/19	4	27.03	14	27.02	26.95	-10	6,090	-0.16%
2020/06/18	10	27.21	0	0.00	27.20	10	6,036	0.17%
2020/06/17	3	27.38	0	0.00	27.40	3	5,984	0.05%
2020/06/16	1	27.30	0	0.00	27.30	1	6,004	0.02%
2020/06/15	2	27.43	5	27.30	27.20	-3	6,003	-0.05%
2020/06/12	2	26.85	0	0.00	27.00	2	6,006	0.03%
2020/06/11	10	27.28	0	0.00	27.05	10	6,006	0.17%
2020/06/10	7	27.46	9	27.45	27.45	-2	5,972	-0.03%
2020/06/09	6	27.32	1	27.35	27.30	5	6,009	0.08%
2020/06/08	0	0.00	1	27.25	27.25	-1	6,019	-0.02%
2020/06/05	2	27.33	6	27.33	27.05	-4	6,044	-0.07%
2020/06/04	2	26.60	0	0.00	26.60	2	5,891	0.03%
2020/06/03	4	26.64	0	0.00	26.60	4	5,869	0.07%
2020/06/02	2	26.63	0	0.00	26.60	2	5,841	0.03%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	1	26.70	0	0.00	26.60	1	5,772	0.02%
2020/05/26	2	26.63	1	26.60	26.65	1	5,740	0.02%
2020/05/25	1	26.75	1	26.70	26.70	0	5,704	0.00%
2020/05/22	9	26.74	5	26.74	26.65	4	5,684	0.07%
2020/05/21	26	26.83	4	26.73	26.90	22	5,642	0.39%
2020/05/20	4	26.16	1	26.15	26.20	3	5,379	0.06%
2020/05/19	1	26.20	0	0.00	26.15	1	5,350	0.02%
2020/05/18	0.1	26.00	0	0.00	26.00	0.1	5,307	0.00%
2020/05/15	1	26.00	1	25.95	26.00	0	5,271	0.00%
2020/05/14	2	26.08	5	26.15	26.00	-3	5,242	-0.06%
2020/05/13	2	26.20	0	0.00	26.10	2	5,201	0.04%
2020/05/12	6	25.93	15	25.87	26.05	-9	5,256	-0.17%
2020/05/08	15	26.61	7	26.46	26.25	8	5,091	0.16%
2020/05/07	12	26.65	30	26.51	26.65	-18	4,876	-0.37%
2020/05/06	36	26.26	11	25.74	25.30	25	4,417	0.57%
2020/05/04	0	0.00	19	24.35	24.35	-19	3,571	-0.53%
2020/04/30	2	22.25	45	22.21	22.15	-43	3,542	-1.21%
2020/04/29	11	22.15	5	22.35	22.35	6	3,509	0.17%
2020/04/28	2	21.78	0	0.00	21.95	2	3,447	0.06%
2020/04/27	0	0.00	1	21.25	21.15	-1	3,460	-0.03%
2020/04/22	0	0.00	6	20.69	20.80	-6	3,387	-0.18%
2020/04/21	2	20.50	0	0.00	20.20	2	3,324	0.06%
2020/04/20	2	20.53	30	20.50	20.95	-28	3,265	-0.86%
2020/04/17	0	0.00	12	21.28	20.55	-12	3,240	-0.37%
2020/04/16	20	21.10	0	0.00	20.85	20	3,157	0.63%
2020/04/15	2	20.85	2	20.73	20.90	0	3,105	0.00%
2020/04/14	79	20.62	2	20.53	21.05	77	2,969	2.59%
2020/04/13	0	0.00	8	19.80	20.00	-8	2,621	-0.31%
2020/04/09	2	18.30	30	18.00	18.10	-28	2,462	-1.14%
2020/04/07	0	0.00	20	17.35	17.40	-20	2,416	-0.83%
2020/04/06	0	0.00	2	16.80	16.95	-2	2,395	-0.08%
2020/03/31	0	0.00	3	16.35	16.60	-3	2,400	-0.12%
