通嘉 (3588)-玉山-士林券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	5	62.10	61.70	-5	523	-0.95%
2025/01/08	0	0.00	2	64.70	65.10	-2	539	-0.37%
2025/01/02	0.1	67.20	0	0.00	66.10	0.1	639	0.01%
2024/12/20	0.1	67.80	0	0.00	66.80	0.1	1,183	0.00%
2024/12/12	1	70.50	0	0.00	70.50	1	1,296	0.08%
2024/12/11	0.1	71.80	0	0.00	71.50	0.1	1,298	0.01%
2024/12/04	0	0.00	0.2	73.90	74.60	-0.2	1,300	-0.02%
2024/12/03	0	0.00	0.3	71.83	72.40	-0.3	1,302	-0.02%
2024/11/28	1	70.40	0.5	74.00	70.00	0.5	1,305	0.04%
2024/11/21	0	0.00	1	72.20	72.30	-1	1,297	-0.08%
2024/11/20	1	71.20	0	0.00	71.20	1	1,299	0.08%
2024/11/19	0	0.00	1	72.30	71.90	-1	1,300	-0.08%
2024/11/18	1	70.70	0	0.00	70.40	1	1,301	0.08%
2024/11/14	1	72.51	0	0.00	72.10	1	1,300	0.08%
2024/11/08	1	78.60	0	0.00	76.30	1	1,297	0.08%
2024/10/24	0	0.00	2	85.30	83.80	-2	1,316	-0.15%
2024/10/23	1	86.34	1	87.20	85.50	0	1,303	0.00%
2024/10/21	1.1	89.33	1	89.00	89.00	0.1	1,221	0.01%
2024/10/18	1	86.50	1	87.00	85.80	0	1,204	0.00%
2024/10/15	0	0.00	1	83.00	83.00	-1	1,192	-0.08%
2024/10/14	3	83.97	2	83.80	84.40	1	1,183	0.08%
2024/10/11	1	83.90	3	85.33	85.00	-2	1,179	-0.17%
2024/10/08	1	90.50	0	0.00	88.40	1	1,137	0.09%
2024/10/07	1	89.60	0	0.00	89.20	1	1,117	0.09%
2024/10/01	1	90.70	2	89.95	90.80	-1	1,091	-0.09%
2024/09/30	13	89.25	3	91.30	90.10	10	1,027	0.97%
2024/09/27	1	89.30	0	0.00	87.00	1	927	0.11%
2024/09/26	20	90.48	6	88.38	87.90	14	877	1.60%
2024/09/25	0	0.00	4	83.43	85.80	-4	711	-0.56%
2024/09/24	1	78.90	0	0.00	78.00	1	662	0.15%
2024/09/20	0	0.00	1	78.80	78.20	-1	604	-0.17%
2024/09/04	1	67.50	0	0.00	66.10	1	852	0.12%
2024/09/03	0	0.00	1	71.30	70.70	-1	850	-0.12%
2024/08/16	0	0.00	2	72.80	72.50	-2	1,004	-0.20%
2024/08/13	1	70.30	0	0.00	70.10	1	1,005	0.10%
2024/08/12	1	70.80	0	0.00	70.00	1	1,010	0.10%
2024/08/07	0	0.00	1	68.40	68.40	-1	1,003	-0.10%
2024/08/06	1	61.60	1	64.20	64.90	0	1,004	0.00%
2024/08/05	1	64.50	0	0.00	64.50	1	985	0.10%
2024/08/02	0	0.00	0.3	75.70	71.60	-0.3	980	-0.03%
2024/08/01	0	0.00	0.3	76.50	76.80	-0.3	981	-0.03%
2024/07/26	0	0.00	1	76.40	76.40	-1	987	-0.10%
2024/07/23	2	79.00	1.3	79.80	79.00	0.7	986	0.07%
2024/07/22	1	83.00	0	0.00	80.10	1	977	0.10%
2024/07/19	1	86.80	0	0.00	85.70	1	967	0.10%
2024/07/18	0	0.00	10	90.48	89.90	-10	960	-1.04%
2024/07/17	2	92.15	7	92.17	91.90	-5	953	-0.52%
2024/07/16	5	91.64	2	91.25	91.70	3	946	0.32%
2024/07/12	1	86.60	5	86.80	85.80	-4	939	-0.43%
2024/07/10	11	90.08	0	0.00	90.20	11	951	1.16%
2024/07/09	2	88.70	0	0.00	90.10	2	963	0.21%
2024/07/08	8	92.18	0	0.00	91.60	8	975	0.82%
2024/07/05	0	0.00	1	91.70	93.50	-1	997	-0.10%
2024/07/04	1	90.00	0	0.00	89.90	1	987	0.10%
2024/07/01	0.1	91.10	1	91.20	90.40	-0.9	1,027	-0.09%
