聯合再生 (3576)-玉山-士林券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.65
漲跌
▼0.10
漲幅
-0.85%
成交量
2,566張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	7	11.65	11.65	-7	8,019	-0.09%
2024/06/17	0	0.00	0.2	11.85	11.75	-0.2	8,188	0.00%
2024/06/13	1	11.65	0	0.00	11.65	1	8,254	0.01%
2024/06/12	0	0.00	2	11.95	11.65	-2	8,450	-0.02%
2024/06/06	1	12.40	0	0.00	12.05	1	8,451	0.01%
2024/06/03	0.4	12.10	2	12.10	12.10	-1.6	8,593	-0.02%
2024/05/31	0	0.00	2	12.10	12.15	-2	8,634	-0.02%
2024/05/29	1	12.00	1	12.20	12.15	0	8,664	0.00%
2024/05/28	1	12.10	2	11.95	12.25	-1	8,663	-0.01%
2024/05/24	13.1	11.88	0	0.00	11.90	13.1	8,725	0.15%
2024/05/23	7.3	12.08	5	12.05	11.95	2.3	8,743	0.03%
2024/05/22	2	12.30	0	0.00	12.20	2	8,744	0.02%
2024/05/21	0	0.00	30	12.15	12.15	-30	8,712	-0.34%
2024/05/17	26.2	12.59	7	12.57	12.40	19.2	8,513	0.23%
2024/05/15	0	0.00	0.1	11.80	11.60	-0.1	7,831	0.00%
2024/05/14	10	11.20	0	0.00	11.25	10	7,737	0.13%
2024/05/10	20.1	11.40	0	0.00	11.40	20.1	7,752	0.26%
2024/05/09	3	11.35	0	0.00	11.40	3	7,597	0.04%
2024/05/07	0.3	11.55	0	0.00	11.50	0.3	7,593	0.00%
2024/05/02	0.3	12.00	3	11.95	11.95	-2.8	7,452	-0.04%
2024/04/29	0	0.00	1	12.25	12.25	-1	7,445	-0.01%
2024/04/22	5	12.30	0	0.00	12.20	5	7,631	0.07%
2024/04/19	0.1	12.00	6	12.35	12.00	-5.9	7,542	-0.08%
2024/04/18	4	12.30	1	12.15	12.25	3	6,833	0.04%
2024/04/17	10	12.15	0	0.00	11.95	10	6,668	0.15%
2024/04/15	0	0.00	2	11.85	11.90	-2	6,527	-0.03%
2024/04/12	2	11.95	0	0.00	11.85	2	6,419	0.03%
2024/04/11	37.5	12.43	2	12.70	12.15	35.5	6,314	0.56%
2024/04/10	2	12.10	0.1	12.00	12.50	1.9	5,971	0.03%
2024/04/09	0	0.00	1	11.30	11.40	-1	5,575	-0.02%
2024/04/08	2	11.25	1	11.25	11.40	1	5,524	0.02%
2024/04/01	1	11.50	0	0.00	11.55	1	5,505	0.02%
2024/03/29	0.4	11.62	0.1	11.80	11.55	0.3	5,513	0.00%
2024/03/28	1.1	11.31	5	11.60	11.40	-3.9	5,385	-0.07%
2024/03/27	0	0.00	0.4	11.30	11.25	-0.4	5,309	-0.01%
2024/03/26	0.2	11.50	0	0.00	11.30	0.2	5,274	0.00%
2024/03/25	1	11.60	3	11.65	11.55	-2	5,276	-0.04%
2024/03/22	0.4	11.40	1	11.55	11.50	-0.6	5,269	-0.01%
2024/03/21	3	11.50	0.4	11.25	11.45	2.6	5,203	0.05%
2024/03/20	1.7	11.02	0	0.00	10.95	1.7	5,035	0.03%
2024/03/19	0.1	11.30	11	11.40	11.25	-11	4,959	-0.22%
2024/03/18	2	11.50	1	11.55	11.50	1	4,899	0.02%
2024/03/15	3.3	11.41	2	11.50	11.65	1.3	4,880	0.03%
2024/03/13	6.1	11.93	0.6	11.90	11.80	5.5	4,622	0.12%
2024/03/12	0	0.00	40	12.10	12.10	-40	4,585	-0.87%
2024/03/11	0	0.00	3	12.40	12.30	-3	4,592	-0.07%
2024/03/08	1	11.80	20	11.75	11.90	-19	4,587	-0.41%
2024/03/07	2.3	11.97	0	0.00	11.80	2.3	4,495	0.05%
2024/03/04	1	12.20	0	0.00	12.15	1	4,335	0.02%
2024/03/01	1.2	12.35	0	0.00	12.35	1.2	4,316	0.03%
2024/02/29	1	12.30	6.8	12.11	12.40	-5.8	4,294	-0.13%
2024/02/27	0	0.00	11	12.10	12.05	-11	4,267	-0.26%
2024/02/23	1.2	12.27	0	0.00	12.25	1.2	4,164	0.03%
2024/02/22	0.1	12.75	0	0.00	12.50	0.1	4,123	0.00%
2024/02/21	1	12.80	0.4	12.90	12.80	0.6	4,167	0.01%
2024/02/20	0	0.00	2.4	12.78	12.75	-2.4	4,135	-0.06%
2024/02/19	2.2	13.01	0	0.00	12.95	2.2	4,117	0.05%
2024/02/16	2	13.08	1	13.00	13.05	1	4,153	0.02%
2024/02/15	2	12.00	0	0.00	12.60	2	4,117	0.05%
2024/02/05	3.1	12.77	0	0.00	12.85	3.1	4,082	0.08%
2024/02/02	11	12.85	0	0.00	12.85	11	4,070	0.27%
2024/02/01	0.2	13.05	0	0.00	13.10	0.2	4,055	0.01%
2024/01/31	1.2	13.00	0	0.00	12.95	1.2	4,117	0.03%
2024/01/30	1.1	12.96	1	13.05	12.95	0.1	4,121	0.00%
2024/01/29	1	13.10	0	0.00	13.10	1	4,164	0.02%
2024/01/25	1	13.25	1	13.20	13.20	0	4,229	0.00%
2024/01/24	1	13.45	1	13.40	13.40	0	4,297	0.00%
2024/01/22	1	13.20	0	0.00	13.20	1	5,090	0.02%
2024/01/19	0.4	13.20	2	13.20	13.00	-1.6	5,035	-0.03%
2024/01/18	32	13.25	0	0.00	13.25	32	4,714	0.68%
2024/01/17	3	13.47	0	0.00	13.45	3	4,660	0.06%
2024/01/16	2	13.95	0	0.00	13.85	2	4,581	0.04%
2024/01/15	13	14.36	7	14.40	14.40	6	4,520	0.13%
2024/01/10	0.6	13.75	2	13.78	13.75	-1.4	4,422	-0.03%
2024/01/09	0.1	13.95	2	13.95	13.85	-2	4,479	-0.04%
2024/01/05	0.2	14.30	0	0.00	14.20	0.2	4,543	0.00%
2024/01/03	1	14.40	100	14.45	14.35	-99	4,560	-2.17%
2024/01/02	1.2	14.76	0	0.00	14.65	1.2	4,540	0.03%
2023/12/27	1	14.65	0	0.00	14.65	1	4,592	0.02%
2023/12/25	2	14.20	1	14.15	14.15	1	4,559	0.02%
2023/12/22	1	14.30	0	0.00	14.30	1	4,545	0.02%
2023/12/19	30	14.50	0	0.00	14.30	30	4,499	0.67%
2023/12/18	0	0.00	1	14.90	14.80	-1	4,488	-0.02%
2023/12/12	1.2	14.42	19	14.50	14.45	-17.8	4,348	-0.41%
2023/12/06	0	0.00	4	15.24	15.20	-4	4,387	-0.09%
2023/12/05	0	0.00	6	15.18	15.20	-6	4,337	-0.14%
2023/12/01	1.2	14.91	0	0.00	14.85	1.2	4,213	0.03%
2023/11/30	0.1	14.70	0	0.00	14.80	0.1	4,209	0.00%
2023/11/28	2	14.75	10	14.75	14.60	-8	4,219	-0.19%
2023/11/27	3	15.15	0	0.00	14.85	3	4,221	0.07%
2023/11/24	0	0.00	1	15.05	15.05	-1	4,219	-0.02%
2023/11/21	0	0.00	0.2	14.65	14.80	-0.2	4,215	0.00%
2023/11/20	0.2	14.95	2	15.03	14.70	-1.8	4,182	-0.04%
2023/11/17	0.1	14.25	19	14.27	14.30	-18.9	4,071	-0.46%
2023/11/16	3	14.20	1.1	14.16	14.30	1.9	4,116	0.05%
2023/11/15	5	13.90	2.1	13.90	14.30	2.9	4,113	0.07%
2023/11/14	2	13.65	0	0.00	13.80	2	4,048	0.05%
2023/11/13	0.2	13.90	0	0.00	13.80	0.2	4,063	0.01%
2023/11/10	1.3	14.37	24	14.50	14.10	-22.7	4,086	-0.56%
2023/11/09	10	14.60	0	0.00	14.55	10	4,069	0.25%
2023/11/08	1	14.60	0	0.00	14.90	1	4,143	0.02%
2023/11/06	11.2	14.99	10	14.90	14.90	1.2	4,187	0.03%
2023/11/01	0.2	14.75	0	0.00	14.70	0.2	4,296	0.00%
2023/10/31	32	15.44	16	15.47	14.90	16	4,304	0.37%
2023/10/30	6	15.14	3.2	15.19	15.40	2.8	3,904	0.07%
2023/10/27	1	13.95	1	14.00	14.00	0	3,577	0.00%
2023/10/25	0	0.00	0.2	14.20	14.15	-0.2	3,651	-0.01%
2023/10/24	0.3	13.95	0	0.00	13.95	0.3	3,686	0.01%
2023/10/23	2	13.50	0	0.00	13.85	2	3,726	0.05%
2023/10/20	1	13.80	0	0.00	13.80	1	3,726	0.03%
2023/10/17	1.2	13.81	0	0.00	13.75	1.2	3,902	0.03%
2023/10/16	2.2	14.36	0	0.00	14.00	2.2	3,925	0.06%
2023/10/13	1.1	14.26	2	14.20	14.10	-0.9	3,909	-0.02%
2023/10/12	2	14.40	0	0.00	14.35	2	3,974	0.05%
2023/10/11	5.1	14.39	0	0.00	14.40	5.1	4,101	0.12%
2023/10/05	0.1	14.45	0	0.00	14.65	0.1	4,189	0.00%
2023/10/04	21	14.35	0	0.00	14.25	21	4,177	0.50%
2023/10/03	0.4	14.70	0	0.00	14.60	0.4	4,336	0.01%
2023/10/02	0	0.00	0.1	15.00	14.85	-0.1	4,401	0.00%
2023/09/28	0	0.00	0.1	14.80	14.75	-0.1	4,446	0.00%
2023/09/27	1.2	14.59	0	0.00	14.60	1.2	4,512	0.03%
2023/09/25	2	14.90	0	0.00	14.85	2	4,579	0.04%
2023/09/22	2	14.55	0	0.00	14.65	2	4,646	0.04%
2023/09/21	0	14.65	4.8	14.61	14.60	-4.8	4,658	-0.10%
2023/09/20	3	14.95	0	0.00	14.80	3	4,742	0.06%
2023/09/19	1	15.15	0	0.00	15.10	1	4,755	0.02%
2023/09/18	2	15.40	0	0.00	15.30	2	4,790	0.04%
2023/09/15	0.1	15.30	0	0.00	15.30	0.1	4,822	0.00%
2023/09/14	10	15.35	0	0.00	15.35	10	4,946	0.20%
2023/09/13	0.2	15.20	0	0.00	15.25	0.2	5,030	0.00%
2023/09/12	1.1	15.30	0	0.00	15.20	1.1	5,225	0.02%
2023/09/11	20.5	15.40	0	0.00	15.30	20.5	5,420	0.38%
2023/09/08	2	15.70	0	0.00	15.70	2	5,451	0.04%
2023/09/05	1.4	16.25	0	0.00	16.15	1.4	6,021	0.02%
2023/09/04	1.9	16.07	0	0.00	16.15	1.9	6,062	0.03%
2023/09/01	0	16.30	0	0.00	16.20	0	6,088	0.00%
2023/08/31	1	16.25	0	0.00	16.45	1	6,112	0.02%
2023/08/30	20.1	16.20	1	16.15	16.25	19.1	6,144	0.31%
2023/08/28	1	15.75	0	0.00	15.75	1	6,180	0.02%
2023/08/25	2	15.90	0	0.00	15.80	2	6,211	0.03%
2023/08/24	0.2	15.80	0	0.00	15.80	0.2	6,275	0.00%
2023/08/21	1	16.40	0	0.00	16.30	1	6,385	0.02%
2023/08/18	0	16.30	11	16.30	16.20	-11	6,415	-0.17%
2023/08/17	0	0.00	0.4	16.30	16.20	-0.4	6,474	-0.01%
2023/08/16	1	16.00	4	15.80	16.10	-3	6,485	-0.05%
2023/08/15	2	16.20	0	0.00	16.30	2	6,500	0.03%
2023/08/14	0.3	16.21	0	0.00	16.10	0.3	6,590	0.01%
2023/08/11	0.1	16.70	6	16.70	16.60	-5.9	6,549	-0.09%
2023/08/10	3.2	16.79	0	0.00	16.55	3.2	6,538	0.05%
2023/08/09	1.1	16.87	0	0.00	17.00	1.1	6,558	0.02%
2023/08/08	0	0.00	8	17.20	17.00	-8	6,657	-0.12%
2023/08/07	2.2	16.93	0	0.00	17.20	2.2	6,687	0.03%
2023/08/04	3.2	17.41	64	17.36	17.30	-60.8	6,604	-0.92%
2023/08/02	4.1	17.69	4	17.70	17.60	0.1	6,725	0.00%
2023/08/01	11	17.80	3	17.75	17.75	8	6,678	0.12%
2023/07/31	0.1	17.90	5	17.90	17.80	-4.9	6,789	-0.07%
2023/07/28	0	0.00	1	17.95	17.90	-1	6,790	-0.01%