2020/03/30	5	16.15	2	16.20	16.30	3	2,354	0.13%
2020/03/27	2	15.85	1	16.15	15.90	1	2,331	0.04%
2020/03/26	1	15.70	10	15.52	16.05	-9	2,299	-0.39%
2020/03/24	10	15.20	0	0.00	15.00	10	2,274	0.44%
2020/03/23	20	14.75	0	0.00	14.50	20	2,264	0.88%
2020/03/20	0	0.00	1	15.25	15.40	-1	2,274	-0.04%
2020/03/19	2	14.05	0	0.00	14.10	2	2,221	0.09%
2020/03/18	3	16.10	0	0.00	15.60	3	2,341	0.13%
2020/03/17	0	0.00	20	16.20	16.00	-20	2,311	-0.87%
2020/03/16	1	17.90	21	18.01	17.30	-20	2,284	-0.88%
2020/03/13	22	17.87	0	0.00	17.80	22	2,241	0.98%
2020/03/12	8	19.63	0	0.00	19.55	8	2,211	0.36%
2020/03/11	2	20.80	3	21.12	20.40	-1	2,177	-0.05%
2020/03/09	2	20.55	0	0.00	20.30	2	2,086	0.10%
2020/03/05	0	0.00	10	21.50	21.60	-10	2,076	-0.48%
2020/03/02	0	0.00	3	20.75	21.00	-3	2,076	-0.14%
2020/02/26	2	21.80	0	0.00	21.80	2	2,046	0.10%
2020/02/20	0	0.00	1	22.00	21.90	-1	1,994	-0.05%
2020/02/19	10	21.95	0	0.00	21.95	10	1,995	0.50%
2020/02/17	10	21.88	0	0.00	21.85	10	2,010	0.50%
2020/02/14	1	22.00	0	0.00	22.05	1	2,009	0.05%
2020/02/13	23	21.88	1	21.80	21.85	22	1,991	1.10%
2020/02/12	0	0.00	3	20.98	21.20	-3	1,884	-0.16%
2020/02/07	1	20.45	0	0.00	20.30	1	1,892	0.05%
2020/02/05	2	20.45	2	20.50	20.55	0	1,942	0.00%
2020/02/04	1	20.00	0	0.00	20.30	1	1,947	0.05%
2020/01/31	7	20.36	0	0.00	20.45	7	1,921	0.36%
2020/01/30	0	0.00	2	20.95	20.45	-2	1,925	-0.10%
2020/01/16	0	0.00	2	22.85	22.90	-2	1,898	-0.11%
2020/01/14	2	22.55	0	0.00	22.60	2	1,922	0.10%
2020/01/13	0	0.00	2	22.50	22.50	-2	1,977	-0.10%
2020/01/10	0	0.00	1	22.10	22.10	-1	2,115	-0.05%
2020/01/08	0	0.00	63	21.90	21.90	-63	2,278	-2.77%
2020/01/07	10	22.21	19	22.30	22.20	-9	2,277	-0.40%
2020/01/02	5	23.55	0	0.00	23.50	5	2,288	0.22%
2019/12/30	0	0.00	11	23.70	23.75	-11	2,330	-0.47%
2019/12/27	3	23.83	37	23.70	23.70	-34	2,330	-1.46%
2019/12/26	130	23.73	0	0.00	23.70	130	2,326	5.59%	大買/鉅額交易
2019/12/19	21	23.79	5	23.95	23.55	16	2,383	0.67%
2019/12/18	5	23.55	0	0.00	23.60	5	2,351	0.21%
2019/12/17	2	23.55	3	23.67	23.55	-1	2,387	-0.04%
2019/12/16	2	23.40	0	0.00	23.40	2	2,458	0.08%
2019/12/13	0	0.00	20	23.70	23.00	-20	2,504	-0.80%
2019/12/12	21	23.00	0	0.00	22.70	21	2,415	0.87%
2019/12/09	1	22.50	10	22.75	22.50	-9	2,419	-0.37%
2019/12/06	40	22.05	40	21.98	22.00	0	2,391	0.00%
2019/12/02	1	21.90	0	0.00	21.75	1	2,703	0.04%
2019/11/29	0	0.00	1	22.30	22.20	-1	2,703	-0.04%
