LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.61%
  • 成交量
    245
  • 產業
    上櫃 電子零組件類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光頡 (3624)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00349.2049.20-3630-0.48%
2024/03/26150.1000.0049.1516490.15%
2024/03/13151.0000.0050.4011,1820.08%
2024/03/1100.00551.8051.50-51,179-0.42%
2024/03/08554.2000.0052.1051,1870.42%
2024/03/0600.00055.0055.1001,1900.00%
2024/02/29855.635.656.5756.202.41,2950.19%
2024/02/2100.00055.4855.0001,2800.00%
2024/01/310.151.9000.0052.000.11,2400.00%
2024/01/26051.7000.0052.0001,2430.00%
2024/01/170.452.6400.0052.000.41,2350.03%
2024/01/040.154.10155.1054.20-0.91,217-0.07%
2024/01/02055.3000.0055.3001,2250.00%
2023/12/290.256.27156.0055.90-0.81,220-0.07%
2023/12/280.157.88557.6057.50-4.91,202-0.41%
2023/12/270.357.73257.8057.80-1.71,197-0.14%
2023/12/26257.7000.0057.7021,1950.17%
2023/12/250.157.6000.0057.400.11,1900.01%
2023/12/221.258.66058.6058.501.11,1850.10%
2023/12/21258.3500.0058.6021,1760.17%
2023/12/200.257.8500.0058.000.21,1570.02%
2023/12/193.561.882.259.7059.401.41,1310.12%
2023/12/18159.300.159.2059.0011,0320.09%
2023/12/15160.80158.9059.1001,0210.00%
2023/12/14760.762.161.6661.104.99800.50%
2023/12/130.257.23257.1557.00-1.9742-0.25%
2023/12/12056.2400.0056.7007150.00%
2023/12/11054.4000.0054.2007160.00%
2023/12/08054.6000.0054.2007580.00%
2023/11/30157.60157.9057.7001,0360.00%
2023/11/29155.8000.0055.7019500.11%
2023/11/24153.40154.4053.3009420.00%
2023/11/2100.00252.0051.70-2912-0.22%
2023/11/2000.00251.4551.50-2919-0.22%
2023/11/1500.000.150.6050.30-0.1941-0.01%
2023/11/0900.00051.0050.4001,0010.00%
2023/11/0800.00051.7051.1001,0040.00%
2023/11/0200.00050.2050.2001,0200.00%
2023/10/3000.00050.3050.1001,0190.00%
2023/10/27249.70250.4049.5001,0260.00%
2023/10/2400.00050.0050.1001,0500.00%
2023/10/2300.00050.0049.5501,0600.00%
2023/10/20249.1500.0049.3521,0730.19%
2023/10/19250.20049.8550.1021,0950.18%
2023/10/1800.00148.2548.15-11,097-0.09%
2023/10/17149.9000.0049.0511,1030.09%
2023/10/130.150.7600.0050.500.11,1470.01%
2023/10/060.153.2500.0053.000.11,2350.00%
2023/09/26053.2000.0053.2001,3760.00%
2023/09/22053.3000.0053.3001,4330.00%
2023/09/18057.50158.0056.90-11,426-0.07%
2023/09/15158.1000.0057.7011,4280.07%
2023/09/1400.001057.4257.20-101,434-0.70%
2023/09/1300.00158.1057.70-11,429-0.07%
2023/09/1200.00357.3758.60-31,408-0.21%
2023/09/1100.001055.0055.00-101,340-0.75%
2023/09/081456.7900.0057.00141,3221.06%
2023/09/071056.82155.5057.4091,3080.69%
2023/08/22152.6000.0052.5011,5360.07%
2023/08/1100.000.249.0049.10-0.21,600-0.01%
2023/07/2400.00351.8751.20-32,325-0.13%
2023/07/21153.8000.0053.7012,4740.04%
2023/07/20253.9000.0055.0022,5940.08%
2023/07/1900.00253.6053.10-22,650-0.08%
