華擎 (3515)-玉山-士林券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.0
漲跌
▼4.0
漲幅
-1.69%
成交量
1,307張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	240.00	0	0.00	233.00	1	1,420	0.07%
2024/05/30	5	239.00	2	239.00	237.00	3	1,590	0.19%
2024/05/29	2.1	244.57	3	234.67	233.50	-0.9	1,689	-0.05%
2024/05/28	1	229.00	0	0.00	229.00	1	1,755	0.06%
2024/05/16	0	0.00	1	228.00	225.50	-1	1,983	-0.05%
2024/05/03	2	220.00	0	0.00	219.50	2	2,032	0.10%
2024/04/29	0	0.00	1	232.00	232.00	-1	2,024	-0.05%
2024/04/22	1	222.00	0	0.00	221.00	1	2,057	0.05%
2024/04/19	0	233.00	0	0.00	228.00	0	2,059	0.00%
2024/04/17	0.1	236.00	0	0.00	240.50	0.1	2,088	0.00%
2024/04/16	1	232.50	3	233.83	232.50	-2	2,105	-0.10%
2024/04/10	1	257.50	0	0.00	257.50	1	2,140	0.05%
2024/04/08	1	264.50	1	259.50	258.50	0	2,154	0.00%
2024/04/02	0	252.50	1	252.50	253.50	-1	2,157	-0.05%
2024/03/27	0	265.00	0	0.00	261.00	0	2,257	0.00%
2024/03/21	1	276.00	0.1	273.50	271.00	0.9	2,539	0.04%
2024/03/20	0	263.00	0.5	265.00	260.00	-0.5	2,568	-0.02%
2024/03/19	2.5	256.70	1	254.00	254.00	1.5	2,548	0.06%
2024/03/14	0.1	255.50	0	0.00	253.00	0.1	2,621	0.00%
2024/03/11	1	284.50	2	283.50	277.00	-1	2,841	-0.04%
2024/03/08	2	299.75	2	296.50	281.50	0	2,818	0.00%
2024/03/07	1	308.50	0	0.00	308.50	1	2,719	0.04%
2024/03/06	1	305.49	8	301.69	304.00	-7	2,634	-0.27%
2024/03/05	11	293.41	6	301.92	307.00	5	2,563	0.20%
2024/03/04	2	279.75	17	280.09	279.50	-15	2,418	-0.62%
2024/03/01	16	277.13	0	0.00	278.50	16	2,262	0.71%
2024/02/29	1	243.50	3	252.17	253.50	-2	2,161	-0.09%
2024/02/26	1	240.00	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	1	247.00	249.50	-1	2,177	-0.05%
2024/02/22	1	240.00	1	246.00	241.00	0	2,210	0.00%
2024/02/19	1	240.00	0	0.00	239.00	1	2,206	0.05%
2024/02/16	1	249.00	1	252.50	252.00	0	2,188	0.00%
2024/02/02	0	0.00	2	240.00	238.00	-2	2,138	-0.09%
2024/01/31	2	231.75	0	0.00	231.50	2	2,121	0.09%
2024/01/29	0	0.00	0.5	233.00	233.50	-0.5	2,095	-0.02%
2024/01/12	1	241.00	2	241.75	238.50	-1	2,073	-0.05%
2024/01/02	0	0.00	1	253.00	247.00	-1	2,022	-0.05%
2023/12/29	1	257.00	0	0.00	257.00	1	2,007	0.05%
2023/12/27	0	0.00	1	257.50	258.00	-1	2,001	-0.05%
2023/12/26	1	252.50	1	253.00	252.00	0	1,991	0.00%
2023/12/25	3	254.33	2	252.50	254.50	1	1,983	0.05%
2023/12/22	2	260.50	8.2	259.89	254.50	-6.2	1,970	-0.31%
2023/12/21	2	255.00	1	256.50	255.00	1	1,942	0.05%
2023/12/20	8	255.50	8	253.63	250.50	0	1,902	0.00%
2023/12/19	6	244.17	7	246.43	251.00	-1	1,830	-0.05%
2023/12/18	7.2	245.64	6	246.25	245.50	1.2	1,756	0.07%
2023/12/15	1	232.50	1	234.50	234.00	0	1,707	0.00%
2023/12/14	1	226.50	1	227.50	227.50	0	1,628	0.00%
2023/12/12	1	229.00	1	230.50	225.50	0	1,580	0.00%
2023/12/11	1	232.00	1	233.49	232.00	0	1,572	0.00%
2023/12/08	3.5	235.79	3	237.67	230.00	0.5	1,519	0.03%
2023/12/07	8	222.50	8	223.19	221.00	0	1,390	0.00%
2023/12/06	1	210.50	3	211.83	218.50	-2	1,275	-0.16%
2023/12/05	0	0.00	3	199.00	199.00	-3	1,216	-0.25%
2023/12/01	0	0.00	0	209.50	209.50	0	1,212	0.00%
2023/11/30	3	214.50	0	0.00	213.00	3	1,208	0.25%
2023/11/29	1	209.50	1	210.50	210.00	0	1,183	0.00%
2023/11/28	0	0.00	1	199.50	199.50	-1	1,149	-0.09%
2023/11/27	0	197.00	0	0.00	195.50	0	1,152	0.00%
2023/11/24	0	202.00	0	0.00	201.00	0	1,151	0.00%
2023/11/22	4	215.88	3	217.67	207.50	1	1,126	0.09%
2023/11/10	0	0.00	0	184.00	184.50	0	1,333	0.00%
2023/11/03	2	196.00	3	192.17	186.50	-1	1,442	-0.07%
2023/10/31	0	0.00	1	183.00	180.00	-1	1,553	-0.06%
2023/10/24	1	189.50	1	190.50	191.50	0	1,765	0.00%
2023/10/20	1	185.50	0	0.00	185.00	1	1,987	0.05%
2023/10/18	2	193.00	1	191.00	191.00	1	2,179	0.05%
2023/10/17	1	204.00	0	0.00	202.00	1	2,251	0.04%
2023/10/13	2	205.75	0	0.00	204.00	2	2,596	0.08%
2023/10/12	1	217.50	1	220.00	219.00	0	2,725	0.00%
2023/10/11	1	209.50	0	0.00	209.00	1	2,819	0.04%
2023/10/04	1	213.50	0	0.00	215.00	1	3,427	0.03%
2023/10/02	0	0.00	1	220.00	219.50	-1	3,504	-0.03%
2023/09/28	3	217.50	0	0.00	212.00	3	3,569	0.08%
2023/09/27	0	0.00	2	217.00	217.00	-2	3,638	-0.05%
2023/09/25	1	212.50	1	208.00	208.00	0	3,875	0.00%
2023/09/20	4	211.50	4	213.63	211.00	0	3,988	0.00%
2023/09/18	0	0.00	1	202.00	202.00	-1	4,067	-0.02%
2023/09/15	0	0.00	1.1	208.05	210.00	-1.1	4,183	-0.03%
2023/09/11	1	211.00	1	210.00	211.00	0	4,471	0.00%
2023/09/07	2	219.25	0	0.00	221.00	2	4,725	0.04%
2023/09/05	0	0.00	1	228.50	224.50	-1	4,959	-0.02%
2023/08/28	2	236.50	1	235.00	237.00	1	5,230	0.02%
2023/08/25	2	242.00	0	0.00	239.50	2	5,297	0.04%
2023/08/24	1	253.00	0	0.00	251.50	1	5,381	0.02%
2023/08/23	0	0.00	0	253.50	250.00	0	5,386	0.00%
2023/08/22	1	260.00	1	260.50	254.50	0	5,486	0.00%