2019/11/11	4	22.56	0	0.00	22.60	4	3,936	0.10%
2019/11/08	1	22.80	1	23.10	22.85	0	4,101	0.00%
2019/11/07	12	22.90	0	0.00	22.85	12	4,288	0.28%
2019/11/06	1	23.20	1	23.10	23.10	0	4,492	0.00%
2019/10/28	10	23.30	0	0.00	23.30	10	4,841	0.21%
2019/10/25	0	0.00	8	23.50	23.45	-8	4,989	-0.16%
2019/10/22	3	24.15	3	23.90	23.95	0	5,525	0.00%
2019/10/18	1	24.50	0	0.00	24.50	1	5,544	0.02%
2019/10/16	8	24.45	0	0.00	24.40	8	5,427	0.15%
2019/10/14	10	23.70	10	23.40	23.20	0	5,387	0.00%
2019/10/09	1	23.30	4	23.30	23.55	-3	5,408	-0.06%
2019/10/08	2	23.75	1	23.65	23.60	1	5,402	0.02%
2019/10/04	16	23.90	16	24.20	23.85	0	5,417	0.00%
2019/09/27	1	23.50	0	0.00	23.50	1	5,363	0.02%
2019/09/23	0	0.00	1	24.45	24.40	-1	5,308	-0.02%
2019/09/19	25	24.12	0	0.00	24.15	25	5,254	0.48%
2019/09/18	0	0.00	5	24.90	24.85	-5	5,157	-0.10%
2019/09/17	6	24.85	0	0.00	25.15	6	5,087	0.12%
2019/09/16	2	24.70	0	0.00	24.70	2	5,025	0.04%
2019/09/05	2	24.90	3	24.68	25.05	-1	4,808	-0.02%
2019/09/04	0	0.00	1	24.50	24.30	-1	4,680	-0.02%
2019/09/03	0	0.00	2	24.60	24.55	-2	4,642	-0.04%
2019/09/02	3	24.50	3	24.70	24.65	0	4,630	0.00%
2019/08/30	3	24.85	3	24.77	24.50	0	4,591	0.00%
2019/08/29	1	24.45	3	24.55	24.50	-2	4,523	-0.04%
2019/08/28	3	24.83	2	25.18	24.80	1	4,445	0.02%
2019/08/27	5	25.00	3	24.97	25.00	2	4,189	0.05%
2019/08/26	1	24.00	0	0.00	23.65	1	4,022	0.02%
2019/08/23	5	24.33	18	24.16	24.15	-13	4,017	-0.32%
2019/08/22	2	24.50	4	24.28	24.30	-2	3,947	-0.05%
2019/08/21	6	23.95	7	23.82	23.90	-1	3,842	-0.03%
2019/08/19	2	24.15	17	24.06	23.95	-15	3,732	-0.40%
2019/08/15	20	23.58	12	23.60	23.90	8	3,581	0.22%
2019/08/14	13	23.74	13	23.75	23.45	0	3,496	0.00%
2019/08/13	9	23.23	3	23.45	23.25	6	3,417	0.18%
2019/08/12	21	24.37	19	24.49	24.40	2	3,258	0.06%
2019/08/08	4	23.63	11	23.74	23.95	-7	3,059	-0.23%
2019/08/07	11	23.09	14	23.05	23.10	-3	2,846	-0.11%
2019/08/06	2	22.70	0	0.00	22.70	2	2,778	0.07%
2019/08/02	32	22.45	0	0.00	22.50	32	2,744	1.17%
2019/08/01	5	22.60	1	22.75	22.90	4	2,708	0.15%
2019/07/31	4	22.84	3	22.75	22.90	1	2,698	0.04%
2019/07/30	3	22.80	1	22.70	22.60	2	2,631	0.08%
2019/07/26	5	22.55	6	22.44	22.40	-1	2,410	-0.04%
2019/07/25	12	21.88	13	22.26	21.90	-1	2,313	-0.04%
2019/07/18	3	20.57	0	0.00	20.45	3	2,207	0.14%
2019/07/16	1	20.80	0	0.00	20.75	1	2,195	0.05%