2023/07/1800.00353.4052.80-32,711-0.11%
2023/07/17154.3000.0054.5012,7570.04%
2023/07/14256.6500.0055.6022,8230.07%
2023/07/1300.00159.3059.10-13,027-0.03%
2023/07/1100.00358.0058.00-33,230-0.09%
2023/07/1000.00158.4057.80-13,342-0.03%
2023/07/07658.38258.0058.5043,5650.11%
2023/07/06159.30159.7059.0003,6110.00%
2023/07/05160.70160.9060.2003,7340.00%
2023/07/04160.80160.5060.5003,7420.00%
2023/07/03161.1000.0060.9013,7510.03%
2023/06/301362.60861.4061.5053,7660.13%
2023/06/2900.00162.0063.10-13,831-0.03%
2023/06/28161.40161.3061.1004,0170.00%
2023/06/27160.70160.3060.8004,6320.00%
2023/06/26161.4000.0060.8014,7620.02%
2023/06/201162.641162.6062.6004,8250.00%
2023/06/19162.3000.0063.8014,9180.02%
2023/06/1200.00564.5065.40-55,892-0.08%
2023/06/0700.00170.2069.70-16,559-0.02%
2023/06/06671.38770.7670.80-16,921-0.01%
2023/06/0100.00265.1566.60-27,117-0.03%
2023/05/31166.40165.6065.6007,1240.00%
2023/05/30265.55166.8065.0017,1350.01%
2023/05/24063.2000.0063.2007,3200.00%
2023/05/23563.0000.0063.6057,4190.07%
2023/05/19165.9000.0062.7017,4960.01%
2023/05/1800.00165.4065.50-17,632-0.01%
2023/05/17365.53264.9064.8017,7400.01%
2023/05/15163.6000.0063.4017,9100.01%
2023/05/11162.80162.5062.7008,3390.00%
2023/05/09566.642.366.9763.002.78,4330.03%
2023/05/082.170.0200.0069.702.18,3480.03%
2023/05/040.271.8000.0071.100.28,5000.00%
2023/04/28276.25276.9574.5008,8420.00%
2023/04/27275.95176.0075.8018,7630.01%
2023/04/26775.067.173.5873.80-0.18,6400.00%
2023/04/25775.73772.2971.7008,5340.00%
2023/04/2400.002973.6473.90-298,497-0.34%
2023/04/21869.3500.0069.0088,4430.09%
2023/04/19176.60377.3776.10-28,370-0.02%
2023/04/181478.871778.5976.00-38,282-0.04%
2023/04/17676.63976.0076.60-38,042-0.04%
2023/04/146.274.652274.1874.50-15.87,912-0.20%
2023/04/13972.79172.7071.8087,7870.10%
2023/04/12374.571073.7275.10-77,664-0.09%
2023/04/11369.7700.0071.3037,4230.04%
2023/04/101071.575.272.2471.004.97,3620.07%
2023/04/07269.70270.6069.8007,2130.00%
2023/04/06869.56268.6070.9067,1840.08%
2023/03/31269.6500.0069.8027,1480.03%
2023/03/30270.906.470.8069.60-4.47,108-0.06%
2023/03/29769.97170.0070.3067,0150.09%
2023/03/282572.5429.372.1669.10-4.36,829-0.06%
2023/03/275369.063069.2869.90236,2190.37%
2023/03/23267.4900.0066.8026,0650.03%
2023/03/22667.47167.1067.7056,0080.08%
2023/03/21569.941168.7967.00-65,893-0.10%
2023/03/20171.00270.0569.70-15,706-0.02%
2023/03/17369.20670.3771.00-35,602-0.05%
2023/03/16167.50267.9567.40-15,293-0.02%
2023/03/1500.00267.3567.00-25,114-0.04%
2023/03/14964.64464.8363.9054,9090.10%
2023/03/13266.80366.3366.40-14,796-0.02%
2023/03/10370.73469.3069.20-14,582-0.02%
2023/03/09769.912070.1672.80-134,249-0.31%
2023/03/08761.77463.9566.2033,8840.08%
2023/03/07258.10459.3060.20-23,677-0.05%
