德晉 (3466)-玉山-士林券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
42.45
漲跌
▲3.85
漲幅
+9.97%
成交量
8,468張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	40.02	42.45	-3	1,031	-0.29%
2024/04/29	1	39.00	0	0.00	38.60	1	891	0.11%
2024/04/26	2	41.88	0	0.00	39.30	2	846	0.24%
2024/04/18	0	0.00	10	42.80	41.00	-10	682	-1.46%
2024/04/12	0	0.00	1	40.15	40.20	-1	626	-0.16%
2024/04/10	0	0.00	20	39.40	37.95	-20	568	-3.52%
2024/04/09	0	0.00	55	39.70	37.45	-55	522	-10.53%
2024/04/08	0	0.00	40	36.70	36.70	-40	401	-9.95%
2024/04/02	0	0.00	1	29.00	30.40	-1	279	-0.36%
2024/03/13	0	0.00	1	26.40	26.05	-1	202	-0.49%
2024/03/08	0	0.00	1	26.30	26.40	-1	196	-0.51%
2024/02/02	1	24.05	0	0.00	24.50	1	145	0.69%
2024/01/16	1	24.10	0	0.00	24.10	1	173	0.58%
2023/11/15	0	0.00	1	23.65	23.75	-1	223	-0.45%
2023/11/03	0	0.00	1	28.15	27.60	-1	261	-0.38%
2023/10/23	0	0.00	1	25.20	25.45	-1	238	-0.42%
2023/06/14	3	29.75	0	0.00	29.80	3	793	0.38%
2023/06/09	1	30.55	1	31.10	31.10	0	823	0.00%
2023/05/31	1	30.55	0	0.00	30.75	1	859	0.12%
2023/05/25	3	29.63	0	0.00	29.25	3	871	0.34%
2023/05/23	2	29.80	0	0.00	29.75	2	874	0.23%
2023/05/22	2	29.85	0	0.00	29.90	2	886	0.23%
2023/05/19	0	0.00	1	30.25	29.95	-1	896	-0.11%
2023/05/12	0	0.00	6	31.47	31.50	-6	890	-0.67%
2023/05/11	2	31.00	0	0.00	31.05	2	895	0.22%
2023/05/09	2	31.50	2	32.20	32.00	0	902	0.00%
2023/05/05	5	32.60	2	33.05	32.35	3	912	0.33%
2023/04/20	3	35.88	0	0.00	37.40	3	846	0.35%
2023/04/19	5	36.76	9	36.81	37.05	-4	788	-0.51%
2023/04/18	5	35.38	5	35.68	35.45	0	700	0.00%
2023/04/17	4	32.20	0	0.00	32.95	4	650	0.62%
2023/04/14	8	32.49	0	0.00	32.10	8	680	1.17%
2023/03/29	3	30.50	0	0.00	30.75	3	1,107	0.27%
2023/03/28	10	31.00	0	0.00	30.75	10	1,131	0.88%
2023/03/24	5	31.91	0	0.00	32.20	5	1,177	0.42%
2023/03/16	1	28.00	0	0.00	27.90	1	1,215	0.08%
2023/03/14	1	29.00	0	0.00	29.00	1	1,219	0.08%
2023/03/09	0	0.00	1	31.95	31.70	-1	1,216	-0.08%
2023/03/03	1	29.80	0	0.00	29.65	1	1,223	0.08%
2023/02/24	15	28.62	0	0.00	28.35	15	1,235	1.21%
2023/02/17	5	30.75	0	0.00	30.00	5	1,221	0.41%
2023/02/13	5	31.50	0	0.00	31.50	5	1,224	0.41%
2023/02/10	4	31.00	0	0.00	31.00	4	1,260	0.32%
2023/02/09	1	31.20	0	0.00	31.25	1	1,254	0.08%
2023/02/08	6	31.60	0	0.00	31.25	6	1,251	0.48%
2023/02/07	11	32.39	0	0.00	32.10	11	1,245	0.88%
2023/02/06	4	33.03	0	0.00	32.90	4	1,241	0.32%
2023/02/03	1	33.40	0	0.00	33.60	1	1,231	0.08%
2023/01/17	1	30.75	0	0.00	30.75	1	1,202	0.08%
2023/01/13	0	0.00	2	30.15	30.20	-2	1,193	-0.17%
2023/01/09	0	0.00	1	31.30	31.50	-1	1,173	-0.09%
2023/01/05	4	31.30	4	30.70	30.50	0	1,159	0.00%
2023/01/04	3	32.17	1	33.60	31.50	2	1,147	0.17%