2023/07/27	3.1	17.92	3	18.00	18.00	0.1	6,788	0.00%
2023/07/26	2.2	17.95	0	0.00	17.95	2.2	6,820	0.03%
2023/07/25	2.2	18.02	0	0.00	18.05	2.2	6,812	0.03%
2023/07/24	2	18.00	0	0.00	18.10	2	6,828	0.03%
2023/07/21	0.1	18.20	5	18.10	18.60	-4.9	6,811	-0.07%
2023/07/20	0	0.00	1	18.10	18.15	-1	6,725	-0.01%
2023/07/19	1.1	18.59	0	0.00	18.05	1.1	6,766	0.02%
2023/07/18	2	18.58	3.1	18.60	18.55	-1.1	7,129	-0.02%
2023/07/17	0	0.00	13	18.40	18.55	-13	7,515	-0.17%
2023/07/14	3.2	17.95	3	18.05	17.95	0.2	8,323	0.00%
2023/07/13	30	18.00	0	0.00	18.00	30	8,462	0.35%
2023/07/12	0.1	18.40	0.1	18.35	18.25	0.1	8,462	0.00%
2023/07/11	0.2	18.43	2	18.30	18.25	-1.8	8,552	-0.02%
2023/07/10	2.2	18.58	83	18.25	18.25	-80.8	9,092	-0.89%
2023/07/07	0.2	19.00	0	0.00	18.90	0.2	9,047	0.00%
2023/07/06	1.2	19.03	10	19.25	19.00	-8.8	9,020	-0.10%
2023/07/05	0.1	19.38	0	19.40	19.15	0	8,991	0.00%
2023/07/04	0	0.00	2.2	19.30	19.25	-2.2	8,977	-0.02%
2023/07/03	1	19.55	120.4	19.50	19.45	-119.4	8,963	-1.33%	大賣/鉅額交易
2023/06/30	1	19.50	3.1	19.50	19.60	-2.1	8,956	-0.02%
2023/06/29	0.1	19.35	0	0.00	19.30	0.1	8,985	0.00%
2023/06/28	0.1	19.25	0	0.00	19.25	0.1	8,986	0.00%
2023/06/27	1	19.45	0.1	19.40	19.30	1	8,911	0.01%
2023/06/26	3	19.20	0	0.00	19.20	3	9,037	0.03%
2023/06/21	0	0.00	0.1	19.40	19.40	-0.1	9,039	0.00%
2023/06/20	1.1	19.53	0	0.00	19.30	1.1	9,105	0.01%
2023/06/16	0.1	19.25	2.1	19.25	19.55	-2	9,125	-0.02%
2023/06/15	11.4	18.85	21	18.81	18.80	-9.6	9,265	-0.10%
2023/06/14	4.2	19.07	6	19.05	19.05	-1.9	9,371	-0.02%
2023/06/13	10.2	19.12	28	18.94	19.10	-17.8	9,407	-0.19%
2023/06/12	24.2	19.73	1	19.90	19.40	23.2	9,322	0.25%
2023/06/09	0	0.00	4	20.25	20.25	-4	9,136	-0.04%
2023/06/08	11	20.25	0	0.00	20.15	11	9,162	0.12%
2023/06/07	7	20.24	0	0.00	20.25	7	9,243	0.08%
2023/06/05	4.2	20.20	5	20.19	20.20	-0.8	9,322	-0.01%
2023/06/01	1.2	20.05	0	0.00	20.05	1.2	9,371	0.01%
2023/05/31	0	0.00	1	20.25	20.15	-1	9,366	-0.01%
2023/05/30	1	20.05	0	0.00	20.05	1	9,329	0.01%
2023/05/29	1	20.00	0	0.00	20.30	1	9,288	0.01%
2023/05/26	2	20.10	0.1	20.10	20.00	1.9	9,235	0.02%
2023/05/25	0	0.00	1	20.20	20.10	-1	9,229	-0.01%
2023/05/24	0	0.00	0.1	20.40	20.40	-0.1	9,229	0.00%
2023/05/23	0	0.00	5	20.12	20.30	-5	9,225	-0.05%
2023/05/22	0	0.00	4	20.00	20.00	-4	9,203	-0.04%
2023/05/19	9	20.03	4	20.05	20.00	5	9,195	0.05%
2023/05/16	1.1	20.30	0.1	20.30	20.30	1	9,031	0.01%
2023/05/15	1	20.25	0	0.00	20.20	1	9,009	0.01%
2023/05/12	11.2	19.86	0	0.00	20.00	11.2	8,930	0.12%
2023/05/09	14.1	20.39	0	0.00	20.35	14.1	8,722	0.16%
2023/05/08	1	20.60	0	0.00	20.60	1	8,575	0.01%
2023/05/05	6	20.78	5	21.30	20.75	1	8,627	0.01%
2023/05/04	0	0.00	2.1	20.95	21.05	-2.1	8,565	-0.02%
2023/05/03	3	20.77	0	0.00	20.75	3	8,616	0.03%
2023/05/02	6.1	20.94	2.1	20.95	20.90	4.1	8,716	0.05%
2023/04/28	2	20.75	0	0.00	20.75	2	8,716	0.02%
2023/04/27	4	20.53	0	0.00	20.50	4	8,757	0.05%
2023/04/26	6.2	20.70	1	20.50	20.70	5.2	8,742	0.06%
2023/04/25	1.1	20.60	1	20.90	20.55	0.1	8,729	0.00%
2023/04/24	2	20.93	0	0.00	20.85	2	8,652	0.02%
2023/04/21	7.3	21.13	0	0.00	20.90	7.3	8,590	0.09%
2023/04/20	20.1	22.00	3	22.20	21.45	17.1	8,196	0.21%
2023/04/19	14.1	22.17	25	22.31	22.35	-10.9	7,784	-0.14%
2023/04/18	2	21.65	1	21.50	21.35	1	6,902	0.01%
2023/04/17	1	21.20	0	0.00	21.15	1	6,677	0.01%
2023/04/14	2	21.40	0	0.00	21.25	2	6,681	0.03%
2023/04/13	3.1	21.70	13	21.66	21.55	-9.9	6,602	-0.15%
2023/04/12	48	21.17	29	21.19	21.15	19	6,043	0.31%
2023/04/10	1	20.90	0	0.00	20.90	1	6,042	0.02%
2023/04/07	5	21.09	9	21.11	21.05	-4	6,071	-0.07%
2023/04/06	1.7	20.90	4	20.95	20.95	-2.3	6,067	-0.04%
2023/03/31	1	20.95	0	0.00	20.95	1	6,075	0.02%
2023/03/30	5	21.05	13	21.14	21.05	-8	6,096	-0.13%
2023/03/28	1	20.90	3	20.95	20.90	-2	6,130	-0.03%
2023/03/27	4.1	21.26	4.2	21.35	21.10	-0.1	6,130	0.00%
2023/03/23	1	20.90	1	21.00	20.90	0	6,171	0.00%
2023/03/22	4.1	21.12	2	21.45	21.05	2.1	6,162	0.03%
2023/03/21	13	21.34	0	0.00	21.25	13	6,225	0.21%
2023/03/20	21	21.45	10	21.45	21.35	11	6,484	0.17%
2023/03/17	7	20.99	11.1	20.95	21.10	-4.1	7,125	-0.06%
2023/03/16	1.1	20.37	0	0.00	20.35	1.1	6,928	0.02%
2023/03/15	10	20.90	1.1	20.82	20.80	8.9	6,889	0.13%
2023/03/14	51.1	20.75	54	20.80	20.60	-2.9	6,847	-0.04%
2023/03/13	1	20.35	2	20.30	20.65	-1	6,818	-0.01%
2023/03/10	3.2	20.61	0	0.00	20.40	3.2	6,876	0.05%
2023/03/09	1	20.80	1	21.30	20.80	0	6,817	0.00%
2023/03/08	6	21.13	3	21.15	21.20	3	6,806	0.04%
2023/03/07	1	21.10	4	21.24	21.10	-3	6,792	-0.04%
2023/03/06	1	21.05	0.1	21.00	21.05	0.9	6,765	0.01%
2023/03/03	0.1	20.80	2	20.75	20.70	-1.9	6,739	-0.03%
2023/03/02	0	0.00	5	20.65	20.80	-5	6,747	-0.07%
2023/03/01	1.1	20.61	0	0.00	20.60	1.1	6,762	0.02%
2023/02/24	1	20.75	4	20.75	20.75	-3	6,775	-0.04%
2023/02/23	1	20.95	3	20.97	20.85	-2	6,752	-0.03%
2023/02/22	6	20.94	4	20.85	20.95	2	6,783	0.03%
2023/02/21	2	21.10	1	21.20	21.10	1	6,789	0.01%
2023/02/20	2	21.03	5	21.12	21.10	-3	6,929	-0.04%
2023/02/17	2	21.00	2.6	21.12	21.00	-0.6	7,000	-0.01%
2023/02/16	2	20.95	2	21.10	20.95	0	7,008	0.00%
2023/02/15	2	20.83	3	20.98	20.80	-1	7,056	-0.01%
2023/02/13	2	20.68	0.6	20.80	20.90	1.4	7,067	0.02%
2023/02/10	3	20.75	1.1	20.94	20.70	1.9	7,088	0.03%
2023/02/09	1	20.85	1	20.95	20.85	0	7,086	0.00%
2023/02/08	2	20.93	1	21.15	20.85	1	7,167	0.01%
2023/02/07	2	21.00	0	0.00	21.00	2	7,134	0.03%
2023/02/06	13	21.18	0.1	21.35	21.10	12.9	7,125	0.18%
2023/02/03	1.5	21.27	46	21.30	21.30	-44.5	7,094	-0.63%
2023/02/02	19	21.20	0.1	21.25	21.15	18.9	7,003	0.27%
2023/02/01	0.1	21.15	6	21.18	21.05	-5.9	6,969	-0.08%
2023/01/31	1	21.15	61.3	21.02	21.10	-60.3	6,889	-0.88%
2023/01/30	1.1	20.75	0	0.00	20.80	1.1	6,790	0.02%
2023/01/17	0	0.00	2	20.43	20.65	-2	6,786	-0.03%
2023/01/13	2	20.33	0	0.00	20.25	2	7,182	0.03%
2023/01/12	0	0.00	1	20.40	20.40	-1	7,349	-0.01%
2023/01/11	0	0.00	1	20.60	20.60	-1	7,478	-0.01%
2023/01/10	5.3	20.60	5	20.78	20.55	0.3	7,547	0.00%
2023/01/09	1	20.60	0	0.00	20.60	1	7,588	0.01%
2023/01/06	0	0.00	1	20.45	20.45	-1	7,585	-0.01%
2023/01/05	4	20.65	0	0.00	20.50	4	7,693	0.05%
2023/01/04	2	20.83	2.1	21.00	20.75	-0.1	7,721	0.00%
2023/01/03	0.1	20.65	3	20.65	20.60	-2.9	7,688	-0.04%
2022/12/30	0.1	20.45	0	0.00	20.65	0.1	7,668	0.00%
2022/12/29	131	20.63	20	20.55	20.40	111	7,669	1.45%	大買/鉅額交易
2022/12/28	0	0.00	2	20.50	20.55	-2	7,602	-0.03%
2022/12/27	0.1	20.70	2	20.48	20.50	-1.9	7,590	-0.03%
2022/12/26	11	20.75	0	0.00	20.65	11	7,555	0.15%
2022/12/23	1	20.25	20.1	20.35	20.40	-19.1	7,543	-0.25%
2022/12/22	1	20.35	11	20.46	20.55	-10	7,548	-0.13%
2022/12/21	4	20.30	14	20.36	20.30	-10	7,578	-0.13%
2022/12/20	5.1	20.53	0	0.00	20.30	5.1	7,580	0.07%
2022/12/19	3	20.70	0	0.00	20.65	3	7,547	0.04%
2022/12/16	3	20.85	0	0.00	20.75	3	7,550	0.04%
2022/12/15	0.1	21.15	4	21.08	21.10	-3.9	7,388	-0.05%
2022/12/14	2	21.10	11	21.25	21.10	-9	7,424	-0.12%
2022/12/13	4	21.09	0	0.00	21.00	4	7,418	0.05%
2022/12/12	14	21.73	11	21.99	21.40	3	7,373	0.04%
2022/12/09	18	22.48	38.5	22.50	22.10	-20.5	7,161	-0.29%
2022/12/08	4	21.11	6	21.06	21.00	-2	6,265	-0.03%
2022/12/07	2.1	20.75	0	0.00	20.60	2.1	6,208	0.03%
2022/12/06	5	21.10	0	0.00	20.85	5	6,176	0.08%
2022/12/05	6	21.44	1	21.70	21.35	5	6,212	0.08%
2022/12/02	102	21.75	106.1	21.51	21.50	-4.1	6,210	-0.07%	大買/大賣/
2022/12/01	5.1	21.35	1.1	21.40	21.40	4	6,124	0.07%
2022/11/30	6	21.22	0	0.00	21.30	6	6,189	0.10%
2022/11/29	0	0.00	2	20.75	21.10	-2	6,231	-0.03%
2022/11/28	100	20.70	100	20.75	20.75	0	6,348	0.00%
2022/11/25	1.1	21.00	0	0.00	20.90	1.1	6,501	0.02%
2022/11/24	34.1	21.05	34	21.00	21.00	0.1	6,642	0.00%
2022/11/22	54	21.44	50	21.10	21.10	4	7,803	0.05%
2022/11/21	1.1	21.45	0	0.00	21.45	1.1	7,891	0.01%
2022/11/18	0.1	21.40	0	0.00	21.45	0.1	7,974	0.00%
2022/11/17	2	21.80	2	21.98	21.80	0	7,940	0.00%
2022/11/16	14	21.96	4	22.13	21.75	10	7,940	0.13%
2022/11/15	4	21.83	5.1	21.84	21.95	-1.1	7,967	-0.01%
2022/11/14	1	21.50	1	21.50	21.50	0	7,942	0.00%
2022/11/11	2	21.38	2.2	21.39	21.35	-0.2	7,985	0.00%
2022/11/10	2.9	20.97	2	21.25	20.95	0.9	7,968	0.01%
2022/11/09	2	21.10	0.2	21.30	21.10	1.8	8,239	0.02%
2022/11/08	2	21.28	3	21.50	21.15	-1	8,384	-0.01%