2023/03/0600.00558.3658.60-53,595-0.14%
2023/03/0200.00157.5057.10-13,539-0.03%
2023/03/01256.402056.2556.20-183,528-0.51%
2023/02/24358.83459.0057.70-13,549-0.03%
2023/02/23157.80457.6858.60-33,539-0.08%
2023/02/22456.432356.1956.30-193,461-0.55%
2023/02/21356.4000.0056.1033,4340.09%
2023/02/20558.00457.7057.5013,3380.03%
2023/02/1700.00158.2057.70-13,320-0.03%
2023/02/162058.48758.8457.80133,2720.40%
2023/02/15557.9600.0058.2053,1130.16%
2023/02/14857.69757.6957.2013,0000.03%
2023/02/101457.411556.6957.60-12,813-0.04%
2023/02/09554.222154.5155.60-162,525-0.63%
2023/02/08153.90453.9354.10-32,364-0.13%
2023/02/07353.03353.0353.4002,2650.00%
2023/02/06651.1700.0052.1062,2110.27%
2023/02/032151.181051.7051.20112,1750.51%
2023/02/02552.8400.0053.1052,1090.24%
2023/02/013752.41552.8052.80321,9521.64%
2023/01/1600.001144.0043.85-111,450-0.76%
2023/01/1300.001043.4343.30-101,420-0.70%
2023/01/12543.10743.5142.75-21,368-0.15%
2023/01/10241.70241.8841.8501,2870.00%
2023/01/09242.35342.4042.45-11,282-0.08%
2023/01/0600.00240.1540.10-21,250-0.16%
2022/12/22540.4400.0040.1051,3950.36%
2022/12/16141.8000.0041.7011,4820.07%
2022/12/08243.4500.0043.6021,5320.13%
2022/12/05147.50147.5547.3001,5150.00%
2022/12/0100.00147.1046.75-11,504-0.07%
2022/11/30245.8500.0046.1021,5670.13%
2022/11/2800.001543.2144.05-151,573-0.95%
2022/11/252044.241144.1043.6591,6160.56%
2022/11/24243.6000.0044.3021,6280.12%
2022/11/22744.8100.0044.6571,6780.42%
2022/11/21246.93447.2546.55-21,798-0.11%
2022/11/1800.00143.8543.75-11,751-0.06%
2022/11/17145.6000.0045.0011,7880.06%
2022/11/11143.95443.0442.50-31,961-0.15%
2022/11/09143.4000.0043.4012,2010.05%
2022/11/03141.9500.0042.2512,3580.04%
2022/11/02342.35242.0042.2512,3630.04%
2022/10/26138.4000.0038.0012,4460.04%
2022/10/18141.30140.5041.2002,6280.00%
2022/10/1400.00339.5339.60-32,790-0.11%
2022/10/13437.7500.0036.8042,8110.14%
2022/10/0300.00141.6041.50-13,015-0.03%
2022/09/28140.3000.0039.9013,1390.03%
2022/09/13249.15147.8547.8513,8440.03%
2022/09/12648.4000.0048.3563,9350.15%
2022/09/06147.75447.0046.85-34,306-0.07%
2022/09/05151.60051.8051.6014,2510.02%
2022/09/01654.3500.0053.1064,3730.14%
2022/08/3100.00255.4555.20-24,359-0.05%
2022/08/30255.10155.0055.5014,4010.02%
2022/08/29155.0000.0055.0014,4610.02%
2022/08/26358.67458.0357.50-14,469-0.02%
2022/08/25155.0000.0055.0014,3720.02%
2022/08/24254.7500.0054.6024,3830.05%
2022/08/23154.60155.4055.8004,5440.00%
2022/08/22154.80155.0054.8004,6180.00%
2022/08/19155.8000.0055.8014,7740.02%
2022/08/17154.30155.1054.2005,0610.00%
2022/08/16551.2000.0051.4054,9600.10%
2022/08/1500.00154.0053.90-14,941-0.02%
2022/08/10252.4000.0052.3024,9580.04%
2022/08/03554.6000.0053.5055,2650.09%
2022/08/02154.6000.0055.2015,3400.02%
2022/07/2700.00458.5058.90-45,754-0.07%
