陽程 (3498)-玉山-士林券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
732張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	37.47	37.80	-6	1,253	-0.48%
2024/05/16	10	38.12	8	38.31	38.05	2	1,243	0.16%
2024/05/14	6	36.05	0	0.00	35.80	6	1,146	0.52%
2024/05/13	3	37.07	5	37.75	37.60	-2	1,122	-0.18%
2024/05/10	0	0.00	5	34.10	34.90	-5	1,051	-0.48%
2024/05/09	1	31.90	0	0.00	31.75	1	1,033	0.10%
2024/05/07	0	0.00	3	33.23	32.55	-3	1,033	-0.29%
2024/05/03	1	31.85	0	0.00	31.80	1	1,033	0.10%
2024/05/02	2	32.00	0	0.00	32.10	2	1,059	0.19%
2024/04/24	0	0.00	2	33.20	33.30	-2	1,058	-0.19%
2024/04/19	4	31.90	0	0.00	31.90	4	1,038	0.39%
2024/04/16	2	35.20	0	0.00	33.70	2	1,018	0.20%
2024/04/12	0	0.00	0	36.90	36.50	0	994	0.00%
2024/04/11	2	37.20	0	0.00	36.70	2	987	0.20%
2024/04/10	0	38.95	0	0.00	38.10	0	974	0.00%
2024/04/09	1	38.05	1	38.90	37.80	0	968	0.00%
2024/04/08	1	39.00	3	38.95	38.60	-2	956	-0.21%
2024/04/03	6	37.64	6	38.23	37.20	0	935	0.00%
2024/04/02	5	37.78	3	38.45	37.50	2	922	0.22%
2024/04/01	6	38.97	4	39.36	38.40	2	907	0.22%
2024/03/29	2	40.20	0	0.00	39.85	2	884	0.23%
2024/03/28	3	41.47	3	42.17	41.80	0	851	0.00%
2024/03/27	0	0.00	6	39.67	41.15	-6	689	-0.87%
2024/03/26	8	38.00	2	37.80	37.45	6	623	0.96%
2024/03/25	0	0.00	2	40.80	40.95	-2	588	-0.34%
2024/03/22	2	39.20	0	0.00	39.65	2	548	0.36%
2024/03/21	5	39.83	6	40.87	40.95	-1	507	-0.20%
2024/03/20	4	39.40	6	42.00	39.70	-2	402	-0.50%
2024/03/19	0	0.00	4	37.70	38.50	-4	204	-1.96%
2024/03/18	0	0.00	4	34.30	35.00	-4	160	-2.49%
2024/03/15	0	0.00	1	32.30	31.85	-1	139	-0.72%
2024/03/13	1	31.35	0	0.00	31.20	1	135	0.74%
2024/03/12	0	0.00	2	32.00	32.10	-2	133	-1.50%
2024/03/07	2	31.00	0	0.00	31.60	2	131	1.52%
2024/03/01	0	0.00	3	32.65	32.55	-3	123	-2.43%
2024/02/27	0	0.00	2	30.50	30.70	-2	108	-1.84%
2024/02/02	1	30.25	0	0.00	30.25	1	108	0.92%
2024/01/29	2	31.00	0	0.00	31.85	2	105	1.90%
2024/01/26	4	31.95	0	0.00	31.35	4	103	3.86%
2024/01/25	0	0.00	5	32.15	32.50	-5	98	-5.10%
2024/01/12	2	29.00	0	0.00	29.10	2	74	2.69%
2024/01/03	2	29.50	0	0.00	30.00	2	80	2.49%
2023/12/08	6	30.60	0	0.00	30.90	6	97	6.13%
2023/12/06	2	30.60	0	0.00	30.80	2	103	1.92%
2023/12/05	2	31.00	0	0.00	31.15	2	102	1.95%
2023/12/04	4	31.18	0	0.00	31.15	4	102	3.90%
2023/11/28	6	30.60	0	0.00	30.80	6	107	5.59%
2023/11/27	2	31.00	0	0.00	30.85	2	108	1.85%