2023/01/03	16	32.21	3	33.23	32.80	13	1,126	1.15%
2022/12/30	20	32.48	0	0.00	32.30	20	1,097	1.82%
2022/12/29	41	32.58	0	0.00	33.10	41	1,075	3.81%
2022/12/28	6	34.83	6	35.24	33.50	0	1,052	0.00%
2022/12/27	11	35.16	20.1	35.36	35.00	-9.1	997	-0.91%
2022/12/26	2	33.30	20	33.77	34.45	-18	814	-2.21%
2022/12/23	2	31.53	1	31.90	31.75	1	720	0.14%
2022/12/22	10	27.95	0	0.00	29.00	10	678	1.47%
2022/12/21	15	28.37	0	0.00	28.20	15	682	2.20%
2022/12/15	0	0.00	1.1	31.61	31.20	-1.1	605	-0.18%
2022/12/05	2	29.20	2	29.00	29.75	0	655	0.00%
2022/09/14	0	0.00	2	27.08	27.25	-2	832	-0.24%
2022/09/13	0	0.00	1	27.35	27.35	-1	836	-0.12%
2022/09/12	18	28.08	15	29.24	27.65	3	861	0.35%
2022/09/02	0	0.00	2	28.00	27.55	-2	838	-0.24%
2022/08/30	2	27.20	0	0.00	27.65	2	931	0.21%
2022/07/12	0	0.00	1	27.20	26.70	-1	1,385	-0.07%
2022/07/11	1	28.35	0	0.00	28.00	1	1,378	0.07%
2022/07/07	0	0.00	1	26.00	25.55	-1	1,337	-0.07%
2022/06/22	1	24.00	0	0.00	23.25	1	1,254	0.08%
2022/05/27	0	0.00	1	29.00	29.85	-1	861	-0.12%
2022/05/24	4	26.84	5	27.05	26.35	-1	767	-0.13%
2022/05/23	1	27.25	1.1	27.25	27.25	-0.1	556	-0.01%
2022/05/20	0	0.00	1	24.80	24.80	-1	467	-0.22%
2022/05/19	0	0.00	1	22.55	22.55	-1	439	-0.23%
2022/05/18	0	0.00	1	19.95	20.50	-1	454	-0.22%
2022/05/06	0	0.00	1	18.30	18.40	-1	461	-0.22%
2022/03/08	2	16.65	0	0.00	16.70	2	1,828	0.11%
2022/02/21	1	18.50	1	18.70	18.90	0	1,838	0.00%
2022/02/18	0	0.00	3	18.60	18.55	-3	1,829	-0.16%
2022/02/17	0	0.00	3	18.02	18.55	-3	1,746	-0.17%
2022/02/16	3	17.08	2	18.20	16.90	1	1,718	0.06%
2022/02/14	1	16.70	0	0.00	16.85	1	1,685	0.06%
2022/02/09	2	17.48	0	0.00	17.25	2	1,918	0.10%
2022/01/25	1	16.60	1	16.75	16.50	0	1,987	0.00%
2022/01/24	1	15.95	0	0.00	16.55	1	2,002	0.05%
2022/01/14	1	16.80	0	0.00	16.90	1	2,153	0.05%
2022/01/13	8	18.42	8	18.40	17.75	0	2,213	0.00%
2022/01/11	1	17.85	2	17.40	17.20	-1	2,018	-0.05%
2022/01/06	0	0.00	0.2	19.03	18.70	-0.2	2,098	-0.01%
2022/01/05	0	0.00	0.2	18.75	19.70	-0.2	2,069	-0.01%
2021/12/29	0.4	19.25	1	19.20	19.25	-0.6	2,103	-0.03%
2021/12/28	1	19.05	0	0.00	18.90	1	2,124	0.05%
2021/12/24	2	18.80	2	19.15	18.80	0	2,169	0.00%
2021/12/23	2	19.25	2	19.70	18.75	0	2,188	0.00%
2021/12/22	2	19.30	2	19.40	18.85	0	2,213	0.00%
2021/12/21	2	19.35	2	19.45	19.30	0	2,712	0.00%
2021/12/20	3	20.55	2	20.75	19.30	1	2,831	0.04%
2021/12/17	0	0.00	1	22.60	20.50	-1	2,882	-0.03%
2021/12/16	2	20.10	2	20.85	21.85	0	2,753	0.00%
2021/11/16	0	0.00	3	16.90	16.75	-3	3,208	-0.09%
2021/11/11	0	0.00	1	17.75	17.05	-1	3,182	-0.03%
2021/11/04	0	0.00	2	18.25	18.35	-2	2,908	-0.07%