2023/08/21	2	254.95	2	248.00	250.00	0	5,467	0.00%
2023/08/18	2	264.75	3	265.67	256.50	-1	5,384	-0.02%
2023/08/17	0	0.00	3	246.67	250.50	-3	5,242	-0.06%
2023/08/16	1	233.50	2	230.50	235.50	-1	5,198	-0.02%
2023/08/15	1	231.50	0	0.00	228.50	1	5,186	0.02%
2023/08/11	1	226.50	0	229.00	226.50	1	5,167	0.02%
2023/08/10	1	229.50	4	229.88	233.00	-3	5,141	-0.06%
2023/08/09	0	0.00	1	237.50	241.00	-1	5,096	-0.02%
2023/08/07	1	245.50	0	0.00	242.00	1	5,013	0.02%
2023/08/04	1	233.02	0	0.00	233.50	1	4,954	0.02%
2023/08/02	0	0.00	1	230.00	232.50	-1	4,919	-0.02%
2023/08/01	1	250.00	1	246.50	247.50	0	4,868	0.00%
2023/07/28	0	259.00	0	0.00	262.50	0	4,767	0.00%
2023/07/27	2	259.75	1	254.00	258.00	1	4,732	0.02%
2023/07/26	3	266.67	1	267.00	261.00	2	4,685	0.04%
2023/07/25	1	274.00	3	290.83	272.00	-2	4,593	-0.04%
2023/07/24	2	275.75	2	271.75	275.00	0	4,448	0.00%
2023/07/21	4	282.38	3	281.83	277.00	1	4,361	0.02%
2023/07/20	1	270.00	5	277.60	273.50	-4	4,252	-0.09%
2023/07/19	3	295.00	3	294.17	280.50	0	4,158	0.00%
2023/07/18	9	284.28	7	285.14	286.00	2	4,029	0.05%
2023/07/17	2	268.50	5	270.10	272.00	-3	3,817	-0.08%
2023/07/14	1	252.50	2	255.25	257.50	-1	3,659	-0.03%
2023/07/13	7	266.00	8	266.38	248.50	-1	3,559	-0.03%
2023/07/12	11	258.64	5	257.90	257.00	6	3,311	0.18%
2023/07/11	4	241.88	8	241.75	250.00	-4	3,085	-0.13%
2023/07/10	2	226.75	0	0.00	227.50	2	2,937	0.07%
2023/07/07	2	225.75	3	222.83	222.00	-1	2,909	-0.03%
2023/07/06	1	232.00	0	0.00	226.50	1	2,871	0.03%
2023/07/05	2	230.75	1	226.00	225.00	1	2,790	0.04%
2023/07/04	5	234.30	8	235.31	236.50	-3	2,709	-0.11%
2023/07/03	2	224.75	0	0.00	221.00	2	2,530	0.08%
2023/06/30	2	224.75	2	222.25	222.50	0	2,435	0.00%
2023/06/29	3	217.50	6	220.17	220.50	-3	2,393	-0.13%
2023/06/28	3	213.00	1	211.50	209.00	2	2,311	0.09%
2023/06/27	1	209.50	2	208.50	208.00	-1	2,290	-0.04%
2023/06/26	5	221.60	6	222.17	216.50	-1	2,245	-0.04%
2023/06/21	8	233.56	2	232.75	230.00	6	2,154	0.28%
2023/06/20	3	217.83	2	222.25	222.00	1	2,036	0.05%
2023/06/19	3	222.00	2	225.00	224.00	1	1,980	0.05%
2023/06/16	3	217.50	18.1	216.01	217.50	-15.1	1,924	-0.78%
2023/06/15	1	210.50	1	215.00	208.50	0	1,825	0.00%
2023/06/14	13	211.65	12.1	215.51	208.50	0.9	1,766	0.05%
2023/06/13	7.1	226.82	5	224.20	226.50	2.1	1,681	0.12%
2023/06/12	15	211.80	49	216.71	219.50	-34	1,533	-2.22%
2023/06/09	14	193.86	4	194.63	201.00	10	1,388	0.72%
2023/06/08	12	180.08	5	181.60	183.00	7	1,345	0.52%
2023/06/06	0	0.00	1.3	166.24	167.00	-1.3	1,276	-0.10%
2023/06/05	0	0.00	1.3	166.08	166.00	-1.3	1,248	-0.10%
2023/06/02	10	162.10	7.2	162.73	162.50	2.8	1,210	0.23%
2023/06/01	0	155.00	0.1	157.75	157.50	-0.1	1,135	-0.01%
2023/05/31	7	161.36	12.3	159.53	158.50	-5.3	1,124	-0.47%
2023/05/30	4.2	158.87	4	158.63	155.00	0.2	1,050	0.02%
2023/05/29	3	157.33	2	155.50	154.00	1	968	0.10%
2023/05/26	1	154.50	0	0.00	152.00	1	1,035	0.10%
2023/05/25	0	0.00	3	144.83	142.50	-3	1,025	-0.29%
2023/05/24	0	0.00	1	139.00	138.50	-1	995	-0.10%
2023/04/21	2	132.25	0	0.00	131.50	2	1,429	0.14%
2023/04/20	2	137.00	0	0.00	136.50	2	1,457	0.14%
2023/03/13	1	139.00	1	136.50	139.50	0	2,949	0.00%
2023/03/10	1	140.00	0	0.00	141.00	1	2,948	0.03%
2023/03/08	1	151.00	0	0.00	151.00	1	2,983	0.03%
2023/03/01	1	155.00	1	155.50	154.50	0	3,350	0.00%
2023/02/23	1	161.50	4	162.00	168.00	-3	3,320	-0.09%
2023/02/22	5	150.30	4	151.50	153.00	1	3,407	0.03%
2023/02/20	0	0.00	1	151.50	154.00	-1	3,685	-0.03%
2023/02/17	0	0.00	0.1	149.00	150.50	-0.1	3,674	0.00%
2023/02/16	0	0.00	2	152.00	150.00	-2	3,692	-0.05%
2023/02/14	2	149.00	0	0.00	149.00	2	3,735	0.05%
2023/02/13	2	152.75	2	156.25	149.00	0	3,751	0.00%
2023/02/07	0	0.00	2	152.50	152.50	-2	3,809	-0.05%
2023/02/03	0	0.00	3	147.50	147.00	-3	3,805	-0.08%
2023/02/02	3	151.17	3	155.33	151.50	0	3,800	0.00%
2023/02/01	5	153.40	2	152.25	152.00	3	3,795	0.08%
2023/01/31	1	149.00	0	0.00	151.50	1	3,832	0.03%
2023/01/17	1	146.00	0	0.00	145.50	1	4,033	0.02%
2023/01/16	1	150.50	2	147.50	147.50	-1	4,084	-0.02%
2023/01/13	4	149.38	1	147.50	146.50	3	4,062	0.07%
2023/01/11	2	148.75	1	148.50	147.50	1	4,116	0.02%
2023/01/10	1	159.00	1	155.50	155.50	0	4,103	0.00%
2023/01/09	0	0.00	3	152.00	156.00	-3	4,065	-0.07%
2023/01/05	1	155.00	1	157.00	147.00	0	3,990	0.00%
2023/01/04	3	151.00	4	149.38	149.00	-1	3,891	-0.03%
2023/01/03	5	148.00	6	149.58	149.00	-1	3,838	-0.03%
2022/12/30	0	0.00	1	145.00	142.00	-1	3,662	-0.03%
2022/12/29	12	135.88	13	138.31	143.00	-1	3,609	-0.03%
2022/12/27	1	142.00	1	141.50	139.50	0	3,511	0.00%
2022/12/26	0	0.00	2	138.50	138.50	-2	3,492	-0.06%
2022/12/23	9	134.50	18	135.78	140.50	-9	3,467	-0.26%
2022/12/22	0	0.00	10	136.00	136.50	-10	3,444	-0.29%