2022/11/07	3	21.35	2	21.50	21.35	1	8,470	0.01%
2022/11/04	3	21.30	4.2	21.27	21.25	-1.2	8,553	-0.01%
2022/11/03	0.1	21.00	0.1	21.10	21.05	0	8,574	0.00%
2022/11/02	2.1	21.06	1	21.15	21.05	1.1	8,870	0.01%
2022/11/01	1.1	21.16	1.2	21.16	21.15	-0.1	8,996	0.00%
2022/10/31	1	21.00	0	0.00	21.00	1	9,002	0.01%
2022/10/25	4	21.50	0	0.00	21.40	4	9,205	0.04%
2022/10/21	100	21.33	102	21.15	22.15	-2	9,173	-0.02%	大賣/
2022/10/20	5	21.87	5	21.76	21.25	0	8,860	0.00%
2022/10/19	103	21.40	105	21.78	21.55	-2	8,679	-0.02%	大買/大賣/
2022/10/17	1	20.95	0	0.00	20.70	1	8,529	0.01%
2022/10/14	10	20.60	7	20.61	20.60	3	8,464	0.04%
2022/10/13	51	21.23	50	20.35	20.25	1	8,557	0.01%
2022/10/12	100	21.32	98	21.30	21.25	2	8,519	0.02%
2022/10/11	3	21.10	0	0.00	20.90	3	8,518	0.04%
2022/10/07	1	21.70	2	21.85	21.70	-1	8,574	-0.01%
2022/10/06	0	0.00	3	21.80	21.75	-3	8,604	-0.03%
2022/10/05	2	21.60	3	21.73	21.60	-1	8,641	-0.01%
2022/10/04	1	21.45	0	0.00	21.45	1	8,716	0.01%
2022/10/03	0.1	21.40	0	0.00	21.25	0.1	8,958	0.00%
2022/09/30	0.1	20.80	1	20.90	21.55	-0.9	9,061	-0.01%
2022/09/28	5.1	21.22	1	21.10	20.95	4.1	9,233	0.04%
2022/09/27	0.3	21.35	1	21.35	21.60	-0.7	9,482	-0.01%
2022/09/26	1	21.65	15	21.75	21.35	-14	9,556	-0.15%
2022/09/23	4	22.66	1	22.95	22.15	3	9,608	0.03%
2022/09/22	51	22.31	57	22.65	22.65	-6	9,675	-0.06%
2022/09/21	3	22.35	10	22.40	22.20	-7	9,687	-0.07%
2022/09/20	1	23.00	4	23.13	22.75	-3	9,734	-0.03%
2022/09/19	1	22.85	1	22.65	22.65	0	9,927	0.00%
2022/09/16	4	23.50	2	22.90	23.50	2	10,095	0.02%
2022/09/15	12	23.06	4	23.09	22.95	8	10,004	0.08%
2022/09/14	2	22.65	0	0.00	22.90	2	10,093	0.02%
2022/09/13	6	22.73	0	0.00	22.75	6	10,032	0.06%
2022/09/12	13	22.89	6	22.87	22.85	7	10,040	0.07%
2022/09/08	5	22.30	3	22.37	22.35	2	9,987	0.02%
2022/09/07	1	21.65	0.2	21.80	21.65	0.8	9,936	0.01%
2022/09/06	5.1	21.99	10	22.25	21.80	-4.9	9,929	-0.05%
2022/09/05	1.1	22.64	110	22.65	22.55	-108.9	9,851	-1.11%	大賣/鉅額交易
2022/09/02	0	0.00	1	23.15	23.00	-1	9,766	-0.01%
2022/09/01	201	23.07	101.2	23.17	23.10	99.8	9,602	1.04%	大買/大賣/
2022/08/31	5.1	23.14	3	23.15	23.05	2.1	9,400	0.02%
2022/08/30	65.4	23.38	115	23.60	23.20	-49.6	9,233	-0.54%	大賣/
2022/08/29	80	22.57	81	23.00	22.80	-1	8,396	-0.01%
2022/08/26	50	22.75	74	22.77	22.90	-24	8,144	-0.29%
2022/08/25	50	22.65	2	22.60	22.60	48	8,004	0.60%
2022/08/24	0	0.00	8	22.15	22.10	-8	7,927	-0.10%
2022/08/23	2	22.40	0	0.00	22.35	2	7,909	0.03%
2022/08/19	30	22.70	1	22.45	22.50	29	7,674	0.38%
2022/08/18	1	22.50	0	0.00	22.50	1	7,580	0.01%
2022/08/16	3	22.82	1	22.40	22.25	2	7,429	0.03%
2022/08/15	0	0.00	4	22.35	22.60	-4	7,156	-0.06%
2022/08/12	0.1	22.15	0.6	22.05	22.15	-0.5	7,003	-0.01%
2022/08/11	0	0.00	6	21.92	22.00	-6	6,928	-0.09%
2022/08/10	1	21.80	1	22.20	21.80	0	6,882	0.00%
2022/08/09	0	0.00	1	22.15	21.65	-1	6,884	-0.01%
2022/08/08	0	0.00	1.1	21.63	21.85	-1.1	6,599	-0.02%
2022/08/05	0	0.00	0.3	21.10	21.20	-0.3	6,483	0.00%
2022/08/04	6	20.55	0	0.00	20.95	6	6,526	0.09%
2022/08/03	50.1	20.70	57	20.76	20.65	-6.9	6,619	-0.10%
2022/08/01	4	21.89	8.7	21.76	21.65	-4.7	6,688	-0.07%
2022/07/29	0	0.00	5.1	21.40	22.00	-5.1	6,639	-0.08%
2022/07/25	5	20.95	48	20.85	20.85	-43	6,520	-0.66%
2022/07/22	5	20.85	4	20.90	20.70	1	6,528	0.02%
2022/07/21	16.1	20.74	8	20.75	20.90	8.1	6,639	0.12%
2022/07/20	76	20.88	16	20.77	20.80	60	6,688	0.90%
2022/07/19	101.1	20.70	101	20.80	20.55	0.1	6,781	0.00%	大買/大賣/
2022/07/18	3	20.43	8	20.60	20.40	-5	7,529	-0.07%
2022/07/14	15	20.48	0	0.00	20.45	15	7,798	0.19%
2022/07/12	15	20.73	11	20.75	20.45	4	8,358	0.05%
2022/07/11	47	21.56	70	21.40	21.80	-23	8,455	-0.27%
2022/07/07	0	0.00	1	22.50	22.50	-1	8,401	-0.01%
2022/07/06	111	22.61	30	22.25	22.10	81	8,572	0.94%	大買/
2022/07/05	2	22.90	1	23.00	23.00	1	8,882	0.01%
2022/07/04	12	22.61	10	22.45	22.10	2	8,797	0.02%
2022/07/01	2	22.05	1	21.95	21.70	1	8,866	0.01%
2022/06/30	8	22.63	12	22.45	22.60	-4	9,036	-0.04%
2022/06/29	7	22.88	0	0.00	22.75	7	8,969	0.08%
2022/06/28	1	22.60	4	22.95	22.75	-3	9,073	-0.03%
2022/06/27	4	22.78	4.8	23.05	22.95	-0.8	9,092	-0.01%
2022/06/24	3	22.33	0	0.00	23.00	3	8,849	0.03%
2022/06/23	7	21.75	32	21.69	21.90	-25	8,608	-0.29%
2022/06/20	2	20.85	1	20.85	20.70	1	8,566	0.01%
2022/06/17	0	0.00	1	20.15	20.95	-1	8,638	-0.01%
2022/06/16	0	0.00	1	20.55	20.15	-1	8,780	-0.01%
2022/06/15	1	20.65	1	20.65	20.70	0	8,849	0.00%
2022/06/14	0.1	20.50	0	0.00	20.25	0.1	8,979	0.00%
2022/06/13	1	20.70	0	0.00	20.55	1	9,215	0.01%
2022/06/10	4	21.25	0	0.00	21.20	4	9,392	0.04%
2022/06/09	1	21.35	1	21.50	21.45	0	9,532	0.00%
2022/06/08	2	21.30	2	21.45	21.40	0	9,699	0.00%
2022/06/07	7	21.40	100	21.85	21.55	-93	10,065	-0.92%
2022/06/01	5	21.41	1	21.35	21.40	4	10,876	0.04%
2022/05/31	3	21.30	1	21.25	21.30	2	10,960	0.02%
2022/05/27	3	20.93	0	0.00	20.95	3	11,273	0.03%
2022/05/25	5	20.86	0	0.00	20.85	5	11,414	0.04%
2022/05/24	6	20.95	0	0.00	20.75	6	11,477	0.05%
2022/05/23	2	21.18	6	21.10	21.30	-4	11,475	-0.03%
2022/05/20	2	21.23	0	0.00	21.05	2	11,481	0.02%
2022/05/19	108	20.81	29	20.85	21.20	79	11,471	0.69%	大買/
2022/05/17	5.1	20.90	1	21.30	21.20	4.1	11,390	0.04%
2022/05/16	1	20.40	40	20.85	20.30	-39	11,259	-0.35%
2022/05/12	2	20.50	10.1	20.45	19.85	-8.1	11,241	-0.07%
2022/05/11	6	20.63	107	20.65	20.60	-101	11,184	-0.90%	大賣/鉅額交易
2022/05/10	8.2	19.61	1	19.80	19.70	7.2	11,069	0.06%
2022/05/09	24.1	20.25	0	0.00	19.80	24.1	11,017	0.22%
2022/05/06	1.1	20.82	30	20.80	20.80	-28.9	10,871	-0.27%
2022/05/05	10	21.25	0	0.00	21.25	10	10,853	0.09%
2022/05/04	7.6	21.14	4	21.30	21.10	3.6	10,844	0.03%
2022/05/03	2	21.25	15	21.20	21.15	-13	10,851	-0.12%
2022/04/29	2	21.53	41	21.68	21.50	-39	10,857	-0.36%
2022/04/28	25	21.60	26	21.66	21.50	-1	10,878	-0.01%
2022/04/27	4.1	21.89	17	21.90	21.60	-12.9	10,817	-0.12%
2022/04/26	0	0.00	11	22.76	22.60	-11	10,688	-0.10%
2022/04/25	126	22.76	8	22.69	22.50	118	10,615	1.11%	大買/鉅額交易
2022/04/22	13.1	22.69	1	22.60	23.25	12.1	10,400	0.12%
2022/04/21	46.1	23.71	6	23.40	23.25	40.1	9,605	0.42%
2022/04/20	8	23.76	0	0.00	23.80	8	9,366	0.09%
2022/04/19	20	24.16	82	24.15	23.95	-62	9,296	-0.67%
2022/04/18	27	23.81	8.2	24.20	24.35	18.8	9,271	0.20%
2022/04/15	6	23.57	6	23.80	23.70	0	8,894	0.00%
2022/04/14	10	23.60	0	0.00	23.65	10	8,773	0.11%
2022/04/13	1	23.45	12	23.26	23.25	-11	8,661	-0.13%
2022/04/12	22	23.33	2	23.50	23.40	20	8,609	0.23%
2022/04/11	84.1	23.65	6.3	24.11	23.90	77.9	8,374	0.93%
2022/04/08	2	23.55	155.1	23.35	23.60	-153.1	7,929	-1.93%	大賣/鉅額交易
2022/04/07	102	23.39	111	22.77	22.70	-9	7,743	-0.12%	大買/大賣/
2022/04/06	8	23.36	4	23.25	23.70	4	7,665	0.05%
2022/04/01	0	0.00	10	22.85	22.95	-10	7,409	-0.13%
2022/03/31	1	23.30	0.6	22.95	23.00	0.4	7,381	0.01%
2022/03/30	0	0.00	9	22.93	22.75	-9	7,214	-0.12%
2022/03/29	10	22.50	3	22.45	22.70	7	7,100	0.10%
2022/03/28	3	22.50	9	22.68	22.55	-6	7,122	-0.08%
2022/03/25	29.1	22.41	4	22.43	22.30	25.1	7,128	0.35%
2022/03/24	101	23.20	24	23.17	22.80	77	7,162	1.08%	大買/
2022/03/23	4	22.80	10	22.70	22.70	-6	7,174	-0.08%
2022/03/22	6	22.93	12	23.09	23.00	-6	7,179	-0.08%
2022/03/21	52	22.95	15	23.16	22.75	37	7,095	0.52%
2022/03/18	0	0.00	3	22.45	22.50	-3	7,013	-0.04%
2022/03/17	0.1	22.50	0.3	22.60	22.55	-0.2	7,110	0.00%
2022/03/16	1	22.95	21.2	22.80	22.75	-20.2	7,231	-0.28%
2022/03/15	7.2	22.39	0	0.00	21.60	7.2	7,164	0.10%
2022/03/14	30.5	22.63	12	22.55	22.45	18.5	7,123	0.26%
2022/03/11	14	22.71	1	22.80	22.90	13	7,050	0.18%
2022/03/10	20.9	22.95	5.2	22.96	22.95	15.6	6,979	0.22%
2022/03/09	15.4	23.32	45.6	22.96	23.65	-30.1	6,733	-0.45%
2022/03/08	13	21.30	41	21.45	21.60	-28	6,117	-0.46%
2022/03/07	1.1	21.12	14	21.02	21.00	-12.9	6,009	-0.21%
2022/03/04	9	21.78	0	0.00	21.55	9	5,982	0.15%
2022/03/03	1.1	21.95	13	22.01	22.00	-11.9	6,020	-0.20%
2022/03/02	8	21.08	6.3	21.28	21.65	1.7	5,979	0.03%
2022/02/25	2	20.03	30	20.10	20.55	-28	5,923	-0.47%
2022/02/24	10	20.18	10	20.05	20.05	0	5,960	0.00%
2022/02/23	17	20.12	0	0.00	20.15	17	5,973	0.28%
2022/02/22	16	20.10	0	0.00	20.05	16	6,088	0.26%
2022/02/21	5	20.38	0	0.00	20.35	5	6,341	0.08%
2022/02/18	1	20.35	2	20.40	20.45	-1	6,469	-0.02%