2021/11/03	0	0.00	6	18.00	17.90	-6	2,892	-0.21%
2021/11/02	0	0.00	7	18.74	17.80	-7	2,883	-0.24%
2021/10/28	0	0.00	2	18.55	18.35	-2	2,790	-0.07%
2021/10/27	0	0.00	14	18.25	18.10	-14	2,769	-0.51%
2021/10/26	20	17.55	0	0.00	17.45	20	2,728	0.73%
2021/10/22	4	16.95	5	18.42	16.85	-1	2,567	-0.04%
2021/10/21	7	18.26	3	18.60	17.90	4	2,506	0.16%
2021/10/20	6	18.90	2	19.18	18.75	4	2,428	0.16%
2021/10/19	2	18.25	2	19.23	19.00	0	2,354	0.00%
2021/10/18	2	18.35	3	18.13	18.20	-1	2,279	-0.04%
2021/10/15	2	18.85	8	18.10	18.10	-6	2,227	-0.27%
2021/10/13	10	15.35	0	0.00	16.00	10	2,075	0.48%
2021/10/06	0	0.00	2	15.50	14.95	-2	1,961	-0.10%
2021/10/05	0	0.00	6	14.50	14.55	-6	1,929	-0.31%
2021/10/04	8	13.80	2	13.80	13.75	6	1,887	0.32%
2021/09/28	43	18.56	43	18.90	18.25	0	1,740	0.00%
2021/09/23	16	17.26	15	16.87	16.60	1	977	0.10%
2021/09/22	5	18.40	0	0.00	18.40	5	901	0.55%
2021/09/17	0	0.00	1	21.14	20.40	-1	879	-0.12%
2021/09/14	2	18.80	0	0.00	18.60	2	594	0.34%
2021/09/13	1	18.50	3	19.22	18.90	-2	556	-0.36%
2021/09/10	0	0.00	6	17.95	18.40	-6	456	-1.31%
2021/09/09	2	16.15	8	16.49	16.75	-6	371	-1.61%
2021/09/08	0	0.00	4	14.75	15.25	-4	262	-1.52%
2021/09/07	4	14.30	0	0.00	13.90	4	240	1.66%
2021/09/06	0	0.00	9	15.00	15.30	-9	204	-4.41%
2021/09/03	2	13.50	9	13.87	13.95	-7	179	-3.91%
2021/08/30	5	13.20	5	14.02	13.00	0	142	0.00%
2021/08/27	0	0.00	8	13.05	13.35	-8	113	-7.08%
2021/08/23	0	12.20	0	0.00	12.05	0	115	0.03%
2021/08/13	5	12.02	0	0.00	12.10	5	146	3.40%
2021/08/11	4	12.65	6	12.93	12.45	-2	144	-1.39%
2021/08/10	0	12.30	0	0.00	12.10	0	127	0.01%
2021/08/06	2	12.00	0	0.00	12.25	2	130	1.54%
2021/08/02	0	12.35	0	0.00	12.20	0	153	0.03%
2021/07/28	2	12.00	0	0.00	12.20	2	157	1.27%
2021/07/22	2	12.50	0	0.00	12.45	2	174	1.15%
2021/07/20	0	12.95	0	0.00	12.80	0	177	0.01%
2021/07/08	1	12.80	0	0.00	12.75	1	200	0.50%
2021/07/05	0	0.00	2	13.00	12.90	-2	219	-0.91%
2021/06/30	0.1	12.70	0	0.00	12.65	0.1	225	0.03%
2021/06/17	0	0.00	5	12.65	12.70	-5	251	-1.99%
2021/06/09	0	0.00	2	12.00	11.60	-2	324	-0.62%
2021/06/08	2	11.50	0	0.00	11.55	2	322	0.62%
2021/06/04	2	12.00	0	0.00	12.00	2	322	0.62%
2021/06/01	0	0.00	2	12.50	12.40	-2	319	-0.63%
2021/05/31	2	12.00	2	12.50	12.05	0	301	0.00%
2021/05/25	0	0.00	2	12.00	11.55	-2	259	-0.77%
2021/05/21	0	0.00	2	11.50	11.25	-2	252	-0.79%
2021/05/20	2	11.10	0	0.00	11.15	2	251	0.79%
2021/05/19	2	11.00	2	11.50	11.10	0	251	0.00%
2021/05/18	0	0.00	4	10.75	10.85	-4	250	-1.60%
2021/05/17	4	10.25	0	0.00	10.00	4	249	1.60%
2021/05/13	2.1	10.90	0	0.00	10.95	2.1	245	0.83%
2021/05/12	4	11.35	0	0.00	10.90	4	243	1.64%
2021/05/11	4	12.75	0	0.00	12.10	4	237	1.69%