2022/07/26658.071558.3857.80-95,793-0.16%
2022/07/25461.9000.0060.6045,7980.07%
2022/07/22161.60461.0561.50-35,798-0.05%
2022/07/212260.742061.5361.3025,8060.03%
2022/07/20259.1000.0058.2025,7270.03%
2022/07/19257.5000.0058.4025,7650.03%
2022/07/18858.0000.0057.8085,8370.14%
2022/07/14255.90255.2057.0005,9070.00%
2022/07/12354.30355.1054.0006,1210.00%
2022/07/11357.60356.8057.6006,2030.00%
2022/07/08357.37357.5057.3006,4890.00%
2022/07/05156.9000.0057.0017,3850.01%
2022/07/0400.00255.5054.90-27,499-0.03%
2022/07/01257.45355.9754.00-17,532-0.01%
2022/06/30161.5000.0059.6017,5340.01%
2022/06/29162.40162.8062.8007,6910.00%
2022/06/28265.4500.0063.8027,8790.03%
2022/06/2400.00663.5362.30-69,132-0.07%
2022/06/23662.0500.0061.4069,2380.06%
2022/06/20268.15267.7063.80010,0260.00%
2022/06/171270.33768.3669.00510,0760.05%
2022/06/162977.35777.8975.302210,3020.21%
2022/06/15384.20384.6383.60010,5850.00%
2022/06/14284.90186.0086.40110,6540.01%
2022/06/13287.30286.6087.30010,6400.00%
2022/06/101188.501285.8088.40-110,621-0.01%
2022/06/08387.931087.7886.50-710,513-0.07%
2022/06/07288.95488.0088.00-210,492-0.02%
2022/06/02286.601087.1087.20-810,509-0.08%
2022/06/01785.94786.8385.90010,5090.00%
2022/05/311087.901287.9286.70-210,516-0.02%
2022/05/301386.741487.1686.00-110,342-0.01%
2022/05/271586.09385.2085.001210,2460.12%
2022/05/26984.961585.1385.00-610,086-0.06%
2022/05/25280.30379.1380.70-19,718-0.01%
2022/05/2400.00179.5078.70-19,736-0.01%
2022/05/23380.03280.5081.2019,7040.01%
2022/05/201280.422179.1978.60-99,734-0.09%
2022/05/181280.96780.9680.1059,7970.05%
2022/05/1700.00579.2279.50-59,892-0.05%
2022/05/16277.351178.6477.00-99,973-0.09%
2022/05/13276.10276.7076.40010,0410.00%
2022/05/121277.631074.5674.10210,1210.02%
2022/05/112280.022979.9577.50-710,284-0.07%
2022/05/10178.10178.5078.70010,7080.00%
2022/05/09776.03176.1076.10610,7790.06%
2022/05/06876.35278.5078.50610,9740.05%
2022/05/051278.721478.0078.50-210,985-0.02%
2022/05/044775.224376.1076.40410,9800.04%
2022/05/03171.0000.0072.00110,9430.01%
2022/04/2900.00372.5370.00-311,069-0.03%
2022/04/28469.53171.4069.60311,2650.03%
2022/04/27371.90370.6070.80011,4230.00%
2022/04/25174.3000.0073.50112,6040.01%
2022/04/22280.10580.4679.00-312,807-0.02%
2022/04/21284.35284.1083.70013,1500.00%
2022/04/20189.3000.0087.30113,3410.01%
2022/04/19787.87988.0787.60-213,553-0.01%
2022/04/18486.93187.5085.00313,9480.02%
2022/04/1500.001.188.2188.00-1.114,342-0.01%
2022/04/1414.193.841693.5992.50-1.914,521-0.01%
2022/04/136193.586195.2495.40014,7320.00%
2022/04/1215.190.941290.2489.403.114,9090.02%
2022/04/118.288.00786.7786.901.215,0480.01%
2022/04/08288.45288.2088.40015,4830.00%
2022/04/07386.63486.9384.60-116,221-0.01%
2022/04/062.388.512285.7288.00-19.717,036-0.12%