2022/02/17	4	20.45	4	20.45	20.40	0	6,574	0.00%
2022/02/16	10	20.35	0	0.00	20.35	10	6,712	0.15%
2022/02/15	5	20.33	0	0.00	20.20	5	7,106	0.07%
2022/02/14	0	0.00	17	20.30	20.25	-17	7,305	-0.23%
2022/02/09	0.1	20.60	11	20.75	20.80	-10.9	7,773	-0.14%
2022/02/08	0	0.00	3	20.40	20.60	-3	8,048	-0.04%
2022/02/07	1	20.10	0	0.00	20.20	1	8,608	0.01%
2022/01/26	41	19.84	0	0.00	20.00	41	8,921	0.46%
2022/01/25	19	19.90	0	0.00	19.85	19	9,549	0.20%
2022/01/24	1	20.05	0	0.00	20.00	1	10,844	0.01%
2022/01/21	0	20.50	0	0.00	20.30	0	11,035	0.00%
2022/01/20	0.1	20.70	0	0.00	20.60	0.1	11,323	0.00%
2022/01/19	6	20.68	0	0.00	20.60	6	11,427	0.05%
2022/01/18	5	20.90	0	0.00	20.80	5	11,556	0.04%
2022/01/14	10.2	20.82	0	0.00	20.75	10.2	11,855	0.09%
2022/01/13	26	21.13	0	0.00	21.00	26	12,147	0.21%
2022/01/11	10	21.50	27.2	21.75	21.60	-17.2	13,037	-0.13%
2022/01/10	2.2	20.95	0	0.00	20.90	2.2	13,003	0.02%
2022/01/07	2	20.75	10	20.73	20.80	-8	13,161	-0.06%
2022/01/06	4.1	21.30	2	21.35	21.05	2.1	13,259	0.02%
2022/01/05	9	21.74	0	0.00	21.70	9	13,545	0.07%
2022/01/04	0	0.00	1	21.85	21.75	-1	13,927	-0.01%
2022/01/03	2.1	21.77	10	21.75	21.70	-7.9	13,999	-0.06%
2021/12/30	14	21.98	0	0.00	21.85	14	14,030	0.10%
2021/12/29	1	21.90	1	22.05	22.00	0	14,026	0.00%
2021/12/24	10	21.70	0	0.00	21.70	10	14,303	0.07%
2021/12/23	6	21.80	0	0.00	21.75	6	14,323	0.04%
2021/12/22	10	21.80	0	0.00	21.70	10	14,361	0.07%
2021/12/20	1	21.80	0.6	21.90	21.80	0.4	14,384	0.00%
2021/12/17	0	0.00	4	21.74	21.00	-4	14,398	-0.03%
2021/12/16	2	21.80	2	21.95	21.60	0	14,465	0.00%
2021/12/14	1.1	21.65	1.2	21.85	21.50	0	14,583	0.00%
2021/12/13	1	22.80	1	23.10	22.20	0	14,465	0.00%
2021/12/10	1.5	22.80	320.3	22.79	22.60	-318.8	14,295	-2.23%	大賣/鉅額交易
2021/12/09	101.9	21.75	30	22.25	22.00	71.9	14,042	0.51%	大買/
2021/12/08	2	21.95	0.3	21.70	21.80	1.7	14,320	0.01%
2021/12/07	0	0.00	167.9	21.30	21.25	-167.9	14,167	-1.19%	大賣/鉅額交易
2021/12/06	52.3	21.01	71	21.27	21.30	-18.7	14,153	-0.13%
2021/12/03	19	21.30	0.6	21.85	21.20	18.4	14,116	0.13%
2021/12/02	1.7	20.67	20	20.65	20.45	-18.3	14,088	-0.13%
2021/12/01	21.1	21.05	0	0.00	20.90	21.1	14,099	0.15%
2021/11/30	0	0.00	20	21.20	21.20	-20	14,207	-0.14%
2021/11/29	43	20.54	3.7	20.35	20.45	39.3	14,247	0.28%
2021/11/26	3.1	20.99	2	21.05	20.95	1.1	14,258	0.01%
2021/11/25	3.4	21.74	24.1	21.69	21.65	-20.7	14,227	-0.15%
2021/11/24	2	21.85	1	22.10	22.05	1	14,504	0.01%
2021/11/23	0	0.00	62	21.66	21.70	-62	14,742	-0.42%
2021/11/22	270	21.81	3	21.55	21.75	267	14,735	1.81%	大買/鉅額交易
2021/11/19	12.6	21.39	20	21.50	21.35	-7.4	14,765	-0.05%
2021/11/18	11	21.82	0.3	22.00	21.75	10.7	14,732	0.07%
2021/11/17	185	22.66	100	22.55	22.50	85	14,670	0.58%	大買/
2021/11/16	3	22.68	17	22.56	22.50	-14	14,935	-0.09%
2021/11/15	4	22.54	16.3	22.50	22.55	-12.3	14,983	-0.08%
2021/11/12	27.3	22.27	19.1	22.27	22.25	8.2	14,932	0.05%
2021/11/11	1	23.90	3	23.65	23.15	-2	14,847	-0.01%
2021/11/10	5	23.85	3.6	23.72	23.70	1.5	14,722	0.01%
2021/11/09	20	24.18	4.7	23.97	24.10	15.4	14,669	0.10%
2021/11/08	156	23.96	125.1	23.75	23.65	30.9	14,719	0.21%	大買/大賣/
2021/11/05	14.8	23.67	24.1	23.73	23.65	-9.3	14,806	-0.06%
2021/11/04	110.1	24.77	87.7	24.18	24.10	22.4	14,682	0.15%	大買/
2021/11/03	115	25.26	6	25.14	24.50	109	14,380	0.76%	大買/鉅額交易
2021/11/02	29.4	25.53	4	25.50	25.30	25.4	14,362	0.18%
2021/11/01	22.3	25.67	224.6	25.58	26.25	-202.3	14,124	-1.43%	大賣/鉅額交易
2021/10/29	6	23.48	8	23.58	23.90	-2	13,178	-0.02%
2021/10/28	136	23.04	158	23.42	23.95	-22	13,133	-0.17%	大買/大賣/
2021/10/27	1	22.55	1	22.50	22.75	0	13,040	0.00%
2021/10/26	1	22.25	15.1	22.43	22.70	-14.1	13,367	-0.11%
2021/10/25	121.9	22.93	10	22.70	22.65	111.9	13,637	0.82%	大買/鉅額交易
2021/10/22	51.1	22.31	1	22.85	22.70	50.1	14,821	0.34%
2021/10/21	38.1	23.25	13	23.22	22.75	25.1	14,998	0.17%
2021/10/20	6.2	23.91	43	23.82	24.00	-36.8	14,928	-0.25%
2021/10/19	21	24.53	513.1	24.83	24.50	-492.1	14,727	-3.34%	大賣/鉅額交易
2021/10/18	10.1	22.81	6	23.00	22.90	4.1	14,316	0.03%
2021/10/15	80	22.33	72	22.32	22.75	8	14,296	0.06%
2021/10/14	155	21.97	56	21.91	22.25	99	14,279	0.69%	大買/
2021/10/13	227	21.93	309.1	22.33	22.45	-82.1	14,214	-0.58%	大買/大賣/
2021/10/12	316.1	21.40	13.7	21.69	21.70	302.4	14,119	2.14%	大買/鉅額交易
2021/10/07	0	0.00	3	20.40	20.40	-3	13,995	-0.02%
2021/10/05	126	19.23	75	19.60	19.80	51	14,260	0.36%	大買/
2021/10/04	3.1	20.86	3	20.53	19.80	0.1	14,762	0.00%
2021/10/01	4	21.51	14	20.96	20.70	-10	14,867	-0.07%
2021/09/30	0	0.00	4	20.55	20.50	-4	14,827	-0.03%
2021/09/29	3	20.30	0	0.00	20.25	3	15,146	0.02%
2021/09/28	4	20.43	4	20.58	20.65	0	15,311	0.00%
2021/09/27	5	20.10	0	0.00	20.05	5	15,834	0.03%
2021/09/24	12	19.97	6.6	20.09	20.20	5.4	15,996	0.03%
2021/09/23	5	20.66	12	20.71	20.20	-7	16,091	-0.04%
2021/09/22	3	21.32	0	0.00	21.30	3	16,116	0.02%
2021/09/17	183	21.31	4	21.33	21.95	179	16,284	1.10%	大買/鉅額交易
2021/09/15	2	21.10	2	21.20	20.95	0	17,530	0.00%
2021/09/14	3.3	21.22	4	20.90	20.90	-0.7	17,821	0.00%
2021/09/13	16	21.44	5	21.49	21.10	11	18,404	0.06%
2021/09/09	1	20.80	1	20.85	20.80	0	18,437	0.00%
2021/09/08	0	0.00	0.6	20.95	20.80	-0.6	18,635	0.00%
2021/09/07	10	21.29	0	0.00	20.95	10	18,817	0.05%
2021/09/06	4.2	21.63	42.7	21.45	21.30	-38.4	18,900	-0.20%
2021/09/03	11	21.64	6	21.88	22.00	5	19,051	0.03%
2021/09/02	7.1	21.65	13	21.86	21.50	-5.9	19,175	-0.03%
2021/09/01	6	21.65	17	21.36	21.70	-11	19,483	-0.06%
2021/08/31	0	0.00	1.8	21.00	21.25	-1.8	19,746	-0.01%
2021/08/30	7	21.34	13	21.52	21.15	-6	19,886	-0.03%
2021/08/27	231	20.53	201	20.56	20.60	30	19,951	0.15%	大買/大賣/
2021/08/26	0	0.00	1	20.05	20.10	-1	20,182	0.00%
2021/08/25	5	20.01	7	20.15	20.10	-2	20,469	-0.01%
2021/08/24	0	0.00	2	19.98	19.70	-2	20,664	-0.01%
2021/08/23	2	20.53	1	20.30	20.15	1	21,296	0.00%
2021/08/20	8.2	20.18	10	20.31	20.00	-1.8	21,859	-0.01%
2021/08/19	4	19.81	4	19.83	19.45	0	22,019	0.00%
2021/08/18	8	19.45	1.6	19.52	19.45	6.4	22,648	0.03%
2021/08/17	7	19.74	4	19.69	19.45	3	23,665	0.01%
2021/08/16	50.3	19.30	50.7	18.90	18.80	-0.4	24,013	0.00%
2021/08/13	102	19.15	100	18.95	18.90	2	24,958	0.01%	大買/
2021/08/12	107	19.07	107.2	19.56	19.15	-0.2	25,406	0.00%	大買/大賣/
2021/08/11	32.8	19.56	0.1	19.80	18.95	32.6	25,631	0.13%
2021/08/10	4.1	20.49	1.5	20.55	20.10	2.6	26,145	0.01%
2021/08/09	81.7	21.79	87.8	21.05	20.65	-6.1	27,431	-0.02%
2021/07/28	13.7	12.09	0	0.00	12.10	13.7	27,456	0.05%
2021/07/27	130	12.72	102	12.45	12.40	28	28,151	0.10%	大買/大賣/
2021/07/26	0	0.00	2	12.60	12.60	-2	28,317	-0.01%
2021/07/23	3	12.43	0	0.00	12.40	3	28,410	0.01%
2021/07/22	3.3	12.48	0	0.00	12.45	3.3	28,583	0.01%
2021/07/21	24	12.79	0	0.00	12.55	24	28,801	0.08%
2021/07/20	11	12.95	1	13.10	13.00	10	28,874	0.03%
2021/07/19	7.1	13.35	15	13.07	13.35	-7.9	28,958	-0.03%
2021/07/16	4	12.79	65	12.86	12.60	-61	28,507	-0.21%
2021/07/15	109	12.70	104	12.70	12.65	5	28,607	0.02%	大買/大賣/
2021/07/14	0	0.00	2	12.53	12.45	-2	28,957	-0.01%
2021/07/13	35	12.46	21	12.59	12.40	14	29,463	0.05%
2021/07/12	19	12.75	0.4	12.75	12.70	18.6	29,746	0.06%
2021/07/09	4.1	12.85	336	12.85	12.75	-331.9	30,041	-1.10%	大賣/鉅額交易
2021/07/08	2	12.85	15	12.90	12.85	-13	31,265	-0.04%
2021/07/07	26	12.76	2	12.85	12.75	24	33,726	0.07%
2021/07/06	23	12.95	33	13.05	12.90	-10	34,134	-0.03%
2021/07/05	3.2	13.14	23	13.11	13.05	-19.8	35,163	-0.06%
2021/07/02	112	13.05	101	12.90	12.95	11	37,081	0.03%	大買/大賣/
2021/07/01	53	12.95	2	13.00	12.95	51	38,048	0.13%
2021/06/30	7	13.21	19	13.32	13.10	-12	38,615	-0.03%
2021/06/29	1	13.05	158	13.00	12.95	-157	38,627	-0.41%	大賣/鉅額交易
2021/06/28	1	13.00	1	13.00	13.00	0	39,619	0.00%
2021/06/25	1	13.20	0	0.00	13.15	1	41,277	0.00%
2021/06/24	4	13.35	11	13.39	13.35	-7	46,633	-0.02%
2021/06/23	12	13.33	10	13.35	13.25	2	48,348	0.00%
2021/06/22	105	13.10	100	12.90	12.85	5	49,317	0.01%	大買/
2021/06/21	2	12.95	131	12.95	12.90	-129	50,384	-0.26%	大賣/鉅額交易
2021/06/18	3	13.27	15	13.24	13.20	-12	52,619	-0.02%
2021/06/17	6	13.37	10	13.42	13.45	-4	55,476	-0.01%
2021/06/16	29	13.79	10	13.76	13.40	19	57,902	0.03%
2021/06/15	208	13.34	204	13.32	13.30	4	61,608	0.01%	大買/大賣/
2021/06/11	3	13.57	5	13.30	13.25	-2	62,783	0.00%