2022/12/21	22	133.68	1	134.00	133.00	21	3,430	0.61%
2022/12/20	1	138.50	2	136.00	135.50	-1	3,393	-0.03%
2022/12/19	3	140.33	5	145.00	141.00	-2	3,335	-0.06%
2022/12/16	3	150.17	8	147.50	148.50	-5	3,307	-0.15%
2022/12/15	77	150.27	65	152.43	151.00	12	3,199	0.38%
2022/12/14	0	0.00	5	139.80	143.50	-5	2,816	-0.18%
2022/12/13	1	131.00	2	131.50	130.50	-1	2,739	-0.04%
2022/12/12	4	133.75	5	133.50	128.50	-1	2,744	-0.04%
2022/12/07	2	123.75	0	0.00	125.00	2	2,884	0.07%
2022/12/02	1	130.50	0	0.00	130.00	1	2,944	0.03%
2022/11/30	5	130.00	5	130.00	130.00	0	2,850	0.00%
2022/11/29	2	128.50	0	0.00	128.50	2	2,828	0.07%
2022/11/28	5	136.90	7	134.79	132.50	-2	2,782	-0.07%
2022/11/25	6	130.50	7	136.50	136.50	-1	2,588	-0.04%
2022/11/24	2	122.00	0	0.00	124.50	2	2,510	0.08%
2022/11/23	1	122.50	1	123.50	122.00	0	2,482	0.00%
2022/11/21	1	129.50	0	0.00	129.50	1	2,397	0.04%
2022/11/18	2.1	126.28	1	129.50	131.50	1.1	2,315	0.05%
2022/11/17	43	120.62	43.2	122.04	124.50	-0.2	2,118	-0.01%
2022/11/10	1	105.00	1	104.50	105.00	0	1,741	0.00%
2022/11/08	0	0.00	2	104.25	102.00	-2	1,716	-0.12%
2022/11/07	15	103.50	15	104.00	103.50	0	1,709	0.00%
2022/11/03	1	102.50	30	100.25	103.00	-29	1,621	-1.79%
2022/11/02	4	99.65	3	101.50	101.00	1	1,601	0.06%
2022/10/31	30	99.31	1	97.90	98.00	29	1,580	1.83%
2022/10/28	1	102.50	1	101.00	98.80	0	1,564	0.00%
2022/10/27	1	102.50	0	0.00	102.50	1	1,543	0.06%
2022/10/26	1	106.00	1	104.00	100.50	0	1,477	0.00%
2022/10/25	3	98.33	3	96.93	99.10	0	1,347	0.00%
2022/10/19	0	0.00	1	94.00	94.70	-1	1,149	-0.09%
2022/09/29	1	85.20	0	0.00	85.50	1	1,154	0.09%
2022/09/26	1	87.20	2	87.75	86.50	-1	1,141	-0.09%
2022/09/23	0	0.00	1	92.00	91.10	-1	1,135	-0.09%
2022/09/21	0.1	98.00	0	0.00	97.30	0.1	1,078	0.00%
2022/09/20	1	104.50	1	104.50	103.00	0	1,048	0.00%
2022/09/14	1	107.00	1	110.00	108.00	0	919	0.00%
2022/09/13	2	107.25	2	107.50	107.00	0	772	0.00%
2022/09/02	0.1	94.00	0	0.00	93.60	0.1	763	0.01%
2022/08/15	2	99.30	2	99.15	98.80	0	764	0.00%
2022/08/12	0	0.00	7	91.80	95.90	-7	760	-0.92%
2022/08/08	1	96.20	0	0.00	96.20	1	736	0.14%
2022/07/26	1	98.40	0	0.00	96.40	1	795	0.13%
2022/07/22	2	106.46	0	0.00	104.00	2	794	0.26%
2022/07/19	1	102.50	1	103.50	102.50	0	785	0.00%
2022/07/11	1	105.00	0	0.00	105.50	1	722	0.14%
2022/07/07	1	109.00	1	109.00	109.00	0	708	0.00%
2022/07/05	2	108.50	1	110.00	106.50	1	716	0.14%
2022/07/01	3	107.50	4	108.63	105.50	-1	749	-0.13%
2022/05/31	1	153.00	1	153.00	153.50	0	1,146	0.00%
2022/05/27	1	148.00	0	0.00	148.00	1	1,184	0.08%
2022/05/23	1	153.00	1	151.50	153.00	0	1,299	0.00%
2022/05/20	1	154.50	1	153.50	154.00	0	1,348	0.00%
2022/05/13	0	0.00	1	155.00	157.50	-1	1,408	-0.07%
2022/05/03	3	159.33	0	0.00	159.50	3	1,460	0.21%
2022/04/27	0	0.00	0.8	158.00	166.50	-0.8	1,474	-0.05%
2022/04/26	1	160.00	1	165.50	167.00	0	1,459	0.00%
2022/04/25	1	164.00	0	0.00	164.00	1	1,454	0.07%
2022/04/21	0.1	175.00	0	0.00	172.50	0.1	1,467	0.01%
2022/04/18	0	0.00	1	170.00	171.00	-1	1,527	-0.07%
2022/04/15	1	171.00	0	0.00	170.00	1	1,543	0.06%
2022/04/13	1	175.50	1	177.50	175.50	0	1,687	0.00%
2022/04/12	0.2	175.00	0	0.00	174.50	0.2	1,726	0.01%
2022/04/11	0	0.00	1	180.00	177.00	-1	1,752	-0.06%
2022/04/07	1	186.00	0	0.00	186.50	1	1,768	0.06%
2022/04/06	3	191.67	0	0.00	192.50	3	1,780	0.17%
2022/04/01	2	206.75	0	0.00	205.50	2	1,798	0.11%
2022/03/31	4	213.88	12	214.83	215.00	-8	1,793	-0.45%
2022/03/25	2	199.00	1	203.00	198.00	1	1,862	0.05%
2022/03/18	1	200.50	0	0.00	203.50	1	2,212	0.05%
2022/03/17	2	200.75	2	204.25	203.50	0	2,317	0.00%
2022/03/16	0	0.00	1	196.50	196.50	-1	2,371	-0.04%
2022/03/15	1	195.00	0	0.00	195.00	1	2,494	0.04%
2022/03/14	2.1	198.07	3	199.00	201.00	-0.9	2,670	-0.03%
2022/03/11	1	195.00	1	199.50	201.00	0	2,715	0.00%
2022/03/09	4	208.00	0	0.00	206.00	4	2,721	0.15%
2022/03/03	4	238.00	0	0.00	239.50	4	2,985	0.13%
2022/03/02	1	235.00	0	0.00	238.00	1	3,020	0.03%
2022/03/01	3	238.67	1	241.50	242.00	2	3,105	0.06%
2022/02/25	0	0.00	7	225.00	225.00	-7	3,078	-0.23%
2022/02/24	8	214.06	0	0.00	212.00	8	3,064	0.26%
2022/02/22	6.2	216.40	4	221.50	213.00	2.2	3,149	0.07%
2022/02/21	0	0.00	3	232.17	234.50	-3	3,198	-0.09%
2022/02/14	1	232.00	0	0.00	231.50	1	3,879	0.03%
2022/02/11	1	242.00	0	0.00	238.00	1	4,015	0.02%
2022/02/09	0.1	250.00	2	248.00	248.50	-1.9	4,286	-0.04%
2022/02/08	2	242.75	1	247.00	241.00	1	4,390	0.02%
2022/01/26	0.1	230.00	0	0.00	230.00	0.1	4,406	0.00%
2022/01/24	1	239.00	1	244.50	243.50	0	4,481	0.00%
2022/01/21	1	245.00	1	247.00	247.50	0	4,523	0.00%
2022/01/17	0	0.00	1	258.00	256.00	-1	4,551	-0.02%
2022/01/13	0.1	250.00	0	0.00	249.50	0.1	4,698	0.00%