2023/11/23	2	31.00	90	31.11	31.50	-88	110	-79.66%
2023/10/18	0	0.00	1	31.25	31.05	-1	168	-0.59%
2023/09/25	0	0.00	4	33.21	33.20	-4	288	-1.38%
2023/09/22	0	0.00	2.1	32.67	32.65	-2.1	307	-0.68%
2023/09/21	0.1	32.60	0	0.00	32.50	0.1	316	0.03%
2023/09/18	0.3	33.58	0	0.00	34.20	0.3	361	0.09%
2023/09/15	0.5	33.74	0	0.00	33.80	0.5	391	0.13%
2023/09/14	0.3	34.07	0	0.00	34.10	0.3	411	0.08%
2023/09/13	0.5	33.66	0	0.00	34.35	0.5	438	0.11%
2023/09/12	0.3	33.36	0	0.00	33.20	0.3	478	0.07%
2023/09/11	0	33.30	0.1	34.02	33.40	0	545	0.00%
2023/09/04	0.2	35.57	0	0.00	35.45	0.2	869	0.02%
2023/09/01	0	0.00	4.6	35.09	35.15	-4.6	870	-0.52%
2023/08/31	0.1	34.20	0	0.00	34.45	0.1	869	0.01%
2023/08/30	0	0.00	4.1	34.22	34.15	-4.1	870	-0.47%
2023/08/29	0.4	34.17	3	34.13	34.10	-2.6	870	-0.29%
2023/08/28	1.4	34.23	0.5	34.00	33.95	0.9	869	0.11%
2023/08/24	0.1	35.15	0	0.00	35.05	0.1	867	0.01%
2023/08/23	0.5	34.67	0	0.00	34.75	0.5	868	0.05%
2023/08/22	0.5	34.65	2	34.90	34.90	-1.5	868	-0.18%
2023/08/21	0.2	35.15	1	35.05	35.05	-0.8	871	-0.09%
2023/08/18	0.3	35.46	0	35.20	35.20	0.3	908	0.03%
2023/08/17	0.6	35.74	0	0.00	35.60	0.6	920	0.06%
2023/08/16	1	34.65	0.2	35.35	35.35	0.8	922	0.08%
2023/08/15	1	35.40	0	0.00	35.80	1	920	0.11%
2023/08/14	1	35.21	0	0.00	35.00	1	918	0.11%
2023/08/11	1.7	36.74	1	36.20	36.00	0.7	916	0.08%
2023/08/10	2.2	35.26	0	0.00	35.10	2.2	911	0.24%
2023/08/09	0.2	36.78	0	0.00	36.80	0.2	906	0.02%
2023/08/08	0.2	36.80	0	0.00	37.00	0.2	905	0.02%
2023/08/07	1.3	36.73	0	0.00	37.30	1.3	906	0.14%
2023/08/04	0.3	35.84	0	0.00	37.00	0.3	904	0.03%
2023/08/02	2.7	36.77	0	0.00	36.30	2.7	900	0.30%
2023/08/01	0.2	37.80	0	0.00	38.25	0.2	893	0.02%
2023/07/31	2.8	37.81	0	0.00	37.65	2.8	890	0.31%
2023/07/28	1.5	38.11	0	0.00	38.05	1.5	884	0.17%
2023/07/27	0.1	38.50	0	0.00	38.70	0.1	881	0.01%
2023/07/11	0	0.00	1	40.80	40.50	-1	828	-0.12%
2023/06/27	3	43.92	4	43.03	43.00	-1	718	-0.14%
2023/06/26	1	46.50	0	0.00	45.15	1	701	0.14%
2023/06/20	1	48.00	1	48.15	48.00	0	658	0.00%
2023/06/19	1	48.35	0	0.00	47.60	1	638	0.16%
2023/06/15	13	47.66	1	48.20	47.90	12	571	2.10%
2023/06/14	3	46.15	6	45.99	46.10	-3	504	-0.60%
2023/06/13	14	45.60	20	45.22	45.05	-6	454	-1.32%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/06/06	2	34.65	0	0.00	33.95	2	189	1.06%
2023/06/02	5	34.70	5	35.35	34.90	0	192	0.00%
2023/05/31	2	34.80	0	0.00	34.75	2	197	1.01%