2021/06/10	67	13.19	78	13.36	13.65	-11	63,293	-0.02%
2021/06/09	202	13.20	200	13.00	12.95	2	64,252	0.00%	大買/大賣/
2021/06/08	105	13.39	139	13.22	13.15	-34	65,219	-0.05%	大買/大賣/
2021/06/07	104.2	13.00	101	12.95	12.90	3.2	65,302	0.00%	大買/大賣/
2021/06/04	4	13.06	0	0.00	13.00	4	65,818	0.01%
2021/06/03	8	13.38	1	13.40	13.30	7	65,757	0.01%
2021/06/02	6	13.48	0	0.00	13.45	6	65,797	0.01%
2021/06/01	200	13.63	12	13.60	13.60	188	65,993	0.28%	大買/鉅額交易
2021/05/31	16	13.55	18	13.53	13.40	-2	66,043	0.00%
2021/05/28	120	13.70	9	13.85	13.60	111	65,988	0.17%	大買/鉅額交易
2021/05/27	241	13.51	2	13.48	13.65	239	65,984	0.36%	大買/鉅額交易
2021/05/26	104	13.45	3	13.70	13.40	101	66,030	0.15%	大買/鉅額交易
2021/05/25	1	13.45	403	13.65	13.30	-402	65,939	-0.61%	大賣/鉅額交易
2021/05/24	403	13.09	109	13.06	13.20	294	66,362	0.44%	大買/大賣/鉅額交易
2021/05/21	3	12.87	0	0.00	12.80	3	66,382	0.00%
2021/05/20	23	13.01	1	13.55	12.55	22	66,641	0.03%
2021/05/19	9.3	12.95	226	12.85	13.40	-216.7	66,342	-0.33%	大賣/鉅額交易
2021/05/18	4	12.59	3	12.57	12.70	1	65,850	0.00%
2021/05/17	267	11.76	282	12.09	11.75	-15	65,680	-0.02%	大買/大賣/
2021/05/14	279.3	12.90	281	13.11	13.00	-1.7	65,123	0.00%	大買/大賣/
2021/05/13	27	12.36	22	12.06	12.10	5	64,231	0.01%
2021/05/12	119.3	13.06	145	12.42	12.40	-25.7	64,160	-0.04%	大買/大賣/
2021/05/11	23.6	13.72	22	13.84	13.50	1.6	63,454	0.00%
2021/05/10	129	14.18	112.5	14.48	14.40	16.5	63,375	0.03%	大買/大賣/
2021/05/07	61	14.36	36	14.48	14.30	25	63,217	0.04%
2021/05/06	51	14.20	40.1	14.27	14.55	10.9	62,680	0.02%
2021/05/05	9.2	13.24	12	13.45	13.25	-2.8	61,359	0.00%
2021/05/04	76.6	13.60	86	12.83	13.15	-9.4	61,278	-0.02%
2021/05/03	636.3	14.48	628	14.45	14.00	8.3	60,540	0.01%	大買/大賣/
2021/04/29	11	14.45	23	14.37	14.25	-12	60,757	-0.02%
2021/04/28	15.3	14.62	23	14.57	14.50	-7.7	60,830	-0.01%
2021/04/27	16	14.83	123	14.93	14.75	-107	61,046	-0.18%	大賣/鉅額交易
2021/04/26	12	14.85	0	0.00	14.85	12	60,973	0.02%
2021/04/23	12	14.83	49.6	14.84	14.90	-37.6	60,792	-0.06%
2021/04/22	305.3	14.86	256	14.70	14.40	49.3	60,614	0.08%	大買/大賣/
2021/04/21	19	14.97	15	14.95	14.90	4	60,059	0.01%
2021/04/20	9.1	15.01	64	15.10	14.95	-54.9	59,827	-0.09%
2021/04/19	35	15.00	5	14.90	14.95	30	59,494	0.05%
2021/04/16	20	15.21	43	15.42	15.10	-23	59,039	-0.04%
2021/04/15	17	15.21	26	15.11	15.05	-9	58,982	-0.02%
2021/04/14	84.3	15.30	74	15.07	15.00	10.3	59,619	0.02%
2021/04/13	143	16.25	227.9	16.34	15.65	-84.9	58,650	-0.14%	大買/大賣/
2021/04/12	29	15.69	8.2	15.64	15.65	20.8	56,342	0.04%
2021/04/09	95	15.63	73	15.55	15.55	22	55,864	0.04%
2021/04/08	297	15.85	228	15.91	15.80	69	54,943	0.13%	大買/大賣/
2021/04/07	127	14.81	294	14.94	15.05	-167	53,203	-0.31%	大買/大賣/鉅額交易
2021/04/06	109.6	14.74	215	14.66	14.60	-105.4	52,725	-0.20%	大買/大賣/鉅額交易
2021/04/01	82	15.08	252	14.89	14.85	-170	52,211	-0.33%	大賣/鉅額交易
2021/03/31	279	14.94	193	14.85	15.00	86	51,958	0.17%	大買/大賣/
2021/03/30	193	14.79	81	14.83	14.65	112	51,394	0.22%	大買/鉅額交易
2021/03/29	173.2	14.92	191	14.95	15.00	-17.9	50,677	-0.04%	大買/大賣/
2021/03/26	189.4	15.02	38	14.99	14.95	151.4	45,300	0.33%	大買/鉅額交易
2021/03/25	107.4	17.21	80	17.18	16.60	27.4	43,643	0.06%	大買/
2021/03/24	41	17.37	10	17.35	17.40	31	42,336	0.07%
2021/03/23	141	17.89	83	17.72	17.40	58	41,295	0.14%	大買/
2021/03/22	96	17.99	224	18.11	18.20	-128	39,032	-0.33%	大賣/鉅額交易
2021/03/19	609	16.86	102	16.74	17.20	507	36,232	1.40%	大買/大賣/鉅額交易
2021/03/18	133	16.61	324	16.59	16.75	-191	33,893	-0.56%	大買/大賣/鉅額交易
2021/03/17	55	15.59	319.5	15.56	15.60	-264.5	29,773	-0.89%	大賣/鉅額交易
2021/03/16	134	15.17	29	15.14	15.10	105	28,731	0.37%	大買/鉅額交易
2021/03/15	185	15.21	67.4	15.24	15.10	117.6	28,737	0.41%	大買/鉅額交易
2021/03/12	35	14.57	82	14.53	14.50	-47	27,446	-0.17%
2021/03/11	36	14.16	35	14.24	14.30	1	26,865	0.00%
2021/03/10	11	14.25	74	14.20	14.20	-63	26,788	-0.24%
2021/03/09	4	13.71	45	13.72	13.70	-41	26,523	-0.15%
2021/03/08	2	13.88	10	14.10	13.70	-8	26,742	-0.03%
2021/03/05	8	14.08	0	0.00	13.80	8	26,823	0.03%
2021/03/04	3	14.22	10	14.30	14.20	-7	26,777	-0.03%
2021/03/03	2	14.18	15.2	14.31	14.20	-13.2	26,723	-0.05%
2021/03/02	22	14.33	3	14.15	14.05	19	26,836	0.07%
2021/02/26	29	13.95	25	14.03	14.15	4	27,164	0.01%
2021/02/25	10	14.05	25	14.08	14.05	-15	27,541	-0.05%
2021/02/24	126	14.35	117.3	14.44	14.05	8.7	27,517	0.03%	大買/大賣/
2021/02/23	66.5	13.87	13	13.80	13.95	53.5	26,909	0.20%
2021/02/22	50	13.79	20	13.77	13.95	30	27,099	0.11%
2021/02/19	12	13.25	4	13.26	13.35	8	26,952	0.03%
2021/02/18	13	13.08	6.4	13.11	13.10	6.6	27,448	0.02%
2021/02/17	3	12.83	1	12.85	13.00	2	27,595	0.01%
2021/02/05	0	0.00	1	12.55	12.30	-1	27,592	0.00%
2021/02/04	10	12.15	15	12.25	12.30	-5	28,656	-0.02%
2021/02/03	10	12.52	2.4	12.53	12.30	7.6	29,210	0.03%
2021/02/02	6	12.02	1	12.10	12.05	5	29,161	0.02%
2021/02/01	4	11.50	68	11.30	11.70	-64	29,480	-0.22%
2021/01/29	3.4	11.99	10	12.20	11.80	-6.6	30,036	-0.02%
2021/01/28	5	12.20	2	12.18	12.15	3	31,355	0.01%
2021/01/27	26	12.74	22	12.56	12.55	4	31,782	0.01%
2021/01/26	5	12.66	42	12.65	12.60	-37	32,323	-0.11%
2021/01/25	4	12.73	2	13.03	13.00	2	32,974	0.01%
2021/01/22	33	12.94	31	12.99	12.85	2	34,069	0.01%
2021/01/21	12	12.44	6	12.73	12.20	6	34,596	0.02%
2021/01/20	72.3	13.23	56	13.49	12.55	16.3	35,871	0.05%
2021/01/19	108	13.27	112	13.42	13.35	-4	36,549	-0.01%	大買/大賣/
2021/01/18	19	13.17	8	13.49	13.10	11	37,259	0.03%
2021/01/15	22	13.35	24	13.52	13.50	-2	37,999	-0.01%
2021/01/14	51	13.59	38	13.67	13.70	13	39,228	0.03%
2021/01/13	1	13.65	4	13.75	13.65	-3	40,424	-0.01%
2021/01/12	29	13.70	1	13.70	13.80	28	42,439	0.07%
2021/01/11	8	13.83	99	14.00	13.85	-91	45,040	-0.20%
2021/01/08	31.6	13.89	4	14.03	13.90	27.6	47,679	0.06%
2021/01/07	268	14.61	40	14.45	14.20	228	52,192	0.44%	大買/鉅額交易
2021/01/06	17	13.95	5	13.95	13.75	12	52,765	0.02%
2021/01/05	21	14.41	17	14.37	14.25	4	54,081	0.01%
2021/01/04	3	14.32	5	14.33	14.20	-2	56,490	0.00%
2020/12/31	50	14.43	52	14.42	14.25	-2	56,918	0.00%
2020/12/30	35	14.41	7	14.49	14.50	28	57,137	0.05%
2020/12/29	136	14.33	120	14.33	14.20	16	57,549	0.03%	大買/大賣/
2020/12/28	10	13.97	7	14.00	13.90	3	57,198	0.01%
2020/12/25	46	14.30	23	14.05	14.05	23	57,511	0.04%
2020/12/24	54	14.31	45	14.24	14.30	9	57,482	0.02%
2020/12/23	58	14.20	19	14.08	14.25	39	57,179	0.07%
2020/12/22	25	13.52	25	13.74	13.50	0	57,318	0.00%
2020/12/21	63	13.72	10	13.75	13.75	53	58,846	0.09%
2020/12/18	0	0.00	13	13.88	13.90	-13	60,344	-0.02%
2020/12/17	0	0.00	2	14.00	13.95	-2	60,371	0.00%
2020/12/16	0.8	14.10	0	0.00	14.10	0.8	60,417	0.00%
2020/12/15	23	14.28	21	14.05	14.00	2	60,529	0.00%
2020/12/14	12	14.35	0	0.00	14.20	12	60,559	0.02%
2020/12/11	42	14.38	52	14.29	14.20	-10	60,646	-0.02%
2020/12/10	103	14.90	43	14.67	14.65	60	60,489	0.10%	大買/
2020/12/09	30	15.15	181	15.07	15.05	-151	60,467	-0.25%	大賣/鉅額交易
2020/12/08	1	14.75	42	14.68	14.60	-41	60,282	-0.07%
2020/12/07	158	14.61	44	14.72	14.60	114	60,792	0.19%	大買/鉅額交易
2020/12/04	41	14.58	42	14.46	14.45	-1	61,275	0.00%
2020/12/03	35	14.59	42	14.83	14.65	-7	61,855	-0.01%
2020/12/02	39	14.72	81	14.62	14.60	-42	62,700	-0.07%
2020/12/01	13	14.75	11.4	14.84	14.85	1.6	64,275	0.00%
2020/11/30	14	14.95	7	14.97	14.85	7	66,002	0.01%
2020/11/27	39	14.83	44	14.85	14.75	-5	67,536	-0.01%
2020/11/26	41	15.01	39	14.87	14.80	2	68,433	0.00%
2020/11/25	47	15.17	561	15.21	15.10	-514	69,254	-0.74%	大賣/鉅額交易
2020/11/24	23	14.63	40	14.84	15.00	-17	69,273	-0.02%
2020/11/23	53	14.60	44	14.60	14.60	9	69,154	0.01%
2020/11/20	33	14.76	99	14.77	14.60	-66	69,685	-0.09%
2020/11/19	236	14.65	128	14.78	14.55	108	70,438	0.15%	大買/大賣/鉅額交易
2020/11/18	31	14.50	22.5	14.40	14.35	8.5	70,347	0.01%
2020/11/17	124	14.49	130	14.65	14.60	-6	70,759	-0.01%	大買/大賣/
2020/11/16	51	14.17	3	13.95	13.95	48	71,329	0.07%
2020/11/13	3	14.27	2	14.28	14.20	1	72,394	0.00%
2020/11/12	77	14.05	43	14.15	14.35	34	73,439	0.05%
2020/11/11	170	14.71	46	14.73	14.55	124	74,632	0.17%	大買/鉅額交易
2020/11/10	23	15.18	20	15.06	15.00	3	75,786	0.00%
2020/11/09	330	15.50	46	15.42	15.35	284	76,049	0.37%	大買/鉅額交易
2020/11/06	132	15.53	33.4	15.48	15.30	98.6	76,588	0.13%	大買/