2022/01/11	3	248.00	0	0.00	253.50	3	4,926	0.06%
2022/01/07	10	248.80	12	248.92	250.00	-2	4,977	-0.04%
2022/01/06	3	266.83	2	265.75	260.00	1	4,929	0.02%
2022/01/05	3	268.33	0	0.00	262.00	3	4,848	0.06%
2022/01/04	20	277.50	0	0.00	277.50	20	4,832	0.41%
2022/01/03	2	283.25	1	285.00	280.00	1	4,833	0.02%
2021/12/30	2	281.50	0	0.00	281.50	2	4,840	0.04%
2021/12/29	1	278.50	1	276.50	278.00	0	4,842	0.00%
2021/12/28	2	281.00	3	281.17	282.50	-1	4,828	-0.02%
2021/12/27	3	279.50	2	281.25	272.50	1	4,794	0.02%
2021/12/24	4	279.75	4	279.25	277.50	0	4,773	0.00%
2021/12/23	1	266.00	1	267.50	267.50	0	4,697	0.00%
2021/12/20	3	274.67	3	273.50	269.00	0	4,840	0.00%
2021/12/17	2	273.25	10	273.00	272.00	-8	4,866	-0.16%
2021/12/16	13	287.77	8	285.31	278.00	5	4,870	0.10%
2021/12/15	4	278.50	26.1	270.35	279.50	-22.1	4,762	-0.46%
2021/12/14	27	267.04	21	277.43	264.50	6	4,669	0.13%
2021/12/13	22	270.09	1	288.00	269.00	21	4,557	0.46%
2021/12/09	6	281.92	11	281.64	287.50	-5	4,341	-0.12%
2021/12/08	12	268.79	8	270.13	286.50	4	4,216	0.09%
2021/12/07	3	253.00	29	253.14	260.50	-26	4,029	-0.65%
2021/12/06	22	245.77	1	241.00	246.00	21	3,943	0.53%
2021/12/03	2	252.50	2	251.00	250.50	0	3,905	0.00%
2021/12/02	18.1	250.81	12	246.71	246.50	6.1	3,886	0.16%
2021/12/01	4	252.00	4	249.88	250.00	0	3,819	0.00%
2021/11/30	0	0.00	1	239.00	239.00	-1	3,705	-0.03%
2021/11/29	3	223.67	0	0.00	226.00	3	3,576	0.08%
2021/11/26	0	0.00	4	227.00	227.00	-4	3,527	-0.11%
2021/11/25	3	243.83	47	248.34	236.00	-44	3,475	-1.27%
2021/11/24	1	239.00	1	231.50	229.50	0	3,362	0.00%
2021/11/23	1	233.00	0	0.00	231.00	1	3,336	0.03%
2021/11/22	2	235.50	8	235.88	239.00	-6	3,327	-0.18%
2021/11/19	22	240.75	0	0.00	240.50	22	3,285	0.67%
2021/11/18	23	248.54	2	245.00	248.00	21	3,237	0.65%
2021/11/17	1	246.00	3	245.83	258.50	-2	3,146	-0.06%
2021/11/16	6	248.00	5	239.20	235.00	1	2,983	0.03%
2021/11/15	27	235.80	20	238.95	239.00	7	2,925	0.24%
2021/11/12	13	237.35	17	238.79	241.50	-4	2,849	-0.14%
2021/11/11	6	225.75	6	233.75	237.50	0	2,615	0.00%
2021/11/10	8	206.94	7	209.00	216.00	1	2,457	0.04%
2021/11/09	4	205.75	5	206.20	205.50	-1	2,324	-0.04%
2021/11/08	6	194.92	3	196.67	195.00	3	2,192	0.14%
2021/11/05	30	186.13	49	186.29	184.50	-19	2,081	-0.91%
2021/11/04	20	178.00	1	181.50	178.00	19	1,971	0.96%
2021/11/03	0	0.00	1	181.00	180.50	-1	1,963	-0.05%
2021/11/02	1	174.50	1	176.50	177.50	0	1,956	0.00%
2021/11/01	5	180.50	5	179.60	180.00	0	1,924	0.00%
2021/10/29	1	166.00	9	171.61	173.50	-8	1,860	-0.43%
2021/10/28	1	166.00	0	0.00	163.50	1	1,818	0.05%
2021/10/25	1	165.50	0	0.00	166.00	1	1,881	0.05%
2021/10/22	8	169.00	4	169.63	170.00	4	1,883	0.21%
2021/10/21	5	177.00	4	175.00	169.50	1	1,892	0.05%
2021/10/20	4	177.75	4	183.00	183.00	0	1,785	0.00%
2021/10/19	6	178.17	5	178.40	183.00	1	1,690	0.06%
2021/10/18	4	166.63	6	170.08	177.50	-2	1,548	-0.13%
2021/10/15	0	0.00	2	161.00	161.50	-2	1,456	-0.14%
2021/10/12	5	156.90	1	157.00	154.50	4	1,471	0.27%
2021/10/08	3	161.83	0	0.00	162.00	3	1,449	0.21%
2021/10/07	0	0.00	7	162.86	162.00	-7	1,417	-0.49%
2021/10/06	2	162.75	1	165.00	156.50	1	1,387	0.07%
2021/10/05	0	0.00	1	152.50	161.50	-1	1,400	-0.07%
2021/10/04	0	0.00	1	156.50	155.50	-1	1,405	-0.07%
2021/10/01	3	154.83	1	154.00	152.00	2	1,412	0.14%
2021/09/30	3	155.67	2	160.00	161.00	1	1,403	0.07%
2021/09/29	1	164.00	2	160.75	159.00	-1	1,375	-0.07%
2021/09/28	3	164.00	6	164.17	164.50	-3	1,350	-0.22%
2021/09/27	4	158.00	3	157.00	157.50	1	1,283	0.08%
2021/09/24	3	153.83	5	159.90	163.50	-2	1,204	-0.17%
2021/09/23	2	149.00	4	150.25	149.00	-2	1,173	-0.17%
2021/09/22	2	141.25	0	0.00	143.00	2	1,166	0.17%
2021/09/17	0	0.00	4	144.50	146.50	-4	1,182	-0.34%
2021/09/13	0	0.00	0.1	146.50	145.50	-0.1	1,396	-0.01%
2021/09/10	0	0.00	1	141.00	142.50	-1	1,463	-0.07%
2021/09/07	5	147.60	4	149.00	146.00	1	1,775	0.06%
2021/09/06	1	144.00	1	145.50	144.50	0	1,752	0.00%
2021/08/30	1	140.00	0	0.00	139.50	1	1,767	0.06%
2021/08/26	1	140.00	0	0.00	141.00	1	1,772	0.06%
2021/08/25	0	0.00	1	143.00	143.50	-1	1,778	-0.06%
2021/08/24	2	138.00	2	140.50	135.50	0	1,768	0.00%
2021/08/23	0	0.00	1	134.50	134.50	-1	1,752	-0.06%
2021/08/19	1	128.50	0	0.00	128.00	1	1,746	0.06%
2021/08/18	0	0.00	2	132.50	136.50	-2	1,749	-0.11%
2021/08/17	0	0.00	1	131.50	130.50	-1	1,741	-0.06%
2021/08/16	0	0.00	1	135.50	137.50	-1	1,736	-0.06%
2021/08/11	1	145.00	4	151.50	147.00	-3	1,719	-0.17%
2021/08/06	1	163.00	0	0.00	162.50	1	1,720	0.06%
2021/08/05	1	167.00	0	0.00	167.00	1	1,728	0.06%
2021/08/03	1	169.00	0	0.00	168.50	1	1,818	0.05%
2021/08/02	2	172.50	1	172.50	171.50	1	1,866	0.05%