2023/05/29	6	34.54	0	0.00	35.00	6	204	2.93%
2023/05/26	30	35.46	0	0.00	34.60	30	203	14.73%
2023/05/24	62	36.51	40	36.89	37.15	22	196	11.18%
2023/05/22	40	32.67	0	0.00	32.45	40	148	26.92%
2023/05/17	0	0.00	0	32.25	32.45	0	151	0.00%
2023/03/27	0	36.35	0	0.00	35.80	0	307	0.00%
2023/03/24	4	35.75	3	35.98	35.75	1	307	0.33%
2023/03/22	0	37.85	0	0.00	37.65	0	310	0.00%
2023/03/13	0	0.00	1	36.95	37.10	-1	341	-0.29%
2023/03/01	0	0.00	10	34.55	35.30	-10	339	-2.94%
2023/02/23	10	34.00	0	0.00	33.85	10	332	3.01%
2023/02/16	0	35.90	0	0.00	34.05	0	347	0.00%
2023/02/14	1	33.70	0	0.00	33.90	1	361	0.28%
2023/02/13	2	34.60	2	34.60	34.30	0	356	0.00%
2023/01/11	0	0.00	0.4	38.44	38.00	-0.4	265	-0.15%
2023/01/03	0	0.00	1	37.40	37.70	-1	248	-0.40%
2022/12/16	0	0.00	1	36.40	35.95	-1	237	-0.42%
2022/11/30	0	0.00	4	31.95	33.00	-4	168	-2.38%
2022/11/28	0	0.00	6	30.60	30.70	-6	158	-3.79%
2022/11/17	5	29.60	0	0.00	29.55	5	151	3.30%
2022/11/16	5	30.00	2	30.08	30.05	3	151	1.99%
2022/11/14	2	31.30	5	30.79	31.00	-3	144	-2.07%
2022/11/10	5	28.80	11	30.10	28.00	-6	130	-4.61%
2022/09/05	0	0.00	0	27.35	27.75	0	108	0.00%
2022/08/29	3	27.30	0	0.00	27.40	3	107	2.78%
2022/08/26	0	0.00	2	27.65	27.75	-2	108	-1.85%
2022/08/23	1	26.85	0	0.00	27.00	1	107	0.93%
2022/08/18	3	27.35	0	0.00	27.80	3	115	2.60%
2022/08/15	8	28.05	4	28.40	28.15	4	120	3.31%
2022/07/29	0	0.00	2	26.73	26.85	-2	81	-2.47%
2022/04/11	0	0.00	4	29.40	29.00	-4	86	-4.60%
2022/03/15	0	0.00	2	29.75	29.65	-2	88	-2.26%
2022/01/12	0	0.00	0.7	32.31	32.55	-0.7	94	-0.74%
2021/12/20	0	0.00	11	32.10	32.20	-11	68	-16.14%
2021/12/17	0	0.00	1	32.90	32.50	-1	68	-1.46%
2021/12/16	0	0.00	8	32.95	32.55	-8	69	-11.57%
2021/12/09	0	0.00	0	32.40	32.85	0	68	0.00%
2021/09/30	0	0.00	2	34.48	34.45	-2	231	-0.86%
2021/09/03	0	0.00	1	36.70	37.00	-1	256	-0.39%
2021/07/12	0	0.00	30	42.68	43.30	-30	328	-9.14%
2021/07/09	30	38.40	1	41.80	42.60	29	282	10.26%
2021/05/20	0	0.00	9	35.00	35.10	-9	682	-1.32%
2021/05/12	1	37.10	0	0.00	34.90	1	657	0.15%
2021/05/11	0	0.00	1	40.75	38.70	-1	649	-0.15%
2021/05/05	2	36.80	0	0.00	36.05	2	663	0.30%
2021/04/22	0	0.00	4	42.83	41.10	-4	699	-0.57%
2021/04/20	2	43.70	0	0.00	43.70	2	716	0.28%
2021/04/16	0	0.00	1	44.15	43.55	-1	741	-0.13%
2021/04/15	1	43.45	0	0.00	43.40	1	772	0.13%
2021/04/14	1	42.30	0	0.00	42.50	1	823	0.12%