2021/05/07	0	0.00	2	13.50	13.15	-2	223	-0.90%
2021/05/04	7	13.10	0	0.00	12.90	7	218	3.21%
2021/05/03	2	14.00	0	0.00	13.85	2	215	0.93%
2021/04/29	0	0.00	1	14.60	14.10	-1	212	-0.47%
2021/04/28	0	0.00	8	14.48	14.55	-8	210	-3.79%
2021/04/27	0	0.00	5	13.94	13.90	-5	202	-2.47%
2021/04/23	2	13.70	0	0.00	13.60	2	198	1.01%
2021/04/22	2	13.40	0	0.00	13.50	2	196	1.02%
2021/04/20	5.1	13.99	0	0.00	14.00	5.1	192	2.62%
2021/04/16	0	0.00	2	13.65	13.50	-2	187	-1.07%
2021/04/14	4	13.33	0	0.00	13.10	4	182	2.19%
2021/04/13	0	0.00	2	14.00	13.50	-2	179	-1.12%
2021/04/12	2	13.15	0	0.00	13.25	2	163	1.22%
2021/04/08	0	0.00	2	13.40	13.20	-2	164	-1.22%
2021/04/07	2	13.00	0	0.00	13.10	2	162	1.23%
2021/03/31	0	0.00	2	13.40	13.25	-2	156	-1.28%
2021/03/26	1	12.85	0	0.00	12.75	1	150	0.66%
2021/03/25	2	13.00	0	0.00	12.90	2	146	1.37%
2021/03/24	2	13.25	0	0.00	13.05	2	143	1.39%
2021/03/23	2	13.50	0	0.00	13.45	2	138	1.44%
2021/03/22	2	13.50	0	0.00	13.60	2	132	1.51%
2021/03/19	4	13.60	2	14.00	13.75	2	126	1.58%
2021/03/18	1	13.70	0	0.00	13.55	1	120	0.83%
2021/03/17	5	13.58	0	0.00	13.45	5	116	4.29%
2021/03/16	2	14.00	0	0.00	14.10	2	105	1.90%
2021/03/15	8	14.89	9	15.49	14.30	-1	96	-1.03%
2021/03/12	0	0.00	6	14.10	14.10	-6	46	-12.84%
2021/03/11	0	0.00	3	12.42	12.85	-3	42	-7.12%
2021/03/08	1	11.55	2	11.80	11.80	-1	38	-2.63%
2021/03/05	5	11.56	0	0.00	11.65	5	37	13.23%
2021/02/19	4	11.50	0	0.00	11.45	4	40	9.79%
2021/02/18	0	11.40	0	0.00	11.40	0	41	0.11%
2021/02/05	2	11.10	0	0.00	11.15	2	44	4.47%
2021/02/04	2	11.15	0	0.00	11.05	2	55	3.62%
2021/01/26	1	11.40	0	0.00	11.30	1	56	1.78%
2021/01/20	1	11.50	0	0.00	11.35	1	54	1.83%
2021/01/18	1	11.60	0	0.00	11.70	1	52	1.91%
2021/01/15	1	11.60	0	0.00	11.70	1	52	1.92%
2021/01/05	2	13.00	0	0.00	12.90	2	46	4.27%
2021/01/04	8	13.35	0	0.00	13.20	8	45	17.40%
2020/10/20	1	12.40	0	0.00	12.45	1	57	1.73%
2020/09/10	0	0.00	1	13.35	13.25	-1	80	-1.25%
2020/09/09	1	13.30	0	0.00	13.40	1	86	1.16%
2020/09/03	1	13.25	0	0.00	13.30	1	89	1.12%
2020/08/27	1	13.00	0	0.00	13.10	1	101	0.98%
2020/08/24	0	0.00	20	13.09	13.00	-20	99	-20.02%
2020/07/27	2	13.13	0	0.00	13.40	2	74	2.70%
2020/06/10	1	14.60	0	0.00	14.65	1	46	2.14%
2020/06/04	1	14.50	0	0.00	14.60	1	33	3.01%
2019/12/02	20	20.33	0	0.00	20.25	20	69	28.85%
2019/11/27	0	0.00	20	19.25	19.20	-20	61	-32.58%
2019/11/21	10	19.30	0	0.00	19.25	10	59	16.79%
2019/11/19	10	18.70	0	0.00	18.80	10	56	17.83%
2019/08/06	0.1	16.90	0	0.00	16.20	0.1	134	0.04%
2019/04/22	1	25.15	2	24.65	25.30	-1	606	-0.16%
2019/04/16	2	25.53	1	25.15	24.40	1	514	0.19%
2019/02/22	1	19.25	1	18.70	18.80	0	159	0.00%