2021/07/30	1	174.00	6	176.42	168.50	-5	1,873	-0.27%
2021/07/29	1	166.00	0	0.00	165.00	1	1,869	0.05%
2021/07/28	3	171.17	4	171.00	169.50	-1	1,966	-0.05%
2021/07/27	2	171.00	0	0.00	167.00	2	2,102	0.10%
2021/07/26	0	0.00	1	165.00	169.00	-1	2,160	-0.05%
2021/07/22	2	162.75	0	0.00	161.00	2	2,180	0.09%
2021/07/21	1	169.00	0	0.00	164.00	1	2,173	0.05%
2021/07/19	2	171.00	0	0.00	167.00	2	2,146	0.09%
2021/07/16	3	176.67	0	0.00	176.00	3	2,134	0.14%
2021/07/13	6	184.25	2	186.00	178.00	4	2,145	0.19%
2021/07/12	5	181.20	2	177.00	182.00	3	2,167	0.14%
2021/07/09	1	182.50	1	184.50	183.00	0	2,131	0.00%
2021/07/08	1	191.50	1	195.00	190.50	0	2,129	0.00%
2021/06/30	2	194.25	1	192.50	193.00	1	2,149	0.05%
2021/06/29	2	204.00	2	209.00	205.00	0	2,124	0.00%
2021/06/25	3	201.00	2	202.25	199.00	1	2,083	0.05%
2021/06/24	1	207.50	0	0.00	208.00	1	2,045	0.05%
2021/06/23	2	209.00	2	210.75	213.50	0	2,010	0.00%
2021/06/22	5	207.50	5	210.70	207.00	0	1,967	0.00%
2021/06/21	4	206.63	4	207.75	209.00	0	1,880	0.00%
2021/06/18	6	199.00	5	200.20	201.50	1	1,812	0.06%
2021/06/17	11	191.05	12	189.83	193.50	-1	1,747	-0.06%
2021/06/16	2	181.25	14	185.64	181.00	-12	1,632	-0.73%
2021/06/11	4	168.25	2	168.50	168.00	2	1,528	0.13%
2021/06/10	4	170.38	6.1	171.48	172.50	-2.1	1,524	-0.14%
2021/06/09	1.1	168.89	1	168.00	169.00	0.1	1,523	0.01%
2021/06/08	0	0.00	0	163.50	165.00	0	1,560	0.00%
2021/06/01	0	0.00	1	168.00	166.00	-1	1,549	-0.06%
2021/05/31	2	160.25	0	0.00	162.50	2	1,540	0.13%
2021/05/27	2	163.00	2	163.25	164.50	0	1,548	0.00%
2021/05/26	2	159.25	0	0.00	162.50	2	1,577	0.13%
2021/05/25	1	156.50	0	0.00	159.00	1	1,573	0.06%
2021/05/19	3	154.33	3	155.00	156.00	0	1,586	0.00%
2021/05/18	0	0.00	1	152.50	150.00	-1	1,575	-0.06%
2021/05/17	0	145.00	0	0.00	142.00	0	1,573	0.00%
2021/05/14	0	0.00	7	154.21	152.50	-7	1,547	-0.45%
2021/05/13	12	151.04	7	153.79	158.00	5	1,519	0.33%
2021/05/11	4	165.88	0	0.00	163.00	4	1,441	0.28%
2021/05/10	2	172.75	11	178.55	178.50	-9	1,396	-0.64%
2021/05/07	4	168.50	4	172.00	174.00	0	1,339	0.00%
2021/05/06	8	173.56	0	0.00	166.50	8	1,317	0.61%
2021/05/05	2	181.25	0	0.00	176.00	2	1,283	0.16%
2021/05/04	1	176.50	2	184.25	185.50	-1	1,172	-0.09%
2021/05/03	6	175.83	0	0.00	169.00	6	1,022	0.59%
2021/04/29	0	0.00	4	170.50	170.50	-4	935	-0.43%
2021/04/27	0	0.00	2	158.25	157.00	-2	909	-0.22%
2021/04/20	0	0.00	1	163.50	163.50	-1	914	-0.11%
2021/04/12	0	0.00	1	167.00	166.50	-1	836	-0.12%
2021/04/06	0	0.00	1	161.00	160.00	-1	784	-0.13%
2021/03/24	1	156.00	0	0.00	156.50	1	768	0.13%
2021/03/22	1	158.50	0	0.00	158.50	1	774	0.13%
2021/03/19	0	0.00	1	163.00	162.00	-1	764	-0.13%
2021/03/18	0	0.00	21	160.60	163.00	-21	755	-2.78%
2021/03/15	0	0.00	5	159.50	160.50	-5	780	-0.64%
2021/03/12	20	157.35	1	160.00	155.50	19	780	2.43%
2021/03/08	0	0.00	1	153.00	152.00	-1	753	-0.13%
2021/03/03	1	156.50	0	0.00	156.50	1	785	0.13%
2021/03/02	2	158.00	2	161.00	157.00	0	781	0.00%
2021/02/26	10	157.90	7	157.64	156.00	3	773	0.39%
2021/02/25	4	154.88	1	155.50	153.50	3	748	0.40%
2021/02/18	0	0.00	1	148.00	150.00	-1	779	-0.13%
2021/02/02	1	141.00	0	0.00	141.50	1	830	0.12%
2021/01/28	1	147.00	0	0.00	146.00	1	952	0.10%
2021/01/25	0	0.00	1	149.50	149.00	-1	952	-0.10%
2021/01/15	1	158.00	0	0.00	157.00	1	1,069	0.09%
2021/01/12	1	155.00	0	0.00	155.00	1	1,146	0.09%
2021/01/11	3	160.33	0	0.00	160.50	3	1,147	0.26%
2021/01/08	2	159.25	0	0.00	159.00	2	1,152	0.17%
2020/12/31	1	156.00	0	0.00	156.00	1	1,192	0.08%
2020/12/29	0	0.00	1	155.00	153.00	-1	1,189	-0.08%
2020/12/24	1	157.50	2	156.25	156.50	-1	1,185	-0.08%
2020/12/23	2	156.00	0	0.00	156.00	2	1,188	0.17%
2020/12/11	2	162.50	0	0.00	161.50	2	1,220	0.16%
2020/12/02	2	167.50	0	0.00	168.00	2	1,239	0.16%
2020/11/25	0	0.00	2	171.25	167.50	-2	1,324	-0.15%
2020/11/23	0	0.00	3	170.50	171.00	-3	1,407	-0.21%
2020/11/20	1	170.50	0	0.00	170.50	1	1,460	0.07%
2020/11/19	1	169.00	0	0.00	168.50	1	1,618	0.06%
2020/11/18	2	167.50	0	0.00	167.00	2	1,696	0.12%
2020/11/17	0	0.00	1	167.50	166.50	-1	1,739	-0.06%
2020/11/13	1	164.50	1	164.50	163.50	0	1,818	0.00%
2020/11/06	5	172.80	4	173.63	172.50	1	2,113	0.05%
2020/11/05	0	0.00	1	165.00	163.00	-1	2,060	-0.05%
2020/11/02	2	159.50	2	161.50	159.50	0	2,164	0.00%
2020/10/30	2	166.00	2	164.25	164.50	0	2,273	0.00%
2020/10/28	1	173.00	0	0.00	170.50	1	2,313	0.04%
2020/10/23	2	164.00	4	166.25	165.00	-2	2,240	-0.09%
2020/10/22	1	166.50	0	0.00	167.50	1	2,250	0.04%
2020/10/21	0	0.00	1	171.00	173.50	-1	2,266	-0.04%
2020/10/16	0	0.00	1	168.00	168.00	-1	2,279	-0.04%
2020/10/15	2	166.50	0	0.00	164.50	2	2,317	0.09%
2020/10/14	2	170.50	2	171.00	169.50	0	2,338	0.00%