2022/04/014988.055088.3587.20-117,681-0.01%
2022/03/31392.37692.9592.00-317,821-0.02%
2022/03/3036.196.581397.0292.0023.118,1100.13%
2022/03/293592.364095.2297.60-517,723-0.03%
2022/03/28287.402285.4288.80-2017,195-0.12%
2022/03/251585.316.184.9484.908.917,2710.05%
2022/03/24489.15688.4788.00-217,274-0.01%
2022/03/232989.172189.8489.00817,1650.05%
2022/03/221085.603385.8586.00-2317,214-0.13%
2022/03/2133.185.062485.4585.409.117,2320.05%
2022/03/184482.613482.4384.001017,0080.06%
2022/03/171476.56177.4079.201316,6970.08%
2022/03/16172.0000.0072.00116,8360.01%
2022/03/1400.00372.8773.90-317,745-0.02%
2022/03/11272.10271.0072.00017,9160.00%
2022/03/10372.9300.0073.20318,0350.02%
2022/03/07276.25375.7374.20-118,246-0.01%
2022/03/04680.08278.5079.90418,3100.02%
2022/03/03179.6000.0078.20118,3270.01%
2022/03/02178.10576.8678.50-418,349-0.02%
2022/02/2300.00179.2080.70-118,972-0.01%
2022/02/2200.00176.9077.70-119,004-0.01%
2022/02/212181.122081.1080.50118,9280.01%
2022/02/161181.481981.4781.20-818,614-0.04%
2022/02/152481.802582.1478.00-118,492-0.01%
2022/02/14282.601282.0580.20-1018,393-0.05%
2022/02/11586.54386.1786.20218,2850.01%
2022/02/102187.751888.2990.00318,0450.02%
2022/02/09382.43282.6583.00117,4550.01%
2022/02/0800.00180.1082.20-117,285-0.01%
2022/01/26774.96775.0774.50016,9650.00%
2022/01/25678.60677.0074.90016,8090.00%
2022/01/24578.36578.6080.00016,6420.00%
2022/01/212781.803180.9078.90-416,466-0.02%
2022/01/201985.83785.6184.801216,2680.07%
2022/01/192084.101785.2585.80316,0600.02%
2022/01/182988.852688.8684.10315,6080.02%
2022/01/174484.044384.3584.90114,7510.01%
2022/01/141684.612684.6384.80-1014,468-0.07%
2022/01/131680.271081.1583.30614,0310.04%
2022/01/12683.47381.8081.50313,7180.02%
2022/01/115285.994984.2785.40313,4030.02%
2022/01/101385.141885.8387.70-512,873-0.04%
2022/01/07883.46782.3379.80112,3450.01%
2022/01/06685.43183.4085.10512,0290.04%
2022/01/051883.712285.1487.90-411,519-0.03%
2022/01/041683.541683.0380.50010,7810.00%
2022/01/032284.332883.8684.00-610,315-0.06%
2021/12/303782.123582.4082.0029,7030.02%
2021/12/298775.918773.7778.1008,7970.00%
2021/12/282672.872472.8571.7027,8680.03%
2021/12/27569.76971.2073.30-47,134-0.06%
2021/12/242064.682565.3166.70-56,771-0.07%
2021/12/23962.09861.6662.0016,2300.02%
2021/12/22560.585161.9759.80-465,879-0.78%
2021/12/216661.141460.4761.20525,6810.92%
2021/12/201358.851258.9959.0015,4220.02%
2021/12/162259.542559.9260.00-35,086-0.06%
2021/12/1500.00156.0058.90-14,481-0.02%
2021/12/14254.85153.3053.6014,3050.02%
2021/12/13357.2000.0058.1034,1490.07%
2021/12/10760.071059.4759.10-33,953-0.08%
2021/12/092559.1322.358.7558.502.73,6890.07%
2021/12/0818.355.171155.8156.307.33,1660.23%
2021/12/07352.03351.8052.9002,7220.00%