2021/04/13	1	45.80	0	0.00	43.95	1	937	0.11%
2021/04/12	0	0.00	2	46.08	45.70	-2	974	-0.21%
2021/04/09	21	47.58	0	0.00	46.65	21	967	2.17%
2021/04/08	10	47.67	0	0.00	47.70	10	953	1.05%
2021/04/07	2	45.00	0	0.00	46.00	2	918	0.22%
2021/04/06	0	45.30	0	0.00	44.70	0	909	0.00%
2021/04/01	0	0.00	2	45.40	45.35	-2	915	-0.22%
2021/03/31	0	44.07	2	43.90	43.90	-2	916	-0.22%
2021/03/30	0	0.00	2	44.30	43.60	-2	914	-0.22%
2021/03/29	0	45.80	2	43.60	43.60	-2	912	-0.22%
2021/03/26	0	0.00	1	43.10	43.10	-1	916	-0.11%
2021/03/24	2	44.25	4	44.80	44.15	-2	907	-0.22%
2021/03/23	0	0.00	9	44.78	44.25	-9	905	-0.99%
2021/03/22	2	48.40	39	47.76	45.20	-37	896	-4.13%
2021/03/19	14	45.93	1	49.00	47.55	13	869	1.50%
2021/03/18	28	46.10	0	0.00	46.25	28	778	3.60%
2021/03/17	0	0.00	1	41.50	42.05	-1	717	-0.14%
2021/03/16	0	0.00	1	41.00	40.50	-1	715	-0.14%
2021/03/12	2	40.78	0	0.00	40.55	2	740	0.27%
2021/03/05	2	40.25	0	0.00	40.20	2	787	0.25%
2021/03/02	3	42.00	3	42.50	41.00	0	824	0.00%
2021/02/23	5	41.05	0	0.00	41.25	5	871	0.57%
2021/02/19	10	40.95	0	0.00	41.00	10	895	1.12%
2021/01/29	1	38.65	0	0.00	37.30	1	1,045	0.10%
2021/01/14	1	46.65	1	47.25	46.90	0	1,302	0.00%
2021/01/11	2	49.35	2	48.78	48.20	0	1,340	0.00%
2021/01/07	9	50.29	8	50.47	49.40	1	1,422	0.07%
2021/01/06	0	0.00	10	49.70	49.10	-10	1,471	-0.68%
2021/01/05	0	0.00	7	46.69	47.95	-7	1,405	-0.50%
2021/01/04	1	43.55	0	0.00	43.60	1	1,394	0.07%
2020/12/29	0	0.00	2	43.00	43.00	-2	1,603	-0.12%
2020/12/16	1	44.35	1	44.50	44.15	0	2,016	0.00%
2020/12/15	0	0.00	2	43.85	43.50	-2	2,020	-0.10%
2020/12/11	0	0.00	3	43.40	42.10	-3	2,005	-0.15%
2020/12/10	5	42.49	0	0.00	42.05	5	1,997	0.25%
2020/12/03	0	0.00	1	43.20	42.55	-1	1,948	-0.05%
2020/12/02	1	42.90	0	0.00	42.90	1	1,944	0.05%
2020/12/01	1.2	43.05	0	0.00	42.70	1.2	1,947	0.06%
2020/11/30	3	43.60	0	0.00	42.70	3	1,949	0.15%
2020/11/25	0	0.00	15	45.30	45.50	-15	1,936	-0.77%
2020/11/20	4	46.65	0	0.00	46.55	4	1,907	0.21%
2020/11/19	6	46.63	2	47.20	46.30	4	1,902	0.21%
2020/11/18	3	49.50	0	0.00	48.90	3	1,881	0.16%
2020/11/16	4	49.45	0	0.00	48.30	4	1,893	0.21%
2020/11/13	2	49.55	0	0.00	49.60	2	1,894	0.11%
2020/11/12	2	49.85	0	0.00	48.65	2	1,892	0.11%
2020/11/10	1	54.80	0	0.00	53.00	1	1,921	0.05%
2020/11/09	0	0.00	1	55.30	55.00	-1	1,918	-0.05%
2020/10/30	2	52.40	3	51.90	50.00	-1	1,861	-0.05%
2020/10/29	3	51.80	0	0.00	53.40	3	1,841	0.16%