2020/10/12	0	0.00	3	167.50	169.00	-3	2,440	-0.12%
2020/10/07	1	176.50	0	0.00	176.50	1	2,549	0.04%
2020/09/30	0	0.00	3	174.50	176.50	-3	2,767	-0.11%
2020/09/24	2	181.75	0	0.00	179.50	2	3,320	0.06%
2020/09/21	0	0.00	1	194.00	189.50	-1	3,424	-0.03%
2020/09/18	1	191.50	0	0.00	193.00	1	3,434	0.03%
2020/09/16	3	192.83	4	192.13	189.50	-1	3,484	-0.03%
2020/09/15	1	187.00	0	0.00	188.50	1	3,492	0.03%
2020/09/11	0	0.00	7	178.93	179.50	-7	3,532	-0.20%
2020/09/07	1	194.00	0	0.00	188.50	1	3,645	0.03%
2020/09/04	6	196.58	6	194.25	199.50	0	3,884	0.00%
2020/09/03	3	200.33	3	200.00	195.00	0	3,896	0.00%
2020/09/02	8	199.75	8	198.38	197.00	0	3,903	0.00%
2020/09/01	4	197.50	2	197.75	195.50	2	3,919	0.05%
2020/08/31	2	200.75	10	202.10	199.00	-8	3,943	-0.20%
2020/08/28	1	199.00	1	201.00	197.50	0	4,003	0.00%
2020/08/27	0	0.00	1	195.50	194.00	-1	4,066	-0.02%
2020/08/26	10	194.20	2	201.00	194.00	8	4,069	0.20%
2020/08/25	9	194.61	20	197.63	203.50	-11	4,036	-0.27%
2020/08/24	2	185.50	2	189.00	188.00	0	3,950	0.00%
2020/08/21	2	180.00	1	173.50	178.00	1	3,915	0.03%
2020/08/20	10	184.80	0	0.00	178.50	10	3,960	0.25%
2020/08/19	1	196.50	0	0.00	191.50	1	4,033	0.02%
2020/08/18	5	194.30	10	197.55	200.00	-5	4,208	-0.12%
2020/08/17	12	190.79	12	191.58	193.50	0	4,351	0.00%
2020/08/14	6	179.83	4	181.25	182.50	2	4,355	0.05%
2020/08/13	2	171.75	2	170.50	170.50	0	4,345	0.00%
2020/08/12	0	0.00	2	168.50	168.00	-2	4,377	-0.05%
2020/08/10	1	173.50	0	0.00	173.50	1	4,578	0.02%
2020/08/07	5	178.70	2	180.25	178.50	3	4,722	0.06%
2020/08/06	7	176.86	1	179.00	179.00	6	4,939	0.12%
2020/08/05	21	174.67	26	179.77	185.50	-5	5,138	-0.10%
2020/08/04	0	0.00	1	168.50	169.00	-1	5,108	-0.02%
2020/08/03	2	165.75	0	0.00	165.50	2	5,098	0.04%
2020/07/31	1	167.00	0	0.00	168.50	1	5,140	0.02%
2020/07/28	1	175.50	1	172.50	167.00	0	5,217	0.00%
2020/07/27	0	0.00	3	174.67	174.00	-3	5,239	-0.06%
2020/07/24	1	171.50	5	165.50	165.50	-4	5,284	-0.08%
2020/07/23	1	172.00	1	172.00	171.50	0	5,307	0.00%
2020/07/22	1	172.50	0	0.00	172.00	1	5,350	0.02%
2020/07/20	5	173.00	2	175.00	178.00	3	5,429	0.06%
2020/07/17	3	172.67	7	176.00	170.50	-4	5,538	-0.07%
2020/07/16	2	172.50	2	170.50	173.00	0	5,522	0.00%
2020/07/15	1	171.00	2	176.25	170.50	-1	5,579	-0.02%
2020/07/14	3	170.50	3	169.00	170.50	0	5,586	0.00%
2020/07/13	1	171.50	1	167.50	166.50	0	5,620	0.00%
2020/07/10	3	161.50	8	162.19	165.00	-5	5,637	-0.09%
2020/07/09	2	162.75	4	164.00	162.50	-2	5,706	-0.04%
2020/07/08	4	170.13	3	170.17	167.00	1	5,735	0.02%
2020/07/07	7	165.14	8	165.94	165.00	-1	5,738	-0.02%
2020/07/06	13	160.38	13	159.35	158.00	0	5,805	0.00%
2020/07/03	10	151.10	12	149.54	150.50	-2	5,796	-0.03%
2020/07/02	1	144.00	0	0.00	144.00	1	5,840	0.02%
2020/07/01	0	0.00	1	142.00	142.50	-1	5,994	-0.02%
2020/06/30	5	142.70	3	141.17	140.00	2	6,121	0.03%
2020/06/29	2	138.00	2	138.50	136.00	0	6,231	0.00%
2020/06/24	3	139.50	0	0.00	139.50	3	6,279	0.05%
2020/06/19	2	138.50	0	0.00	139.00	2	6,313	0.03%
2020/06/17	1	138.50	0	0.00	138.50	1	6,329	0.02%
2020/06/16	0	0.00	1	143.00	141.00	-1	6,337	-0.02%
2020/06/15	0	0.00	1	144.00	139.00	-1	6,395	-0.02%
2020/06/12	1	146.00	1	145.00	144.50	0	6,449	0.00%
2020/06/11	5	152.20	6	155.00	148.00	-1	6,432	-0.02%
2020/06/10	1	145.50	0	0.00	145.00	1	6,215	0.02%
2020/06/09	0	0.00	1	148.50	148.00	-1	6,234	-0.02%
2020/06/08	1	145.00	6	148.67	143.00	-5	6,258	-0.08%
2020/06/05	2	148.75	0	0.00	147.50	2	6,285	0.03%
2020/06/04	5	147.90	4	145.25	150.50	1	6,265	0.02%
2020/06/03	4	146.25	2	145.00	144.50	2	6,213	0.03%
2020/06/02	1	141.50	0	0.00	138.00	1	6,119	0.02%
2020/06/01	2	141.00	5	141.00	141.50	-3	6,145	-0.05%
2020/05/29	7	139.36	7	139.43	141.00	0	6,172	0.00%
2020/05/28	1	138.00	5	136.00	136.00	-4	6,217	-0.06%
2020/05/27	7	138.79	7	137.00	139.00	0	6,225	0.00%
2020/05/26	18	146.06	10	147.70	143.00	8	6,218	0.13%
2020/05/25	17	146.62	12	148.88	148.00	5	6,180	0.08%
2020/05/22	8	144.56	5	143.00	139.00	3	6,080	0.05%
2020/05/21	4	135.38	5	136.10	142.00	-1	5,907	-0.02%
2020/05/20	1	128.50	3	128.00	129.50	-2	5,801	-0.03%
2020/05/19	0	0.00	1	122.50	122.00	-1	5,788	-0.02%
2020/05/18	2	125.75	3	121.00	119.50	-1	5,828	-0.02%
2020/05/15	8	131.44	7	129.07	128.50	1	5,845	0.02%
2020/05/14	8	128.38	6	129.50	128.00	2	5,874	0.03%
2020/05/13	16	130.16	18	131.19	127.00	-2	5,813	-0.03%
2020/05/12	11	126.32	17	127.94	127.00	-6	5,654	-0.11%
2020/05/11	0	0.00	5	122.00	121.00	-5	5,411	-0.09%
2020/05/08	5	117.00	6	118.00	116.50	-1	5,363	-0.02%
2020/05/07	3	117.00	10	118.25	116.00	-7	5,442	-0.13%
2020/05/06	0	0.00	1	115.00	114.00	-1	5,503	-0.02%
2020/05/05	9	115.33	2	116.00	114.00	7	5,586	0.13%