2021/12/06152.80151.3051.0002,5280.00%
2021/12/01352.03252.0052.4012,2660.04%
2021/11/3000.00451.0051.60-42,024-0.20%
2021/11/29846.23847.5446.9501,9160.00%
2021/11/26246.35445.5045.05-21,838-0.11%
2021/11/24449.7000.0050.0041,7370.23%
2021/11/23350.103352.8348.40-301,643-1.83%
2021/11/22148.95449.8651.00-31,332-0.23%
2021/11/1900.001346.3446.40-131,032-1.26%
2021/11/12141.8000.0041.9519700.10%
2021/11/10743.21244.0544.2059540.52%
2021/11/09442.8800.0042.6049540.42%
2021/11/0800.00141.6041.60-1960-0.10%
2021/11/03142.2500.0042.5511,0850.09%
2021/10/28141.9000.0041.8511,1530.09%
2021/10/08337.75337.8037.7501,9950.00%
2021/10/07136.9000.0037.0512,1120.05%
2021/10/06135.75135.9535.7502,3020.00%
2021/10/05336.35336.4336.6002,6280.00%
2021/09/29338.35338.2738.1503,4290.00%
2021/09/2700.00139.7539.70-13,663-0.03%
2021/09/2400.001039.8540.00-103,926-0.25%
2021/09/23239.60239.9039.4504,0910.00%
2021/09/1300.00842.7142.70-84,333-0.18%
2021/09/09242.20141.2542.0014,4130.02%
2021/09/02144.30544.8543.80-44,420-0.09%
2021/09/01143.4000.0044.2014,3940.02%
2021/08/26142.75142.2042.7504,3690.00%
2021/08/19640.59440.7439.8024,3440.05%
2021/08/1800.00440.9141.75-44,336-0.09%
2021/08/17239.8300.0039.2524,3290.05%
2021/08/16139.45241.0541.40-14,323-0.02%
2021/08/1200.00243.4045.30-24,291-0.05%
2021/08/11245.7500.0043.3024,2810.05%
2021/08/09148.3500.0045.5014,2380.02%
2021/08/03149.70250.9550.40-14,225-0.02%
2021/07/30550.48348.4348.2024,1790.05%
2021/07/2900.00247.2047.70-24,135-0.05%
2021/07/281648.18248.4547.80144,1050.34%
2021/07/271950.4600.0049.30194,0810.47%
2021/07/26350.38251.5551.4014,0350.02%
2021/07/23249.50150.1048.5014,0000.02%
2021/07/221153.351054.4050.4013,9640.03%
2021/07/216052.374053.4851.80204,0230.50%
2021/07/2000.00351.9050.80-33,899-0.08%
2021/07/1900.00150.8052.20-13,839-0.03%
2021/07/16151.50151.1050.8003,7990.00%
2021/07/1500.00350.0351.30-33,766-0.08%
2021/07/14651.00450.2148.8023,7160.05%
2021/07/13253.20251.0051.0003,6150.00%
2021/07/12953.63853.4954.7013,4410.03%
2021/07/093050.3018650.0852.00-1563,120-5.00% 大賣/鉅額交易
2021/07/085346.70247.3847.30512,9321.74%
2021/07/0710347.191347.5047.10902,8813.12% 大買/
2021/07/06543.32145.5545.6042,6150.15%
2021/07/05242.60742.3643.65-52,638-0.19%
2021/07/02739.06239.2039.7052,6750.19%
2021/07/01540.25140.0540.0542,6190.15%
2021/06/30237.701238.9038.90-102,374-0.42%
2021/06/29336.75236.3335.4012,2150.05%
2021/06/2800.00234.1834.05-22,029-0.10%
2021/06/2200.00333.9033.55-31,992-0.15%
2021/06/181334.2200.0033.95131,9710.66%
2021/06/17132.90233.6334.15-11,934-0.05%
2021/05/26231.78131.7031.7011,8230.05%
2021/05/21130.45130.6030.6001,8100.00%
2021/05/1700.00828.2626.90-81,783-0.45%
2021/05/1400.00130.7529.45-11,759-0.06%
2021/05/12129.002728.2529.00-261,711-1.52%