2019/07/10	0	0.00	2	20.15	20.00	-2	2,188	-0.09%
2019/07/03	1	19.90	0	0.00	19.80	1	2,256	0.04%
2019/07/01	2	20.18	0	0.00	20.15	2	2,299	0.09%
2019/06/28	0	0.00	4	19.79	19.85	-4	2,303	-0.17%
2019/06/27	0	0.00	1	19.70	19.70	-1	2,347	-0.04%
2019/06/25	0	0.00	1	19.75	19.50	-1	2,351	-0.04%
2019/06/18	1	19.25	1	19.25	19.15	0	2,744	0.00%
2019/06/17	1	19.40	0	0.00	19.25	1	2,859	0.03%
2019/05/30	41	18.28	40	18.90	18.85	1	3,105	0.03%
2019/05/29	10	17.85	0	0.00	18.00	10	3,110	0.32%
2019/05/09	5	19.40	0	0.00	19.10	5	3,511	0.14%
2019/05/08	0	0.00	2	19.65	19.70	-2	3,471	-0.06%
2019/05/06	0	0.00	3	20.15	19.90	-3	3,432	-0.09%
2019/05/03	0	0.00	5	20.70	20.65	-5	3,372	-0.15%
2019/04/29	1	20.35	0	0.00	19.80	1	3,266	0.03%
2019/04/26	2	20.40	2	20.65	20.35	0	3,205	0.00%
2019/04/25	4	20.78	0	0.00	20.55	4	3,170	0.13%
2019/04/17	0	0.00	10	20.05	20.05	-10	3,613	-0.28%
2019/04/16	0	0.00	10	19.60	19.95	-10	3,671	-0.27%
2019/04/12	3	19.75	0	0.00	19.70	3	3,699	0.08%
2019/04/11	5	20.10	0	0.00	19.80	5	3,703	0.14%
2019/04/08	1	20.40	0	0.00	20.35	1	3,693	0.03%
2019/03/27	0	0.00	1	20.00	19.80	-1	3,640	-0.03%
2019/03/25	10	19.65	0	0.00	19.70	10	3,641	0.27%
2019/03/21	8	20.93	1	21.05	20.60	7	3,556	0.20%
2019/03/20	0	0.00	22	20.19	20.60	-22	3,315	-0.66%
2019/03/18	21	19.65	0	0.00	19.75	21	3,269	0.64%
2019/03/13	1	19.40	0	0.00	19.35	1	3,285	0.03%
2019/03/07	0	0.00	1	19.10	19.00	-1	3,493	-0.03%
2019/03/04	1	19.45	9	19.50	19.50	-8	3,557	-0.22%
2019/02/27	0	0.00	1	18.80	18.80	-1	3,518	-0.03%
2019/02/22	21	18.67	11	19.16	19.20	10	3,538	0.28%
2019/02/21	0	0.00	2	18.55	18.45	-2	3,413	-0.06%
2019/02/12	1	18.15	0	0.00	18.15	1	3,354	0.03%
2019/02/11	0	0.00	4	18.05	17.95	-4	3,348	-0.12%
2019/01/23	0	0.00	2	17.55	17.55	-2	3,415	-0.06%
2019/01/22	1	17.50	0	0.00	17.50	1	3,414	0.03%
2019/01/21	1	18.40	0	0.00	17.90	1	3,388	0.03%
2019/01/16	1	18.55	10	18.40	18.35	-9	3,303	-0.27%
2019/01/15	10	18.35	0	0.00	18.35	10	3,136	0.32%
2019/01/11	2	17.60	0	0.00	17.90	2	2,773	0.07%
2019/01/10	0	0.00	2	17.95	17.90	-2	2,693	-0.07%
2019/01/07	2	17.45	0	0.00	17.65	2	2,410	0.08%
2019/01/02	0	0.00	1	16.70	16.65	-1	2,365	-0.04%
2018/12/27	0	0.00	1	16.80	16.60	-1	2,366	-0.04%
2018/12/21	1	16.35	1	16.25	16.25	0	2,315	0.00%
2018/12/17	4	17.20	0	0.00	17.10	4	2,190	0.18%
2018/12/04	0	0.00	1	17.10	17.20	-1	1,892	-0.05%