2020/10/28	1.2	53.55	3	52.60	51.50	-1.8	1,812	-0.10%
2020/10/23	1	57.60	6	59.55	58.50	-5	1,719	-0.29%
2020/10/22	0	0.00	16	56.91	57.80	-16	1,644	-0.97%
2020/10/21	0	0.00	5	54.70	54.20	-5	1,610	-0.31%
2020/10/20	2	56.00	0	0.00	55.20	2	1,597	0.13%
2020/10/16	9	55.56	13	56.21	54.10	-4	1,561	-0.26%
2020/10/15	10	56.31	3	55.90	56.00	7	1,531	0.46%
2020/10/14	1	52.90	34	54.47	55.60	-33	1,449	-2.28%
2020/10/13	13	50.59	6	51.35	50.60	7	1,374	0.51%
2020/10/12	1	48.05	8.4	49.01	49.95	-7.4	1,321	-0.56%
2020/10/08	5	48.40	0	0.00	50.00	5	1,305	0.38%
2020/10/07	9	46.99	48	46.23	47.70	-39	1,257	-3.10%
2020/10/06	9	44.18	0	0.00	44.45	9	1,207	0.75%
2020/09/30	0	0.00	7	43.73	43.00	-7	1,253	-0.56%
2020/09/29	1	41.00	2	42.00	41.70	-1	1,231	-0.08%
2020/09/28	0	0.00	1	40.80	41.75	-1	1,232	-0.08%
2020/09/24	40	43.29	0	0.00	41.75	40	1,206	3.32%
2020/09/23	8	43.68	8	44.88	43.30	0	1,189	0.00%
2020/09/22	10	46.92	23	48.95	43.60	-13	1,123	-1.16%
2020/09/17	0	0.00	8	38.79	39.00	-8	861	-0.93%
2020/09/15	0	0.00	1	37.75	37.60	-1	928	-0.11%
2020/09/11	1	36.70	2	36.60	36.50	-1	950	-0.11%
2020/09/10	31	37.60	0	0.00	37.10	31	988	3.14%
2020/09/09	2	37.70	0	0.00	37.95	2	1,059	0.19%
2020/09/08	9	37.48	0	0.00	38.05	9	1,157	0.78%
2020/09/04	7	37.78	0	0.00	37.50	7	1,203	0.58%
2020/09/03	1	37.95	1	38.95	38.50	0	1,197	0.00%
2020/09/01	29	37.64	0	0.00	38.60	29	1,178	2.46%
2020/08/27	0	0.00	2	36.50	35.70	-2	1,149	-0.17%
2020/08/20	2	32.50	0	0.00	32.80	2	1,117	0.18%
2020/08/17	4	38.56	3	38.50	38.50	1	1,109	0.09%
2020/08/14	2	35.58	26	36.17	37.00	-24	1,075	-2.23%
2020/08/13	0	0.00	7	35.41	34.60	-7	1,043	-0.67%
2020/08/12	10	32.59	1	33.05	33.00	9	1,022	0.88%
2020/08/11	2	32.23	1	33.10	32.10	1	1,014	0.10%
2020/08/10	0	0.00	1	35.65	35.65	-1	993	-0.10%
2020/07/22	2	35.00	0	0.00	35.30	2	921	0.22%
2020/07/21	1	34.00	0	0.00	34.00	1	911	0.11%
2020/07/17	3	36.52	3	34.40	34.00	0	888	0.00%
2020/07/15	20	35.70	1	35.75	35.00	19	851	2.23%
2020/07/14	1	35.40	0	0.00	35.00	1	832	0.12%
2020/07/13	10	36.68	10	36.68	37.35	0	790	0.00%
2020/07/09	19	44.79	19	44.66	43.65	0	716	0.00%
2020/07/07	1	46.00	0	0.00	47.00	1	645	0.16%
2020/07/06	0	0.00	0.2	45.45	45.45	-0.2	637	-0.03%
2020/07/02	0	0.00	0.2	41.00	41.00	-0.2	615	-0.03%
2020/06/19	0	0.00	1	37.80	37.80	-1	502	-0.20%
2020/06/17	0	0.00	2	32.70	33.70	-2	474	-0.42%