2020/05/04	2	116.50	5	116.90	119.00	-3	5,649	-0.05%
2020/04/30	3	116.50	15	117.90	117.00	-12	5,680	-0.21%
2020/04/29	8	117.50	0	0.00	116.00	8	5,738	0.14%
2020/04/28	14	121.36	0	0.00	120.00	14	5,738	0.24%
2020/04/27	12	123.75	6	122.58	122.00	6	5,716	0.10%
2020/04/24	0	0.00	3	124.00	122.50	-3	5,662	-0.05%
2020/04/23	9	122.56	5	122.20	123.00	4	5,619	0.07%
2020/04/22	2	122.00	13	121.65	125.00	-11	5,597	-0.20%
2020/04/21	3	117.33	17	118.32	116.50	-14	5,477	-0.26%
2020/04/20	13	117.85	3	118.67	117.50	10	5,427	0.18%
2020/04/17	4	118.00	2	118.00	115.50	2	5,334	0.04%
2020/04/16	10	121.30	3	121.67	119.50	7	5,251	0.13%
2020/04/15	5	121.90	7	124.14	122.00	-2	5,178	-0.04%
2020/04/14	6	123.00	7	123.79	125.00	-1	5,089	-0.02%
2020/04/13	15	122.03	6	121.33	120.00	9	4,984	0.18%
2020/04/10	12	125.17	9	125.28	124.00	3	4,882	0.06%
2020/04/09	20	132.00	28	128.96	127.00	-8	4,739	-0.17%
2020/04/08	17	130.62	29	130.59	126.00	-12	4,530	-0.26%
2020/04/07	25	131.64	16	132.81	134.00	9	4,402	0.20%
2020/04/06	22	119.39	16	118.13	122.50	6	4,220	0.14%
2020/04/01	6	110.67	5	110.30	111.50	1	4,037	0.02%
2020/03/31	18	107.25	15	106.80	106.00	3	3,877	0.08%
2020/03/30	3	99.87	5	100.12	103.50	-2	3,700	-0.05%
2020/03/27	1	94.40	2	99.60	94.20	-1	3,634	-0.03%
2020/03/26	8	98.58	8	98.78	97.60	0	3,602	0.00%
2020/03/25	5	99.88	4	98.50	95.90	1	3,566	0.03%
2020/03/24	4	94.88	2	95.80	94.50	2	3,518	0.06%
2020/03/23	4	86.80	4	88.33	89.20	0	3,477	0.00%
2020/03/20	1	84.50	2	87.75	88.90	-1	3,434	-0.03%
2020/03/19	6	85.88	6	85.25	80.90	0	3,397	0.00%
2020/03/18	5	91.74	4	90.65	87.00	1	3,319	0.03%
2020/03/17	6	88.52	18	87.78	90.50	-12	3,244	-0.37%
2020/03/16	13	85.25	13	87.55	84.50	0	3,179	0.00%
2020/03/13	5	86.30	0	0.00	86.10	5	3,132	0.16%
2020/03/12	7	90.17	2	89.70	88.70	5	3,080	0.16%
2020/03/11	4	101.63	2	100.60	94.60	2	3,023	0.07%
2020/03/10	1	100.50	3	100.10	105.00	-2	2,960	-0.07%
2020/03/09	6	101.00	6	102.50	98.20	0	2,913	0.00%
2020/03/06	4	106.50	4	107.25	106.50	0	2,867	0.00%
2020/03/05	9	111.33	5	110.80	110.00	4	2,839	0.14%
2020/03/04	6	109.75	6	107.50	107.50	0	2,772	0.00%
2020/03/03	4	111.75	11	111.41	111.00	-7	2,702	-0.26%
2020/03/02	2	103.50	4	105.50	105.00	-2	2,563	-0.08%
2020/02/27	6	104.83	2	110.00	102.50	4	2,500	0.16%
2020/02/26	3	112.50	3	113.17	107.50	0	2,416	0.00%
2020/02/25	6	108.17	12	110.13	109.50	-6	2,399	-0.25%
2020/02/24	3	107.17	2	109.50	105.50	1	2,287	0.04%
2020/02/21	5	108.50	3	108.00	107.00	2	2,234	0.09%
2020/02/20	6	112.08	4	110.00	110.50	2	2,186	0.09%
2020/02/19	7	106.36	7	106.50	105.50	0	2,102	0.00%
2020/02/18	3	112.50	1	114.00	108.50	2	2,035	0.10%
2020/02/17	4	119.50	2	118.75	120.50	2	1,939	0.10%
2020/02/14	3	111.50	4	114.00	118.00	-1	1,757	-0.06%
2020/02/13	6	110.67	9	112.61	107.50	-3	1,640	-0.18%
2020/02/12	5	110.50	6	108.00	108.00	-1	1,551	-0.06%
2020/02/11	1	109.00	1	109.50	110.50	0	1,500	0.00%
2020/02/10	5	110.90	6	111.08	107.00	-1	1,459	-0.07%
2020/02/07	9	110.67	6	110.00	107.50	3	1,351	0.22%
2020/02/06	8	106.44	8	107.69	109.00	0	1,232	0.00%
2020/02/05	2	101.00	5	101.58	102.50	-3	1,126	-0.27%
2020/02/04	2	96.05	3	96.30	95.70	-1	1,007	-0.10%
2020/02/03	4	93.23	3	92.83	92.00	1	928	0.11%
2020/01/31	0	0.00	4	88.98	89.80	-4	803	-0.50%
2020/01/30	0	0.00	1	81.50	81.70	-1	734	-0.14%
2020/01/20	0	0.00	3	83.20	84.30	-3	748	-0.40%
2020/01/16	1	81.60	3	82.77	81.20	-2	739	-0.27%
2020/01/15	0	0.00	9	81.14	82.80	-9	701	-1.28%
2020/01/14	1	78.80	1	80.70	79.00	0	692	0.00%
2020/01/10	0	0.00	1	80.50	80.40	-1	754	-0.13%
2020/01/09	1	78.80	0	0.00	79.10	1	791	0.13%
2020/01/08	2	80.30	6	80.20	79.80	-4	834	-0.48%
2019/12/30	0	0.00	1	75.00	75.40	-1	918	-0.11%
2019/12/25	0	0.00	1	77.00	76.70	-1	957	-0.10%
2019/12/23	0	0.00	2	76.75	76.70	-2	973	-0.21%
2019/12/16	1	76.00	2	76.70	76.60	-1	1,006	-0.10%
2019/12/12	5	80.00	0	0.00	79.30	5	1,030	0.49%
2019/12/11	1	80.60	0	0.00	79.30	1	1,054	0.09%
2019/12/06	3	78.40	2	78.20	79.00	1	1,197	0.08%
2019/11/29	3	75.90	0	0.00	75.20	3	1,175	0.26%
2019/11/22	4	78.23	0	0.00	78.40	4	1,146	0.35%
2019/11/21	0	0.00	2	79.20	80.00	-2	1,078	-0.19%
2019/11/20	0	0.00	4	77.80	77.70	-4	1,060	-0.38%
2019/11/15	1	77.20	0	0.00	77.30	1	1,033	0.10%
2019/11/11	2	72.60	1	73.40	72.20	1	1,001	0.10%
2019/11/08	1	74.60	0	0.00	74.30	1	1,006	0.10%
2019/10/29	2	76.50	0	0.00	75.20	2	971	0.21%
2019/10/28	2	80.70	2	79.40	78.80	0	944	0.00%
2019/10/23	0	0.00	1	79.60	78.60	-1	879	-0.11%
2019/10/21	3	78.80	1	79.80	79.20	2	819	0.24%
2019/10/17	0	0.00	1	76.00	77.30	-1	738	-0.14%
2019/10/16	1	76.40	0	0.00	77.20	1	686	0.15%
2019/10/15	0	0.00	11	75.25	78.30	-11	625	-1.76%
2019/10/09	2	71.80	0	0.00	71.70	2	533	0.37%