2020/11/05	112	15.59	560.4	15.92	15.95	-448.4	77,302	-0.58%	大買/大賣/鉅額交易
2020/11/04	177	15.10	74	14.91	14.90	103	77,017	0.13%	大買/鉅額交易
2020/11/03	182	15.28	172	15.00	15.00	10	76,911	0.01%	大買/大賣/
2020/11/02	103	15.10	137	14.92	14.90	-34	76,464	-0.04%	大買/大賣/
2020/10/30	188	15.66	54	15.32	15.15	134	75,804	0.18%	大買/鉅額交易
2020/10/29	224	15.86	56	15.90	15.85	168	74,732	0.22%	大買/鉅額交易
2020/10/28	244	16.40	314	16.85	16.30	-70	73,799	-0.09%	大買/大賣/
2020/10/27	30	16.02	34	16.18	16.15	-4	72,319	-0.01%
2020/10/26	237	15.86	66	16.08	15.95	171	71,786	0.24%	大買/鉅額交易
2020/10/23	133	15.87	137	15.69	15.95	-4	71,077	-0.01%	大買/大賣/
2020/10/22	69	15.80	39	15.59	15.55	30	70,517	0.04%
2020/10/21	107	16.46	30	16.38	16.25	77	69,331	0.11%	大買/
2020/10/20	75	16.29	71	16.52	16.45	4	68,175	0.01%
2020/10/19	112	15.55	165	15.80	16.40	-53	66,188	-0.08%	大買/大賣/
2020/10/16	204	15.00	63	14.80	15.05	141	63,540	0.22%	大買/鉅額交易
2020/10/15	298.5	15.30	202	15.53	15.85	96.5	61,155	0.16%	大買/大賣/
2020/10/14	17	14.19	148	13.94	14.50	-131	56,636	-0.23%	大賣/鉅額交易
2020/10/13	152	12.81	85	12.89	13.20	67	56,064	0.12%	大買/
2020/10/12	146	12.80	271	12.81	13.10	-125	55,067	-0.23%	大買/大賣/鉅額交易
2020/10/08	72	11.97	5	11.99	12.00	67	53,557	0.13%
2020/10/07	10	11.90	4.8	11.97	11.95	5.2	54,234	0.01%
2020/10/06	2	11.95	1	12.10	12.00	1	54,714	0.00%
2020/10/05	2	11.65	0	0.00	11.60	2	56,866	0.00%
2020/09/30	1	11.75	7	11.84	11.55	-6	57,299	-0.01%
2020/09/28	15	11.58	0	0.00	11.50	15	57,670	0.03%
2020/09/25	82	11.90	75	11.55	11.65	7	57,635	0.01%
2020/09/24	80	12.20	38	12.37	12.25	42	56,922	0.07%
2020/09/23	17	11.79	229	11.99	12.40	-212	55,894	-0.38%	大賣/鉅額交易
2020/09/22	114	11.28	18	11.34	11.30	96	54,508	0.18%	大買/
2020/09/21	18	11.35	1	11.30	11.15	17	54,392	0.03%
2020/09/18	33	11.48	0	0.00	11.35	33	54,222	0.06%
2020/09/17	30	11.32	35	11.40	11.30	-5	53,977	-0.01%
2020/09/16	1	11.30	2	11.25	11.25	-1	53,746	0.00%
2020/09/15	32	11.44	36	11.35	11.25	-4	53,477	-0.01%
2020/09/14	9	11.09	6	11.05	11.15	3	53,372	0.01%
2020/09/11	26	11.67	46	11.49	11.45	-20	52,856	-0.04%
2020/09/10	7	11.84	23.5	12.06	11.80	-16.5	52,236	-0.03%
2020/09/09	85	11.53	2	11.90	11.85	83	51,490	0.16%
2020/09/08	35	11.34	154	11.54	11.30	-119	50,570	-0.24%	大賣/鉅額交易
2020/09/07	45	12.14	45	11.87	11.80	0	49,709	0.00%
2020/09/04	53	12.48	49.1	12.28	12.25	3.9	48,590	0.01%
2020/09/03	34	12.63	52	12.69	12.60	-18	46,756	-0.04%
2020/09/02	56	11.80	173	11.89	12.15	-117	44,772	-0.26%	大賣/鉅額交易
2020/09/01	164	11.43	171	11.72	11.35	-7	42,944	-0.02%	大買/大賣/
2020/08/31	82	11.58	193	11.61	11.55	-111	41,831	-0.27%	大賣/鉅額交易
2020/08/28	34	11.18	37	11.22	11.05	-3	40,636	-0.01%
2020/08/27	42	11.09	23	10.93	10.80	19	40,058	0.05%
2020/08/26	99.8	11.04	34	11.06	11.00	65.8	39,773	0.17%
2020/08/25	34.5	10.99	27	11.08	11.20	7.5	38,973	0.02%
2020/08/24	15	10.57	12	10.58	10.45	3	37,894	0.01%
2020/08/21	29	10.79	45	10.84	10.75	-16	37,440	-0.04%
2020/08/20	96	10.24	18	10.59	10.90	78	36,676	0.21%
2020/08/19	115	10.82	182	10.79	10.60	-67	35,257	-0.19%	大買/大賣/
2020/08/18	58	11.21	51	11.38	11.50	7	33,791	0.02%
2020/08/17	96.5	11.09	152	11.52	11.55	-55.5	32,466	-0.17%	大賣/
2020/08/14	103	10.51	90.5	10.62	10.95	12.5	30,181	0.04%	大買/
2020/08/13	24	9.96	14	10.00	9.96	10	28,324	0.04%
2020/08/12	72	9.59	104	10.00	10.20	-32	27,604	-0.12%	大賣/
2020/08/11	256	10.08	177	9.56	9.51	79	26,490	0.30%	大買/大賣/
2020/08/10	86	9.61	78	10.07	10.10	8	24,920	0.03%
2020/08/07	40	9.17	37	9.19	9.20	3	23,826	0.01%
2020/08/06	45	9.08	50	9.10	9.00	-5	23,627	-0.02%
2020/08/05	95	9.16	66	9.13	9.12	29	23,550	0.12%
2020/08/04	55	9.22	73	9.12	9.15	-18	23,772	-0.08%
2020/08/03	33	9.16	10	9.21	9.11	23	24,090	0.10%
2020/07/31	40	8.96	48	8.98	9.04	-8	23,979	-0.03%
2020/07/30	147	9.03	36	9.13	9.13	111	23,683	0.47%	大買/鉅額交易
2020/07/29	83	8.32	211	8.42	8.80	-128	23,017	-0.56%	大賣/鉅額交易
2020/07/28	3.2	7.99	103	8.15	8.00	-99.8	22,728	-0.44%	大賣/
2020/07/27	80	8.74	61	8.45	8.40	19	22,354	0.08%
2020/07/24	7	8.84	8	8.70	8.68	-1	22,042	0.00%
2020/07/23	11	8.91	1	8.94	8.90	10	21,762	0.05%
2020/07/22	0	0.00	32	9.17	9.07	-32	21,607	-0.15%
2020/07/21	56	9.24	30	9.20	9.10	26	21,425	0.12%
2020/07/20	23	8.94	30	9.01	8.84	-7	21,038	-0.03%
2020/07/17	55	9.19	142	8.89	9.01	-87	20,618	-0.42%	大賣/
2020/07/16	38	9.92	75	9.62	9.66	-37	19,632	-0.19%
2020/07/15	63	10.21	112	10.04	9.84	-49	18,906	-0.26%	大賣/
2020/07/14	143	9.89	60	9.92	10.05	83	17,830	0.47%	大買/
2020/07/13	99	9.42	77	9.33	9.32	22	16,549	0.13%
2020/07/10	175	9.54	427	9.72	9.74	-252	15,672	-1.61%	大買/大賣/鉅額交易
2020/07/09	30	8.88	177	8.88	8.88	-147	12,720	-1.16%	大賣/鉅額交易
2020/07/08	10	7.76	162	7.91	8.08	-152	12,021	-1.26%	大賣/鉅額交易
2020/07/07	153	7.35	112	7.40	7.35	41	11,217	0.37%	大買/大賣/
2020/07/06	122	7.57	23	7.38	7.39	99	10,917	0.91%	大買/
2020/07/03	30	7.38	41	7.44	7.38	-11	10,686	-0.10%
2020/07/02	48	7.20	291	7.28	7.54	-243	10,187	-2.39%	大賣/鉅額交易
2020/07/01	202	6.67	22	6.84	6.87	180	9,376	1.92%	大買/鉅額交易
2020/06/30	100	6.54	10	6.54	6.54	90	9,059	0.99%
2020/06/29	60	6.33	60	6.36	6.39	0	8,943	0.00%
2020/06/23	10	6.21	13	6.25	6.26	-3	9,001	-0.03%
2020/06/22	60	6.40	43	6.30	6.31	17	9,117	0.19%
2020/06/19	114	6.33	122	6.64	6.42	-8	9,086	-0.09%	大買/大賣/
2020/06/16	0	0.00	4	6.16	6.15	-4	8,958	-0.04%
2020/06/15	1	6.11	48	6.09	6.10	-47	9,137	-0.51%
2020/06/12	19	6.03	18	6.14	6.17	1	9,149	0.01%
2020/06/11	107	6.44	106	6.38	6.35	1	9,143	0.01%	大買/大賣/
2020/06/10	70	6.39	25	6.39	6.37	45	9,062	0.50%
2020/06/09	0	0.00	80	6.25	6.27	-80	9,231	-0.87%
2020/06/08	1	6.26	0	0.00	6.28	1	9,352	0.01%
2020/06/05	2	6.18	0	0.00	6.25	2	9,324	0.02%
2020/06/04	35	6.29	21	6.22	6.20	14	9,436	0.15%
2020/06/03	13	6.30	0	0.00	6.26	13	9,525	0.14%
2020/06/02	127	6.27	66	6.30	6.34	61	9,368	0.65%	大買/
2020/05/22	0	0.00	2	6.03	6.01	-2	9,303	-0.02%
2020/05/21	75	6.19	28	6.25	6.17	47	9,289	0.51%
2020/05/20	5	6.01	0	0.00	6.03	5	9,182	0.05%
2020/05/19	0	0.00	5	5.98	6.00	-5	9,210	-0.05%
2020/05/18	0	0.00	3	6.01	5.93	-3	9,164	-0.03%
2020/05/15	1	5.96	5	6.00	5.95	-4	9,153	-0.04%
2020/05/14	1	6.10	0	0.00	6.04	1	9,119	0.01%
2020/05/13	51	6.21	63	6.36	6.26	-12	8,923	-0.13%
2020/05/11	36	6.00	49	5.94	5.92	-13	8,542	-0.15%
2020/05/08	18	6.06	13	6.09	6.13	5	8,164	0.06%
2020/05/07	6	5.55	13	5.49	5.58	-7	7,742	-0.09%
2020/05/06	1	5.08	0	0.00	5.08	1	7,526	0.01%
2020/04/30	0	0.00	6	5.21	5.28	-6	7,474	-0.08%
2020/04/27	0	0.00	7	4.99	5.08	-7	7,725	-0.09%
2020/04/24	7	4.89	20	4.89	4.91	-13	7,749	-0.17%
2020/04/23	26.2	4.92	80	4.90	4.94	-53.8	7,797	-0.69%
2020/04/22	10	4.92	20	4.92	4.95	-10	7,875	-0.13%
2020/04/21	9	5.05	0	0.00	5.06	9	7,942	0.11%
2020/04/20	20	5.17	1	5.20	5.23	19	7,965	0.24%
2020/04/17	2	5.30	10	5.45	5.22	-8	8,285	-0.10%
2020/04/16	13	5.20	0	0.00	5.27	13	8,258	0.16%
2020/04/15	120	5.30	0	0.00	5.31	120	8,294	1.45%	大買/鉅額交易
2020/04/14	0	0.00	5	5.13	5.14	-5	8,343	-0.06%
2020/04/13	10	5.08	8	5.06	5.05	2	8,388	0.02%
2020/04/10	0	0.00	13	5.10	5.12	-13	8,443	-0.15%
2020/04/08	8	4.93	68	5.11	5.18	-60	8,713	-0.69%
2020/04/07	2	4.95	0	0.00	4.98	2	9,075	0.02%
2020/04/06	2	4.82	0	0.00	4.86	2	9,421	0.02%
2020/04/01	0	0.00	10	4.76	4.82	-10	9,428	-0.11%
2020/03/31	2	4.83	230	4.80	4.73	-228	9,385	-2.43%	大賣/鉅額交易
2020/03/30	13	4.78	18	4.84	4.85	-5	9,393	-0.05%
2020/03/27	30	5.06	0	0.00	5.04	30	9,365	0.32%
2020/03/26	345	4.88	3	5.07	5.14	342	9,345	3.66%	大買/鉅額交易
2020/03/25	11	4.66	0	0.00	4.77	11	9,561	0.12%
2020/03/23	5	4.23	0	0.00	4.26	5	9,760	0.05%
2020/03/19	33	4.32	0	0.00	4.33	33	9,667	0.34%
2020/03/17	9	4.81	0	0.00	4.71	9	9,389	0.10%
2020/03/16	26	5.36	45	5.20	5.01	-19	9,307	-0.20%
2020/03/13	87	5.26	0	0.00	5.34	87	9,188	0.95%
2020/03/12	15.6	5.96	10	6.11	5.82	5.6	8,893	0.06%
2020/03/11	20	6.43	7	6.34	6.37	13	8,735	0.15%
2020/03/10	6	6.19	70	6.09	6.33	-64	8,693	-0.74%
2020/03/09	98	6.66	0	0.00	6.46	98	8,566	1.14%
2020/03/06	25	6.83	2	6.82	6.83	23	8,446	0.27%
2020/03/05	2	6.94	53	6.91	6.93	-51	8,499	-0.60%
2020/03/04	53	6.83	0	0.00	6.87	53	8,536	0.62%
2020/03/02	8	6.83	0	0.00	6.81	8	8,785	0.09%
2020/02/27	9	7.03	53	7.02	6.99	-44	8,683	-0.51%
2020/02/25	7	7.12	2	7.11	7.15	5	8,513	0.06%
2020/02/24	5	7.19	28	7.24	7.20	-23	8,484	-0.27%