2020/06/16	4	32.08	4	32.54	33.30	0	435	0.00%
2020/06/15	2	32.05	3	30.00	32.05	-1	364	-0.27%
2020/06/12	3	29.15	1	29.15	29.15	2	265	0.75%
2020/05/22	0	0.00	2	24.30	24.50	-2	310	-0.64%
2020/05/14	0	0.00	5	20.05	20.20	-5	345	-1.45%
2020/05/13	5	20.76	0	0.00	21.00	5	341	1.46%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/03/27	0	0.00	0.7	18.05	18.20	-0.7	348	-0.20%
2020/03/19	1	17.10	0	0.00	17.10	1	351	0.28%
2020/03/17	0	0.00	1	20.85	20.10	-1	345	-0.29%
2020/03/16	2	22.88	2	22.30	22.30	0	341	0.00%
2020/03/12	0.7	24.65	0	0.00	24.65	0.7	328	0.22%
2020/02/25	0	0.00	1	31.25	31.25	-1	284	-0.35%
2020/02/24	0	0.00	2.3	31.87	31.90	-2.3	251	-0.92%
2020/02/21	0	0.00	1	28.00	29.00	-1	200	-0.50%
2020/02/13	3	26.12	0	0.00	25.70	3	172	1.74%
2020/02/12	0	0.00	2	27.00	26.90	-2	167	-1.20%
2020/01/30	1	25.70	0	0.00	25.40	1	134	0.75%
2020/01/20	0	0.00	3	27.17	27.50	-3	132	-2.27%
2020/01/10	2	25.65	2	25.40	25.45	0	125	0.00%
2019/12/23	1	26.65	1	27.20	26.70	0	134	0.00%
2019/12/20	3	26.88	3	27.25	26.75	0	142	0.00%
2019/12/11	0	0.00	0.2	25.50	25.55	-0.2	173	-0.12%
2019/12/04	1	25.80	1	26.00	26.25	0	175	0.00%
2019/12/03	1.2	27.10	2	27.50	26.35	-0.8	172	-0.46%
2019/12/02	0	0.00	2	27.15	27.15	-2	150	-1.33%
2019/11/29	0	0.00	1	24.30	24.70	-1	141	-0.71%
2019/11/15	2	24.65	0	0.00	24.65	2	140	1.42%
2019/11/14	1	23.80	0	0.00	23.85	1	139	0.72%
2019/11/13	1	24.10	0	0.00	24.10	1	139	0.72%
2019/10/14	1	25.40	0	0.00	25.20	1	151	0.66%
2019/10/03	0	0.00	2	26.80	26.50	-2	157	-1.27%
2019/10/02	3	26.40	0	0.00	26.30	3	150	1.99%
2019/10/01	1	26.55	0	0.00	26.50	1	149	0.67%
2019/09/23	0	0.00	2	28.30	27.75	-2	134	-1.49%
2019/09/19	8	27.62	7	27.81	27.85	1	122	0.82%
2019/09/18	0	0.00	3	25.65	26.05	-3	93	-3.20%
2019/09/17	3	23.30	3	23.57	23.70	0	81	0.00%
2019/09/12	3	24.58	0	0.00	24.45	3	80	3.73%
2019/09/05	0.2	25.65	0	0.00	25.80	0.2	74	0.27%
2019/08/27	1	26.00	0	0.00	26.00	1	71	1.40%
2019/08/22	0.2	26.50	0	0.00	26.50	0.2	84	0.24%
2019/07/12	0	0.00	3.7	31.12	31.00	-3.7	90	-4.09%
2019/07/11	0	0.00	1	30.60	30.40	-1	90	-1.11%
2019/07/02	0	0.00	1	28.35	28.35	-1	85	-1.17%
2019/06/27	1	27.70	0	0.00	27.75	1	86	1.16%
2019/05/31	1	28.55	0	0.00	28.95	1	100	1.00%
2019/05/30	0	0.00	1	29.50	28.80	-1	99	-1.00%
2019/05/15	1	29.00	0	0.00	29.35	1	93	1.07%
2019/05/14	0.2	29.30	0	0.00	28.90	0.2	92	0.22%
2019/05/09	0	0.00	0.2	32.25	32.50	-0.2	88	-0.23%