2024/06/28	0	0.00	1	89.70	89.60	-1	1,063	-0.09%
2024/06/27	2	88.80	0	0.00	88.70	2	1,088	0.18%
2024/06/25	1	92.00	0	0.00	92.30	1	1,081	0.09%
2024/06/24	6	93.55	5	90.88	90.70	1	1,063	0.09%
2024/06/21	10	92.70	10.1	93.20	91.00	-0.1	1,029	-0.01%
2024/06/18	2	86.00	0	0.00	86.00	2	881	0.23%
2024/06/11	0.1	86.70	0	86.50	85.00	0.1	1,161	0.00%
2024/06/05	0	0.00	1	89.30	88.30	-1	1,228	-0.08%
2024/06/04	1	90.70	1	89.60	89.90	0	1,269	0.00%
2024/05/30	0	0.00	1	86.80	86.40	-1	1,413	-0.07%
2024/05/29	0	0.00	2	88.40	88.40	-2	1,481	-0.13%
2024/05/28	1	86.00	0	87.50	87.30	1	1,671	0.06%
2024/05/20	0	0.00	3	83.30	83.20	-3	2,765	-0.11%
2024/05/10	1	85.20	0	0.00	84.70	1	3,358	0.03%
2024/05/03	10	88.90	4	87.70	87.70	6	3,472	0.17%
2024/04/26	0	0.00	1	87.00	87.10	-1	3,764	-0.03%
2024/04/25	1	87.50	3.9	87.69	87.60	-2.9	3,840	-0.08%
2024/04/24	0	0.00	10.9	87.80	88.30	-10.9	3,884	-0.28%
2024/04/23	13	84.58	0	0.00	85.40	13	3,935	0.33%
2024/04/18	0	0.00	1	90.60	90.40	-1	4,253	-0.02%
2024/04/16	0	0.00	2	91.30	90.60	-2	4,537	-0.04%
2024/04/12	1	96.50	1	96.00	96.30	0	5,202	0.00%
2024/04/11	3	101.73	2	99.80	99.70	1	5,450	0.02%
2024/04/10	1	103.50	1	104.00	103.00	0	5,505	0.00%
2024/04/08	2	106.25	0	0.00	105.50	2	5,679	0.04%
2024/04/01	0	0.00	1	107.00	108.00	-1	6,358	-0.02%
2024/03/28	0	0.00	0	103.50	103.50	0	6,433	0.00%
2024/03/27	0	105.00	0	0.00	103.00	0	6,432	0.00%
2024/03/26	1	107.50	0	0.00	103.50	1	6,430	0.02%
2024/03/20	2	108.75	0	0.00	106.00	2	6,412	0.03%
2024/03/19	0	110.50	0	0.00	109.00	0	6,391	0.00%
2024/03/18	5	107.00	6	108.10	114.50	-1	6,367	-0.02%
2024/03/15	2	106.00	5	108.40	107.00	-3	6,356	-0.05%
2024/03/14	3	111.33	8	109.31	109.00	-5	6,276	-0.08%
2024/03/13	1	102.50	1	102.50	103.00	0	6,245	0.00%
2024/03/11	3	103.17	2.1	102.54	103.00	0.9	6,413	0.01%
2024/03/08	0	103.50	0.1	103.00	102.50	0	6,529	0.00%
2024/03/07	0	110.50	2	109.50	108.50	-2	6,491	-0.03%
2024/03/06	6	114.42	1	112.50	113.00	5	6,450	0.08%
2024/03/05	3	115.83	4	118.25	118.00	-1	6,427	-0.02%
2024/03/04	3	116.50	6	119.08	116.00	-3	6,403	-0.05%
2024/03/01	64	118.24	9	120.61	118.00	55	6,360	0.86%
2024/02/29	4	112.75	7	114.07	114.00	-3	6,161	-0.05%
2024/02/27	5	111.00	1	109.01	112.00	4	6,089	0.07%
2024/02/26	2	108.75	3	109.17	111.00	-1	6,041	-0.02%
2024/02/23	9	103.00	1	108.50	101.00	8	6,046	0.13%
2024/02/22	0	105.00	3	105.33	103.00	-3	5,972	-0.05%
2024/02/21	4	99.28	5	100.36	105.00	-1	5,819	-0.02%
2024/02/20	2	93.90	5	98.98	95.60	-3	5,675	-0.05%
2024/02/19	1	94.30	5	94.22	92.20	-4	5,575	-0.07%
2024/02/16	1	87.90	0	0.00	88.80	1	5,662	0.02%
2024/02/15	1	86.30	1	86.50	87.70	0	5,800	0.00%
2024/02/02	0.1	84.50	0	0.00	84.00	0.1	5,785	0.00%