2020/02/21	3	7.33	0	0.00	7.31	3	8,435	0.04%
2020/02/20	0	0.00	2	7.44	7.44	-2	8,350	-0.02%
2020/02/18	10	7.37	0	0.00	7.37	10	8,277	0.12%
2020/02/17	12	7.28	0	0.00	7.40	12	8,282	0.14%
2020/02/13	12	7.33	23	7.41	7.35	-11	8,167	-0.13%
2020/02/12	1	7.29	0	0.00	7.29	1	8,160	0.01%
2020/02/07	2	7.19	8	7.19	7.14	-6	8,001	-0.07%
2020/02/06	0	0.00	3	7.27	7.29	-3	7,964	-0.04%
2020/02/05	10	7.18	0	0.00	7.23	10	7,956	0.13%
2020/02/03	2	7.00	0	0.00	7.07	2	7,923	0.03%
2020/01/30	38	7.36	0	0.00	7.16	38	7,748	0.49%
2020/01/20	1	7.85	0	0.00	7.83	1	7,508	0.01%
2020/01/17	0	0.00	3	7.85	7.84	-3	7,389	-0.04%
2020/01/16	0	0.00	5	7.92	7.89	-5	7,305	-0.07%
2020/01/15	11	7.81	7	7.83	7.84	4	7,183	0.06%
2020/01/13	43	7.85	30	7.84	7.84	13	6,991	0.19%
2020/01/10	1	7.50	1	7.54	7.54	0	6,679	0.00%
2020/01/09	5	7.50	0	0.00	7.47	5	6,643	0.08%
2020/01/08	34	7.54	28	7.47	7.42	6	6,775	0.09%
2020/01/07	1	7.41	1	7.40	7.39	0	6,649	0.00%
2020/01/06	5	7.50	0	0.00	7.44	5	6,583	0.08%
2020/01/03	13	7.61	5.1	7.70	7.50	7.9	6,507	0.12%
2020/01/02	10	7.72	10	7.74	7.70	0	6,377	0.00%
2019/12/31	48	7.57	42	7.63	7.66	6	6,164	0.10%
2019/12/30	0	0.00	21	7.78	7.93	-21	5,704	-0.37%
2019/12/27	2	7.35	5	7.35	7.36	-3	5,293	-0.06%
2019/12/26	7	7.38	0	0.00	7.39	7	5,246	0.13%
2019/12/25	0	0.00	7	7.47	7.42	-7	5,228	-0.13%
2019/12/24	5	7.30	0	0.00	7.35	5	5,249	0.10%
2019/12/23	13	7.43	18	7.38	7.36	-5	5,235	-0.10%
2019/12/20	116.4	7.69	16	7.70	7.53	100.4	5,169	1.94%	大買/
2019/12/19	123	7.43	16.1	7.45	7.45	106.9	4,809	2.22%	大買/鉅額交易
2019/12/18	0	0.00	2	7.20	7.18	-2	4,680	-0.04%
2019/12/16	0	0.00	3	7.19	7.15	-3	4,636	-0.06%
2019/12/13	10	7.05	0	0.00	7.07	10	4,624	0.22%
2019/12/12	0	0.00	13	7.18	7.16	-13	4,637	-0.28%
2019/12/11	0	0.00	45	7.20	7.19	-45	4,724	-0.95%
2019/12/10	0	0.00	20	7.17	7.18	-20	4,810	-0.42%
2019/12/06	25	7.06	0	0.00	7.05	25	4,824	0.52%
2019/12/05	9	7.12	0	0.00	7.13	9	4,853	0.19%
2019/12/03	1	7.20	0	0.00	7.19	1	4,972	0.02%
2019/11/28	35	7.37	0	0.00	7.20	35	4,844	0.72%
2019/11/21	2	7.70	0	0.00	7.72	2	4,575	0.04%
2019/11/20	0	0.00	1	7.74	7.66	-1	4,552	-0.02%
2019/11/18	0	0.00	129	7.81	7.84	-129	4,610	-2.80%	大賣/鉅額交易
2019/11/15	0	0.00	5	7.81	7.81	-5	4,793	-0.10%
2019/11/12	5	7.89	0	0.00	7.82	5	4,875	0.10%
2019/11/08	4.8	8.07	0	0.00	8.08	4.8	4,978	0.10%
2019/11/07	5	8.12	0	0.00	8.04	5	5,060	0.10%
2019/11/05	5	8.15	0	0.00	8.16	5	5,195	0.10%
2019/11/01	5	8.18	0	0.00	8.17	5	5,341	0.09%
2019/10/31	110	8.32	36	8.25	8.25	74	5,421	1.37%	大買/
2019/10/30	10	8.22	0	0.00	8.22	10	5,448	0.18%
2019/10/28	20	8.31	10	8.25	8.24	10	5,622	0.18%
2019/10/25	10	8.35	0	0.00	8.32	10	5,842	0.17%
2019/10/24	0	0.00	4	8.34	8.38	-4	5,896	-0.07%
2019/10/23	5	8.39	3	8.34	8.34	2	5,909	0.03%
2019/10/22	4	8.43	0	0.00	8.44	4	5,913	0.07%
2019/10/18	7	8.32	0	8.30	8.33	7	5,943	0.12%
2019/10/17	3	8.38	0	0.00	8.40	3	5,936	0.05%
2019/10/16	58	8.43	52	8.52	8.48	6	5,922	0.10%
2019/10/14	0	0.00	12	8.22	8.21	-12	5,814	-0.21%
2019/10/07	15	8.24	13	8.25	8.22	2	6,223	0.03%
2019/10/04	2	8.21	0	0.00	8.30	2	6,218	0.03%
2019/10/02	5	8.22	0	0.00	8.20	5	6,475	0.08%
2019/09/25	15	8.42	0	0.00	8.41	15	6,496	0.23%
2019/09/24	12	8.59	0	0.00	8.53	12	6,459	0.19%
2019/09/20	5	8.35	0	0.00	8.34	5	6,316	0.08%
2019/09/19	6	8.46	0	0.00	8.31	6	6,305	0.10%
2019/09/17	1	8.58	0	0.00	8.55	1	6,268	0.02%
2019/09/16	0	0.00	10	8.60	8.62	-10	6,292	-0.16%
2019/09/06	0	0.00	2	8.39	8.35	-2	6,269	-0.03%
2019/09/02	5	8.04	0	0.00	8.14	5	6,460	0.08%
2019/08/23	10	8.10	0	0.00	8.06	10	6,593	0.15%
2019/08/20	25	8.14	0	0.00	8.25	25	6,769	0.37%
2019/08/19	4	7.86	0	0.00	7.93	4	6,699	0.06%
2019/08/16	6	7.71	0	0.00	7.80	6	6,953	0.09%
2019/08/15	7	7.62	0	0.00	7.60	7	6,947	0.10%
2019/08/14	1	7.83	404	7.85	7.85	-403	6,953	-5.80%	大賣/鉅額交易
2019/08/13	32	8.08	0	0.00	8.06	32	6,946	0.46%
2019/08/07	1	8.15	40	8.08	8.02	-39	8,044	-0.48%
2019/08/06	13	8.26	0	0.00	8.26	13	8,011	0.16%
2019/08/05	0	0.00	52	8.50	8.44	-52	7,997	-0.65%
2019/08/01	101	8.94	100	8.99	8.97	1	8,122	0.01%	大買/
2019/07/30	25	9.15	0	0.00	9.04	25	8,452	0.30%
2019/07/29	200	9.16	45	9.22	9.31	155	8,448	1.83%	大買/鉅額交易
2019/07/26	200	8.70	0	0.00	8.86	200	8,306	2.41%	大買/鉅額交易
2019/07/25	0	0.00	13	8.70	8.64	-13	8,295	-0.16%
2019/07/17	0.2	8.90	124.9	8.99	8.95	-124.7	8,601	-1.45%	大賣/鉅額交易
2019/07/16	1	9.00	15	9.03	9.01	-14	8,642	-0.16%
2019/07/15	30	8.54	0	0.00	8.75	30	8,667	0.35%
2019/07/12	41	8.95	37	8.89	8.82	4	8,773	0.05%
2019/07/09	1	9.16	0	0.00	9.14	1	9,076	0.01%
2019/07/08	11	9.28	5	9.37	9.28	6	9,176	0.07%
2019/07/04	10	9.76	0	0.00	9.76	10	9,734	0.10%
2019/07/03	5	9.70	0	0.00	9.75	5	10,024	0.05%
2019/07/02	20	9.88	0	0.00	9.90	20	10,284	0.19%
2019/06/28	10	9.83	0	0.00	9.77	10	10,465	0.10%
2019/06/19	4	9.90	8	9.97	9.88	-4	11,350	-0.04%
2019/06/18	2	9.84	2	9.91	9.80	0	11,482	0.00%
2019/06/17	20	10.05	0	0.00	10.00	20	11,486	0.17%
2019/06/14	11	10.20	0	0.00	10.10	11	11,665	0.09%
2019/06/13	2	10.08	1	10.45	10.45	1	11,886	0.01%
2019/06/12	10	10.15	21	10.25	10.25	-11	12,243	-0.09%
2019/06/11	15	9.86	5	9.95	10.15	10	12,382	0.08%
2019/06/10	20	9.72	0	0.00	9.72	20	12,456	0.16%
2019/06/06	67	9.76	35	9.67	9.67	32	12,860	0.25%
2019/06/04	15	9.35	0	0.00	9.29	15	12,984	0.12%
2019/06/03	15	9.40	0	0.00	9.39	15	13,191	0.11%
2019/05/31	23	9.49	0	0.00	9.54	23	13,363	0.17%
2019/05/29	0	0.00	20	9.15	9.20	-20	13,490	-0.15%
2019/05/28	15	9.30	15	9.42	9.16	0	13,590	0.00%
2019/05/27	0	0.00	90	9.23	9.20	-90	13,680	-0.66%
2019/05/24	5.4	9.45	65	9.49	9.41	-59.6	13,745	-0.43%
2019/05/23	34.5	9.93	40	9.60	9.57	-5.5	13,712	-0.04%
2019/05/22	3	10.15	0	0.00	10.10	3	13,494	0.02%
2019/05/21	3	10.25	8	10.20	10.25	-5	13,544	-0.04%
2019/05/20	2	10.15	7	10.20	10.15	-5	13,546	-0.04%
2019/05/17	53	10.52	20	10.50	10.40	33	13,430	0.25%
2019/05/16	135	11.15	110	11.12	11.00	25	13,088	0.19%	大買/大賣/
2019/05/15	124	11.25	44	11.22	11.50	80	12,823	0.62%	大買/
2019/05/14	48	10.60	10	10.70	10.75	38	12,407	0.31%
2019/05/10	11	10.71	10	10.45	10.60	1	12,340	0.01%
2019/05/09	25	10.96	21	10.74	10.75	4	12,232	0.03%
2019/05/08	0	0.00	2	10.90	10.90	-2	12,086	-0.02%
2019/05/07	42	10.93	367	10.58	10.95	-325	11,952	-2.72%	大賣/鉅額交易
2019/05/06	41	10.10	36	10.08	10.05	5	11,708	0.04%
2019/05/03	0	0.00	10	10.43	10.40	-10	11,589	-0.09%
2019/05/02	10	10.70	20	10.65	10.60	-10	11,544	-0.09%
2019/04/30	124	10.69	50	10.40	10.50	74	11,547	0.64%	大買/
2019/04/26	1	10.90	0	0.00	10.90	1	11,404	0.01%
2019/04/25	6	10.90	0	0.00	10.95	6	11,527	0.05%
2019/04/23	3	11.00	0	0.00	11.00	3	11,786	0.03%
2019/04/22	0	0.00	10	11.00	10.90	-10	11,859	-0.08%
2019/04/18	0	0.00	1	10.70	10.65	-1	11,714	-0.01%
2019/04/17	4	10.88	34	10.90	10.90	-30	11,528	-0.26%
2019/04/16	0	0.00	7	11.00	10.95	-7	11,434	-0.06%
2019/04/15	0	0.00	46	11.16	11.20	-46	11,228	-0.41%
2019/04/12	0	0.00	50	10.75	10.75	-50	10,991	-0.45%
2019/04/11	305	10.92	303	10.90	10.95	2	10,838	0.02%	大買/大賣/
2019/04/10	0	0.00	5	10.20	10.65	-5	10,462	-0.05%
2019/04/09	10	10.40	1	10.40	10.30	9	10,242	0.09%
2019/04/08	300	10.08	101	10.10	10.15	199	10,017	1.99%	大買/大賣/鉅額交易
2019/04/03	0	0.00	6	9.88	9.86	-6	9,704	-0.06%
2019/04/02	120	9.88	5	9.86	9.82	115	9,654	1.19%	大買/鉅額交易
2019/04/01	25	9.90	293	10.07	9.78	-268	9,512	-2.82%	大賣/鉅額交易
2019/03/29	220	9.64	96	9.49	10.00	124	9,258	1.34%	大買/鉅額交易
2019/03/28	10	9.32	10	9.46	9.56	0	9,124	0.00%
2019/03/27	34	9.36	0	0.00	9.39	34	9,078	0.37%
2019/03/26	164	9.18	0	0.00	9.26	164	8,975	1.83%	大買/鉅額交易
2019/03/22	1	9.08	214.1	9.05	9.07	-213.1	8,826	-2.41%	大賣/鉅額交易
2019/03/21	1	9.21	0	0.00	9.04	1	8,770	0.01%
2019/03/20	10	9.24	0	0.00	9.24	10	8,636	0.12%
2019/03/19	2	9.32	0	0.00	9.29	2	8,566	0.02%
2019/03/18	32	9.68	60	9.69	9.52	-28	8,363	-0.33%
2019/03/15	257	9.84	20	9.96	9.81	237	8,083	2.93%	大買/鉅額交易
2019/03/14	4	9.64	0	0.00	9.64	4	7,652	0.05%
2019/03/13	15	9.65	50	9.68	9.68	-35	7,487	-0.47%
2019/03/12	45	9.51	1.4	9.51	9.53	43.6	7,287	0.60%
2019/03/11	0	0.00	14	9.17	9.18	-14	6,932	-0.20%
2019/03/07	20	9.20	8	9.02	9.00	12	6,811	0.18%
2019/03/06	22	9.05	281	9.06	8.94	-259	6,729	-3.85%	大賣/鉅額交易
2019/03/05	3	8.85	0	0.00	8.92	3	6,744	0.04%
2019/03/04	15	8.83	0	0.00	8.76	15	6,684	0.22%