2019/05/08	0	0.00	1	32.70	31.90	-1	83	-1.19%
2019/04/26	0.2	30.70	0	0.00	30.90	0.2	74	0.27%
2019/04/25	0.2	31.00	0	0.00	31.00	0.2	75	0.27%
2019/04/19	0.2	31.45	0	0.00	31.45	0.2	73	0.27%
2019/04/17	0	0.00	0.2	32.60	32.80	-0.2	68	-0.29%
2019/04/16	0	0.00	1	31.80	31.90	-1	63	-1.59%
2019/04/09	0.2	31.10	0	0.00	31.30	0.2	62	0.32%
2019/03/28	0.3	30.20	0	0.00	30.20	0.3	61	0.49%
2019/03/20	0.2	31.60	0	0.00	31.65	0.2	67	0.30%
2019/03/18	0.2	31.95	0	0.00	32.00	0.2	68	0.29%
2019/03/13	0.3	32.50	0	0.00	32.60	0.3	68	0.44%
2019/03/12	0.2	33.00	0	0.00	33.05	0.2	69	0.29%
2019/01/18	0	33.75	0	0.00	33.85	0	84	0.00%
2018/12/17	1	35.65	0	0.00	35.60	1	176	0.57%
2018/12/14	0.5	36.05	1	37.00	36.30	-0.5	199	-0.25%
2018/12/04	1	36.05	6	36.30	35.95	-5	203	-2.46%
2018/10/30	0.3	29.65	0	0.00	29.65	0.3	221	0.14%
2018/10/26	0.3	30.40	0	0.00	30.40	0.3	219	0.14%
2018/09/27	0	0.00	4	32.05	31.85	-4	189	-2.11%
2018/09/07	0	0.00	2	30.50	29.85	-2	121	-1.65%
2018/08/14	1	35.30	0	0.00	35.45	1	284	0.35%
2018/07/23	1	39.20	0	0.00	39.05	1	313	0.32%
2018/07/13	0	0.00	1	39.80	40.00	-1	325	-0.31%
2018/07/10	1	39.55	0	0.00	39.40	1	326	0.31%
2018/07/06	0	0.00	1	40.00	39.50	-1	326	-0.31%
2018/07/05	0	0.00	1	39.50	39.40	-1	326	-0.31%
2018/06/27	0	0.00	1	39.80	40.65	-1	360	-0.28%
2018/06/25	1	40.25	0	0.00	40.05	1	357	0.28%
2018/06/11	1	44.30	0	0.00	44.00	1	341	0.29%
2018/06/07	0	0.00	1	46.50	46.10	-1	334	-0.30%
2018/06/06	1	45.00	0	0.00	44.90	1	333	0.30%
2018/06/01	1	45.40	1	45.50	45.60	0	324	0.00%
2018/05/28	1	48.25	1	48.45	48.55	0	267	0.00%
2018/05/25	1	45.30	4	45.55	47.60	-3	232	-1.29%
2018/05/24	8	42.69	7	42.64	43.35	1	199	0.50%
2018/05/22	0	0.00	1	40.40	40.40	-1	196	-0.51%
2018/04/13	1	45.85	0	0.00	45.85	1	367	0.27%
2018/03/31	0	0.00	12	47.84	47.90	-12	386	-3.11%
2018/03/30	1	45.10	0	0.00	45.10	1	361	0.28%
2018/03/23	1	45.00	0	0.00	45.20	1	366	0.27%
2018/03/12	0	0.00	2	47.50	47.80	-2	399	-0.50%
2018/02/26	2	47.35	0	0.00	46.85	2	426	0.47%
2018/02/23	1	47.10	1	46.95	47.40	0	428	0.00%
2018/02/21	0	0.00	2	46.00	46.20	-2	435	-0.46%
2018/02/12	1	45.35	0	0.00	45.40	1	436	0.23%
2018/02/01	3	53.13	6	55.35	52.80	-3	422	-0.71%
2018/01/29	0	0.00	1	53.10	53.30	-1	391	-0.26%
2018/01/22	1	53.40	0	0.00	53.10	1	406	0.25%
2018/01/16	1	55.00	4	54.85	55.20	-3	393	-0.76%
2018/01/11	1	53.10	2	52.70	52.40	-1	365	-0.27%