2018/11/30	0	0.00	10	16.55	15.95	-10	1,855	-0.54%
2018/11/29	10	16.95	0	0.00	16.30	10	1,738	0.58%
2018/11/26	0	0.00	7	15.45	15.50	-7	1,654	-0.42%
2018/11/14	0	0.00	0.1	15.00	15.05	-0.1	1,517	-0.01%
2018/11/12	0	0.00	64	15.30	15.30	-64	1,516	-4.22%
2018/11/07	0	0.00	45	14.60	14.70	-45	1,617	-2.78%
2018/11/05	50	14.50	0	0.00	14.30	50	1,773	2.82%
2018/11/02	20	14.70	0	0.00	14.40	20	1,780	1.12%
2018/11/01	20	14.00	0	0.00	14.20	20	1,807	1.11%
2018/10/23	0	0.00	2	14.45	14.30	-2	1,925	-0.10%
2018/10/16	2	13.80	1	13.90	13.80	1	2,084	0.05%
2018/10/15	7	13.45	11	13.55	13.60	-4	2,160	-0.19%
2018/10/11	0	0.00	20	13.90	13.85	-20	2,342	-0.85%
2018/10/04	20	16.33	0	0.00	16.20	20	2,466	0.81%
2018/09/18	20	15.75	0	0.00	15.75	20	2,896	0.69%
2018/09/10	0	0.00	30	15.50	14.80	-30	2,985	-1.00%
2018/09/07	0	0.00	3	15.55	15.40	-3	2,976	-0.10%
2018/09/06	0	0.00	1	16.30	16.00	-1	2,944	-0.03%
2018/09/03	0	0.00	2	17.50	17.50	-2	2,895	-0.07%
2018/08/29	0	0.00	1	17.55	17.65	-1	2,978	-0.03%
2018/08/24	1	16.90	0	0.00	16.90	1	3,131	0.03%
2018/08/20	1	16.60	5	16.65	16.60	-4	3,241	-0.12%
2018/08/15	1	17.60	4	17.70	17.60	-3	3,140	-0.10%
2018/08/13	1	18.00	0	0.00	17.80	1	3,148	0.03%
2018/08/10	41	19.52	2	19.50	19.30	39	3,056	1.28%
2018/08/08	1	19.35	0	0.00	19.40	1	3,124	0.03%
2018/08/07	4	20.29	1	19.85	19.85	3	3,083	0.10%
2018/08/03	1	20.80	0	0.00	20.80	1	3,008	0.03%
2018/08/02	1	21.20	0	0.00	20.60	1	2,990	0.03%
2018/07/27	0	0.00	21	21.16	21.35	-21	2,973	-0.71%
2018/07/20	1	22.55	0	0.00	22.45	1	2,879	0.03%
2018/07/18	20	22.55	22	22.81	23.00	-2	2,858	-0.07%
2018/07/16	20	22.40	0	0.00	22.10	20	2,825	0.71%
2018/07/09	0	0.00	1	21.95	21.85	-1	2,850	-0.04%
2018/07/05	1	21.80	0	0.00	21.50	1	2,921	0.03%
2018/07/04	0	0.00	61	22.35	22.15	-61	2,974	-2.05%
2018/06/29	10	21.15	9	21.45	21.65	1	2,876	0.03%
2018/06/25	10	21.00	0	0.00	20.80	10	2,967	0.34%
2018/06/19	0	0.00	4	21.84	21.60	-4	3,094	-0.13%
2018/06/15	0	0.00	1	21.60	21.40	-1	3,096	-0.03%
2018/06/13	0	0.00	5	21.75	21.65	-5	3,118	-0.16%
2018/06/08	2	21.43	5	21.55	21.35	-3	3,112	-0.10%
2018/06/06	1	21.80	0	0.00	21.90	1	3,152	0.03%
2018/06/05	3	21.88	0	0.00	21.80	3	3,179	0.09%
2018/06/04	22	21.95	0	0.00	21.95	22	3,398	0.65%
2018/06/01	0	0.00	0.6	21.75	21.90	-0.6	3,347	-0.02%
2018/05/31	0	0.00	0.1	21.40	21.45	-0.1	3,259	0.00%