2019/02/27	1	8.74	0	0.00	8.75	1	6,813	0.01%
2019/02/26	0	0.00	20	8.69	8.70	-20	7,077	-0.28%
2019/02/25	0	0.00	1	8.48	8.48	-1	6,944	-0.01%
2019/02/22	10	8.27	0	0.00	8.23	10	6,993	0.14%
2019/02/21	10	8.24	0	0.00	8.37	10	7,007	0.14%
2019/02/20	200	8.44	200	8.31	8.33	0	7,083	0.00%	大買/大賣/
2019/02/19	3	8.25	0	0.00	8.27	3	7,309	0.04%
2019/02/15	10	8.16	3	8.04	8.04	7	7,596	0.09%
2019/02/14	140	8.24	0	0.00	8.23	140	7,616	1.84%	大買/鉅額交易
2019/02/11	32	8.30	0	0.00	8.13	32	7,594	0.42%
2019/01/28	200	8.40	0	0.00	8.31	200	8,279	2.42%	大買/鉅額交易
2019/01/23	50	8.41	0	0.00	8.33	50	8,691	0.58%
2019/01/22	0	0.00	51	8.29	8.30	-51	8,746	-0.58%
2019/01/21	0	0.00	1	8.40	8.40	-1	8,969	-0.01%
2019/01/18	0	8.57	0	0.00	8.57	0	9,118	0.00%
2019/01/17	20	8.91	25	8.67	8.62	-5	9,378	-0.05%
2019/01/16	5	8.88	200	8.99	8.82	-195	9,302	-2.10%	大賣/鉅額交易
2019/01/15	10	8.36	0	0.00	8.22	10	9,044	0.11%
2019/01/14	20	8.40	31	8.18	8.30	-11	9,139	-0.12%
2019/01/09	20	8.16	0	0.00	8.10	20	9,225	0.22%
2019/01/08	10	7.97	10	8.00	8.00	0	9,286	0.00%
2019/01/07	201	8.01	0	0.00	7.89	201	9,316	2.16%	大買/鉅額交易
2019/01/04	10	7.68	0	0.00	7.81	10	9,446	0.11%
2019/01/03	1	7.95	0	0.00	7.88	1	9,772	0.01%
2019/01/02	10	7.85	0	0.00	7.84	10	9,825	0.10%
2018/12/25	10	7.26	0	0.00	7.25	10	10,110	0.10%
2018/12/22	20	7.53	10	7.53	7.55	10	10,663	0.09%
2018/12/21	30	7.53	1	7.35	7.66	29	10,775	0.27%
2018/12/20	0	0.00	44	7.43	7.28	-44	10,779	-0.41%
2018/12/19	3	7.81	0	0.00	7.72	3	10,765	0.03%
2018/12/18	7	7.95	0	0.00	7.78	7	10,884	0.06%
2018/12/14	10	8.45	0	0.00	8.30	10	11,480	0.09%
2018/12/06	0	0.00	89	8.24	8.23	-89	12,262	-0.73%
2018/12/05	5	8.65	0	0.00	8.65	5	12,269	0.04%
2018/12/04	0	0.00	1	8.91	8.88	-1	12,381	-0.01%
2018/12/03	0	0.00	1	8.83	8.82	-1	12,485	-0.01%
2018/11/30	10	8.78	0	0.00	8.79	10	12,504	0.08%
2018/11/29	47	8.88	0	0.00	8.79	47	12,528	0.38%
2018/11/28	113	8.83	10	8.70	8.91	103	12,586	0.82%	大買/鉅額交易
2018/11/27	1	8.59	0	0.00	8.65	1	12,825	0.01%
2018/11/26	7	8.60	0	0.00	8.56	7	13,225	0.05%
2018/11/23	0	0.00	194	8.60	8.66	-194	13,236	-1.47%	大賣/鉅額交易
2018/11/21	1	7.80	0	0.00	8.07	1	12,797	0.01%
2018/11/16	4	7.41	0	0.00	7.42	4	12,602	0.03%
2018/11/14	0	0.00	1	8.05	8.05	-1	12,509	-0.01%
2018/11/13	1	7.80	0	0.00	7.90	1	12,324	0.01%
2018/11/12	0	0.00	106	7.94	7.89	-106	12,282	-0.86%	大賣/鉅額交易
2018/11/09	2	7.90	0	0.00	7.86	2	12,280	0.02%
2018/11/07	7	8.03	2	8.00	8.04	5	12,213	0.04%
2018/11/06	27	8.09	55	8.20	7.82	-28	12,136	-0.23%
2018/11/05	50	7.40	0	0.00	7.88	50	11,863	0.42%
2018/11/02	100	7.36	0	0.00	7.30	100	11,631	0.86%
2018/11/01	5	7.07	0	0.00	7.07	5	11,396	0.04%
2018/10/31	2	6.90	2.3	6.88	6.87	-0.3	11,320	0.00%
2018/10/30	0	0.00	4	6.80	6.72	-4	11,268	-0.04%
2018/10/26	2	6.85	0	0.00	6.70	2	11,005	0.02%
2018/10/25	3	6.97	0	0.00	6.93	3	10,861	0.03%
2018/10/24	0.2	7.70	0	0.00	7.67	0.2	10,748	0.00%
2018/10/23	2	7.82	0.9	7.85	7.80	1.1	10,742	0.01%
2018/10/19	0	0.00	20.7	7.88	7.88	-20.7	10,949	-0.19%
2018/10/18	0	0.00	1	8.02	8.02	-1	10,884	-0.01%
2018/10/16	0	0.00	5	8.11	8.12	-5	10,923	-0.05%
2018/10/15	0.8	8.11	1	8.12	8.08	-0.2	10,876	0.00%
2018/10/12	3.2	7.93	4	8.00	8.09	-0.8	10,873	-0.01%
2018/10/11	1	8.08	10	8.12	8.07	-9	10,834	-0.08%
2018/10/09	8	9.02	0	0.00	8.96	8	10,534	0.08%
2018/10/08	2	9.30	0	0.00	9.17	2	10,615	0.02%
2018/10/05	2	9.23	0	0.00	9.20	2	10,621	0.02%
2018/10/04	0	0.00	2	9.66	9.55	-2	10,495	-0.02%
2018/10/03	3.5	9.51	3	9.59	9.47	0.5	10,606	0.01%
2018/10/02	18	9.73	5	9.84	9.72	13	10,614	0.12%
2018/10/01	23	10.13	0	0.00	10.10	23	10,406	0.22%
2018/09/28	5	10.42	2	10.40	10.50	3	10,484	0.03%
2018/09/27	2	10.50	10	10.30	10.25	-8	10,809	-0.07%
2018/09/26	6	10.47	1	10.70	10.45	5	10,793	0.05%
2018/09/25	8	10.65	1	10.55	10.50	7	10,799	0.06%
2018/09/21	2	10.43	0	0.00	10.50	2	10,771	0.02%
2018/09/20	2	10.53	11	10.67	10.35	-9	10,955	-0.08%
2018/09/19	0	0.00	60	10.40	10.55	-60	10,733	-0.56%
2018/09/18	30	9.42	32.1	9.69	9.62	-2.1	10,399	-0.02%
2018/09/17	60	9.44	0	0.00	9.27	60	10,451	0.57%
2018/09/14	0	0.00	1	9.53	9.41	-1	10,416	-0.01%
2018/09/13	1	9.23	2	9.50	9.38	-1	10,385	-0.01%
2018/09/10	3	9.22	0	0.00	9.15	3	10,543	0.03%
2018/09/07	0	0.00	4	10.05	9.80	-4	10,498	-0.04%
2018/09/05	0	0.00	3	9.95	9.85	-3	10,381	-0.03%
2018/09/04	7	9.98	0	0.00	9.91	7	10,439	0.07%
2018/09/03	7	10.11	32	10.08	9.88	-25	10,304	-0.24%
2018/08/31	79	9.34	220	9.93	9.85	-141	9,893	-1.43%	大賣/鉅額交易
2018/08/30	20	9.07	0	0.00	9.30	20	9,459	0.21%
2018/08/23	140	8.99	1	9.04	9.03	139	9,472	1.47%	大買/鉅額交易
2018/08/22	1	8.76	0	0.00	8.73	1	9,335	0.01%
2018/08/21	7	8.62	100	8.80	8.59	-93	9,237	-1.01%
2018/08/20	3	9.13	0	0.00	9.00	3	8,985	0.03%
2018/08/15	0	0.00	20	9.26	9.47	-20	8,892	-0.22%
2018/08/13	4	9.54	0	0.00	9.41	4	8,740	0.05%
2018/08/10	3	9.90	0	0.00	9.90	3	8,652	0.03%
2018/08/06	100	10.05	0	0.00	10.10	100	8,640	1.16%
2018/08/02	0	0.00	4	9.98	9.89	-4	8,561	-0.05%
2018/07/31	4	10.15	0	0.00	10.05	4	8,460	0.05%
2018/07/23	0	0.00	15	9.45	9.27	-15	7,740	-0.19%
2018/07/20	1	9.46	0	0.00	9.45	1	7,682	0.01%
2018/07/13	0	0.00	6.8	9.85	9.78	-6.8	7,545	-0.09%
2018/07/12	20	9.88	0	0.00	9.83	20	7,462	0.27%
2018/07/06	16	9.95	0	0.00	10.05	16	6,953	0.23%
2018/07/05	0	0.00	2	9.90	10.10	-2	6,635	-0.03%
2018/07/04	6	9.22	0	0.00	9.22	6	6,214	0.10%
2018/07/03	0	0.00	5	9.35	9.25	-5	6,154	-0.08%
2018/07/02	4	9.74	0	0.00	9.51	4	6,049	0.07%
2018/06/29	1	10.00	0	0.00	10.10	1	5,919	0.02%
2018/06/28	0	0.00	1	10.05	10.05	-1	5,578	-0.02%
2018/06/27	2	9.47	0	0.00	9.17	2	5,241	0.04%
2018/06/26	6	9.76	1,012	9.79	9.63	-1,006	5,075	-19.82%	大賣/鉅額交易
2018/06/20	0	0.00	123	10.35	10.35	-123	4,649	-2.65%	大賣/鉅額交易
2018/06/14	0	0.00	20	11.10	11.05	-20	4,454	-0.45%
2018/06/12	3	11.22	0	0.00	11.05	3	4,287	0.07%
2018/06/11	4	11.08	10	11.05	11.00	-6	4,138	-0.14%
2018/06/08	1	11.20	230	11.10	11.10	-229	4,107	-5.57%	大賣/鉅額交易
2018/06/07	0	0.00	30	11.20	11.25	-30	4,124	-0.73%
2018/06/06	0	0.00	200	11.35	11.35	-200	4,059	-4.93%	大賣/鉅額交易
2018/06/05	4	11.34	0	0.00	11.15	4	3,980	0.10%
2018/06/04	150	11.87	0	0.00	11.60	150	3,868	3.88%	大買/鉅額交易
2018/05/25	1	11.65	0	0.00	11.65	1	3,564	0.03%
2018/05/24	50	11.80	0	0.00	11.75	50	3,569	1.40%
2018/05/21	3	11.65	75	11.70	11.80	-72	3,770	-1.91%
2018/05/18	3	11.53	0	0.00	11.55	3	3,762	0.08%
2018/05/16	3	11.70	0	0.00	11.60	3	3,781	0.08%
2018/05/11	1	12.05	0	0.00	12.10	1	3,737	0.03%
2018/05/08	0	0.00	50	12.25	12.30	-50	3,613	-1.38%
2018/05/02	0	0.00	90	12.35	12.35	-90	3,518	-2.56%
2018/04/30	80	12.30	0	0.00	12.35	80	3,481	2.30%
2018/04/27	0	0.00	25	12.00	12.10	-25	3,566	-0.70%
2018/04/25	0	0.00	15	12.30	12.35	-15	3,550	-0.42%
2018/04/19	310	13.27	160	13.53	13.10	150	3,508	4.27%	大買/大賣/鉅額交易
2018/04/16	0.2	12.85	0	0.00	12.90	0.2	3,300	0.01%
2018/04/13	400	13.46	0	0.00	13.00	400	3,314	12.07%	大買/鉅額交易
2018/04/12	330	13.06	50	13.10	13.15	280	3,364	8.32%	大買/鉅額交易
2018/04/11	200	12.90	0	0.00	12.75	200	3,304	6.05%	大買/鉅額交易
2018/04/02	0	0.00	141	12.80	12.75	-141	3,330	-4.23%	大賣/鉅額交易
2018/03/29	20	12.90	0	0.00	12.95	20	3,345	0.60%
2018/03/22	51	13.89	101	13.50	13.50	-50	3,721	-1.34%	大賣/
2018/03/20	10	13.40	25	13.40	13.45	-15	3,552	-0.42%
2018/03/14	200	13.85	0	0.00	13.70	200	3,618	5.53%	大買/鉅額交易
2018/03/09	2	13.30	0	0.00	13.35	2	3,647	0.05%
2018/03/08	20	13.50	0	0.00	13.30	20	3,697	0.54%
2018/02/22	530	13.96	0	0.00	13.65	530	3,895	13.61%	大買/鉅額交易
2018/02/09	40	11.90	40	12.29	12.35	0	3,686	0.00%
2018/02/07	1	12.75	1	12.70	12.70	0	3,774	0.00%
2018/02/06	1	12.75	0.1	12.90	12.55	0.9	3,803	0.02%
2018/02/05	0	0.00	1	13.50	13.60	-1	3,742	-0.03%
2018/01/29	1	13.85	0	13.85	13.85	1	4,050	0.02%
2018/01/26	0	0.00	179	14.02	14.05	-179	4,070	-4.40%	大賣/鉅額交易
2018/01/23	1	14.35	0	0.00	14.20	1	4,245	0.02%
2018/01/19	0	0.00	2	14.20	14.20	-2	4,428	-0.05%
2018/01/16	0	0.00	41	14.10	14.20	-41	4,843	-0.85%
2018/01/15	100	14.60	0	0.00	14.25	100	4,994	2.00%
2018/01/10	1	13.85	0	0.00	13.80	1	5,956	0.02%
2018/01/08	0	0.00	1	14.40	14.15	-1	7,437	-0.01%
2018/01/05	0	0.00	40	14.00	14.10	-40	7,551	-0.53%
2018/01/04	100	14.10	20	14.00	14.05	80	7,690	1.04%
2018/01/03	0	0.00	10	14.05	13.95	-10	7,809	-0.13%