2019/10/08	1	72.00	0	0.00	71.90	1	526	0.19%
2019/10/03	3	69.87	0	0.00	69.80	3	480	0.62%
2019/10/02	0	0.00	2	72.50	71.10	-2	472	-0.42%
2019/09/19	2	69.60	0	0.00	68.90	2	409	0.49%
2019/09/18	1	71.20	0	0.00	71.40	1	394	0.25%
2019/09/17	0	0.00	2	71.90	71.60	-2	388	-0.52%
2019/09/16	1	69.50	2	71.40	71.40	-1	364	-0.27%
2019/09/12	4	70.28	0	0.00	70.00	4	329	1.21%
2019/09/11	0	0.00	5	67.60	67.60	-5	196	-2.55%
2019/08/06	0	0.00	1	55.20	56.50	-1	146	-0.68%
2019/08/05	0	0.00	6	56.90	56.60	-6	145	-4.13%
2019/07/02	0	0.00	2	59.30	59.20	-2	168	-1.18%
2019/06/27	2	59.80	1	60.00	59.90	1	189	0.53%
2019/06/25	1	63.50	0	0.00	62.30	1	173	0.58%
2019/04/24	0	0.00	1	63.80	63.70	-1	346	-0.29%
2019/03/15	0	0.00	2	62.20	62.90	-2	285	-0.70%
2019/02/18	1	58.20	4	60.68	61.20	-3	217	-1.38%
2019/02/12	0	0.00	1	55.40	55.90	-1	185	-0.54%
2019/02/11	0	0.00	1	54.90	55.00	-1	185	-0.54%
2019/01/23	1	53.70	0	0.00	53.70	1	191	0.52%
2019/01/14	0	0.00	1	52.50	52.50	-1	194	-0.52%
2018/12/25	2	54.85	0	0.00	54.80	2	213	0.94%
2018/12/24	0	0.00	1	57.00	56.60	-1	210	-0.48%
2018/12/11	1	53.20	1	53.30	53.10	0	212	0.00%
2018/12/03	0	0.00	1	53.70	53.90	-1	240	-0.42%
2018/11/30	0	0.00	1	52.50	52.10	-1	240	-0.42%
2018/11/29	1	51.80	0	0.00	51.80	1	249	0.40%
2018/11/13	0	0.00	1	50.70	51.00	-1	287	-0.35%
2018/11/12	0	0.00	1	51.20	51.10	-1	291	-0.34%
2018/10/26	1	47.20	0	0.00	46.60	1	344	0.29%
2018/10/15	1	49.30	1	49.10	49.35	0	484	0.00%
2018/10/11	1	48.00	0	0.00	47.70	1	496	0.20%
2018/10/05	1	51.70	0	0.00	52.00	1	501	0.20%
2018/09/28	1	56.60	0	0.00	55.90	1	501	0.20%
2018/09/20	1	52.20	0	0.00	52.80	1	512	0.20%
2018/09/03	1	62.00	0	0.00	61.50	1	588	0.17%
2018/08/16	1	66.00	0	0.00	66.20	1	737	0.14%
2018/08/13	2	68.50	0	0.00	66.50	2	764	0.26%
2018/08/03	0	0.00	5	68.16	68.60	-5	814	-0.61%
2018/08/02	0	0.00	8	68.80	68.00	-8	879	-0.91%
2018/07/18	1	66.10	0	0.00	66.70	1	1,080	0.09%
2018/07/05	1	67.00	0	0.00	65.00	1	1,294	0.08%
2018/06/25	0	0.00	1	66.00	65.50	-1	1,546	-0.06%
2018/06/21	1	70.30	1	70.80	70.10	0	1,719	0.00%
2018/06/15	1	73.30	1	74.60	73.20	0	2,050	0.00%
2018/06/13	10	74.60	1	75.40	74.60	9	2,304	0.39%
2018/06/12	1	74.80	0	0.00	74.80	1	2,378	0.04%
2018/06/11	1	78.50	0	0.00	76.90	1	2,432	0.04%
2018/06/08	1	82.00	0	0.00	81.00	1	2,466	0.04%
2018/06/05	0	0.00	1	79.90	79.90	-1	2,719	-0.04%
2018/06/04	1	79.20	0	0.00	79.20	1	2,941	0.03%
2018/06/01	0	0.00	11	78.64	79.20	-11	3,159	-0.35%
2018/05/31	1	77.70	0	0.00	77.70	1	3,244	0.03%
2018/05/29	3	78.50	0	0.00	77.90	3	3,464	0.09%
2018/05/28	0	0.00	15	79.53	78.20	-15	3,548	-0.42%
2018/05/23	5	73.86	0	0.00	73.90	5	3,712	0.13%
2018/05/21	2	76.05	0	0.00	76.00	2	3,707	0.05%
2018/05/18	10	75.00	0	0.00	75.00	10	3,710	0.27%
2018/05/17	4	76.28	0	0.00	75.20	4	3,709	0.11%
2018/05/16	2	78.30	0	0.00	78.00	2	3,695	0.05%
2018/05/11	2	78.50	0	0.00	78.00	2	3,690	0.05%
2018/04/30	0	0.00	1	79.60	77.30	-1	3,624	-0.03%
2018/04/27	1	77.00	0	0.00	79.60	1	3,603	0.03%
2018/04/26	1	76.00	0	0.00	73.50	1	3,514	0.03%
2018/04/25	0	0.00	2	76.60	77.00	-2	3,504	-0.06%
2018/04/19	2	84.40	2	82.50	82.20	0	3,476	0.00%
2018/04/09	1	92.20	0	0.00	90.50	1	3,308	0.03%
2018/04/03	1	94.40	1	92.80	91.80	0	3,262	0.00%
2018/04/02	1	97.20	1	97.80	94.10	0	3,221	0.00%
2018/03/29	0	0.00	10	92.80	91.80	-10	3,107	-0.32%
2018/03/28	0	0.00	2	94.35	92.50	-2	3,105	-0.06%
2018/03/27	1	96.30	3	97.87	95.40	-2	3,090	-0.06%
2018/03/26	4	98.33	0	0.00	95.00	4	3,032	0.13%
2018/03/23	2	97.45	0	0.00	97.10	2	2,911	0.07%
2018/03/22	1	94.30	1	92.40	91.60	0	2,799	0.00%
2018/03/21	0	0.00	7	99.56	97.00	-7	2,738	-0.26%
2018/03/20	1	100.50	6	99.50	102.00	-5	2,568	-0.19%
2018/03/19	5	97.12	18	98.72	100.50	-13	2,479	-0.52%
2018/03/16	1	94.10	0	0.00	93.60	1	2,302	0.04%
2018/03/15	3	87.40	0	0.00	94.00	3	2,243	0.13%
2018/03/13	1	89.20	0	0.00	90.00	1	2,135	0.05%
2018/03/12	4	88.35	15	88.91	85.00	-11	2,053	-0.54%
2018/03/09	12	94.06	3	96.30	92.00	9	1,963	0.46%
2018/03/08	27	94.50	21	95.33	97.50	6	1,856	0.32%
2018/03/07	41	93.55	31	93.80	93.00	10	1,633	0.61%
2018/03/06	8	91.50	5	91.34	90.20	3	1,437	0.21%
2018/03/05	8	90.01	6	91.52	89.40	2	1,420	0.14%
2018/03/02	2	84.90	2	85.05	87.00	0	1,258	0.00%
2018/03/01	1	84.10	1	85.80	83.40	0	1,187	0.00%
2018/02/26	1	80.00	0	0.00	79.50	1	1,021	0.10%
2018/02/23	0	0.00	1	74.50	76.30	-1	926	-0.11%
2018/02/06	1	68.60	3	65.13	65.10	-2	880	-0.23%
2018/01/29	0	0.00	0	82.60	83.00	0	865	0.00%
2018/01/26	0	0.00	1	78.80	79.40	-1	840	-0.12%
2018/01/25	9	78.17	7	77.54	76.70	2	831	0.24%
2018/01/12	1	70.50	1	70.00	70.00	0	838	0.00%
2018/01/11	1	70.30	1	71.20	70.50	0	864	0.00%
2018/01/04	1	71.00	0	0.00	76.00	1	978	0.10%