2018/05/22	20	20.75	0	0.00	20.60	20	3,346	0.60%
2018/05/18	0	0.00	22	20.16	20.25	-22	3,386	-0.65%
2018/05/17	0	0.00	5	20.28	20.20	-5	3,403	-0.15%
2018/05/16	0	0.00	8	19.35	19.50	-8	3,321	-0.24%
2018/05/04	1	19.85	0	0.00	19.85	1	4,047	0.02%
2018/05/03	1	19.95	0	0.00	19.90	1	4,085	0.02%
2018/04/30	1	19.95	0	0.00	20.00	1	4,168	0.02%
2018/04/20	2	21.80	0	0.00	21.60	2	5,005	0.04%
2018/04/19	1	22.05	0	0.00	22.05	1	5,001	0.02%
2018/04/18	2	22.30	0	0.00	22.20	2	5,044	0.04%
2018/04/16	2	22.45	0	0.00	22.30	2	5,375	0.04%
2018/04/12	1	22.05	22	22.72	23.00	-21	5,955	-0.35%
2018/04/10	5	23.05	10	22.55	22.55	-5	6,675	-0.07%
2018/04/09	1	23.10	1	23.45	23.00	0	6,656	0.00%
2018/04/03	2	23.10	0	0.00	23.05	2	6,643	0.03%
2018/04/02	1	23.65	0	0.00	23.45	1	6,632	0.02%
2018/03/28	40	23.58	0	0.00	23.35	40	7,066	0.57%
2018/03/27	1	23.65	0	0.00	23.55	1	7,227	0.01%
2018/03/26	2	23.78	0	0.00	23.50	2	7,231	0.03%
2018/03/20	3	24.15	0	0.00	24.10	3	7,300	0.04%
2018/03/15	2	24.85	0	0.00	24.80	2	7,322	0.03%
2018/03/09	20	25.20	1	25.35	25.10	19	7,347	0.26%
2018/03/08	1	25.95	31	25.83	25.00	-30	7,432	-0.40%
2018/02/27	0	0.00	1	25.05	24.85	-1	8,835	-0.01%
2018/02/22	1	24.90	1	24.70	24.60	0	9,325	0.00%
2018/02/21	1.2	24.16	20	23.95	24.55	-18.8	9,355	-0.20%
2018/02/12	20	23.70	0	0.00	23.55	20	9,391	0.21%
2018/02/06	2	24.30	10	23.55	24.15	-8	9,325	-0.09%
2018/02/05	0	0.00	1	25.15	25.30	-1	9,188	-0.01%
2018/02/01	15	26.37	0	0.00	25.85	15	9,251	0.16%
2018/01/31	30	26.25	1	26.20	26.25	29	9,437	0.31%
2018/01/25	0	0.00	3	25.65	25.30	-3	9,443	-0.03%
2018/01/24	0	0.00	1	25.45	25.70	-1	9,427	-0.01%
2018/01/23	2	26.23	0	0.00	25.70	2	9,402	0.02%
2018/01/22	51	25.99	77	26.36	26.35	-26	9,082	-0.29%
2018/01/19	1	25.45	0	0.00	25.45	1	8,842	0.01%
2018/01/18	0	0.00	5	25.35	25.35	-5	8,796	-0.06%
2018/01/17	20	25.49	0	0.00	25.40	20	8,787	0.23%
2018/01/16	0	0.00	5.2	25.69	25.55	-5.2	8,741	-0.06%
2018/01/15	4	25.15	0	0.00	25.20	4	8,675	0.05%
2018/01/12	10	25.40	1	25.35	25.30	9	8,675	0.10%
2018/01/10	2	26.20	2	25.98	25.80	0	8,592	0.00%
2018/01/09	31	25.45	32	26.14	26.50	-1	8,344	-0.01%
2018/01/08	4	25.85	6	25.50	25.35	-2	8,085	-0.02%
2018/01/05	9	25.73	52	25.63	25.75	-43	7,868	-0.55%
2018/01/04	86	24.62	149	24.99	25.15	-63	7,473	-0.84%	大賣/
2018/01/03	0.2	24.10	2	24.45	24.20	-1.8	7,221	-0.02%