2021/05/10332.7000.0033.2531,6560.18%
2021/05/041230.5200.0030.20121,6050.75%
2021/05/03232.7000.0032.0021,5790.13%
2021/04/2800.00135.9035.45-11,534-0.07%
2021/04/271336.1500.0034.55131,4980.87%
2021/04/22132.5000.0032.3011,3120.08%
2021/04/21534.6000.0034.0551,3050.38%
2021/04/2000.00134.9034.85-11,299-0.08%
2021/04/19133.5500.0033.6511,3020.08%
2021/04/13634.1700.0032.8561,4830.40%
2021/04/091237.432035.0535.75-81,446-0.55%
2021/04/081033.80734.5534.7531,2290.24%
2021/04/0600.00230.7530.35-21,048-0.19%
2021/03/30129.7000.0029.7511,0680.09%
2021/03/2200.00530.4530.55-51,094-0.46%
2021/03/10228.6000.0028.7521,3370.15%
2021/03/0200.00628.5028.30-61,571-0.38%
2021/02/05526.8000.0026.8551,8800.27%
2021/01/141030.6000.0030.75102,0390.49%
2021/01/121030.001030.1529.8502,2230.00%
2021/01/1100.00131.9531.45-12,240-0.04%
2020/12/1500.00129.7529.60-11,927-0.05%
2020/12/1100.00130.7530.70-11,899-0.05%
2020/12/09831.401031.8431.70-21,833-0.11%
2020/12/0800.00129.5029.75-11,672-0.06%
2020/12/07129.0500.0029.1511,6650.06%
2020/12/0300.00230.9030.30-21,635-0.12%
2020/12/02431.1800.0030.8041,6010.25%
2020/12/01630.67630.7832.0001,5310.00%
2020/11/30630.0000.0029.7561,4570.41%
2020/11/2700.00130.2530.00-11,440-0.07%
2020/11/25229.80230.2029.8001,4010.00%
2020/11/24530.07430.5029.6511,3600.07%
2020/11/20129.6000.0029.2511,2060.08%
2020/11/1800.001027.4827.80-101,089-0.92%
2020/11/161028.2000.0027.80101,0880.92%
2020/11/12528.00627.7227.70-11,074-0.09%
2020/10/26127.0000.0026.8518920.11%
2020/10/21129.00429.2628.45-3848-0.35%
2020/10/1900.00227.7027.55-2638-0.31%
2020/10/15727.33627.8327.3015690.18%
2020/09/25123.7000.0023.7014670.21%
2020/08/2000.001024.3623.00-10811-1.23%
2020/08/1300.00524.6924.60-5835-0.60%
2020/08/071025.0500.0025.00109541.05%
2020/07/2200.00125.5025.55-11,284-0.08%
2020/07/16124.9500.0024.9511,4060.07%
2020/07/13126.0000.0026.0511,6770.06%
2020/07/0200.00125.9525.95-11,724-0.06%
2020/06/1000.002027.2327.20-201,845-1.08%
2020/06/052129.10428.4328.45171,8910.90%
2020/06/04528.3500.0028.4551,7960.28%
2020/06/0300.00128.6028.20-11,796-0.06%
2020/05/2600.001027.7027.25-101,852-0.54%
2020/05/18127.5500.0026.8512,2060.05%
2020/05/151027.75128.3027.7092,2740.40%
2020/05/14128.75228.2527.25-12,248-0.04%
2020/05/11128.4000.0028.1512,2490.04%
2020/05/06228.6500.0028.3022,3720.08%
2020/05/0500.00229.4028.80-22,409-0.08%
2020/04/30329.751429.2628.50-112,565-0.43%
2020/04/271128.333628.3028.10-252,549-0.98%
2020/04/2400.001028.0127.85-102,548-0.39%
2020/04/231228.1800.0027.90122,5970.46%
2020/04/221127.612728.2728.20-162,666-0.60%
2020/04/211628.13728.6627.4592,6820.34%
2020/04/201428.29928.1928.2052,7670.18%
2020/04/171928.231128.8527.3082,8030.29%
2020/04/163226.72126.8527.65313,0051.03%
2020/04/0900.001022.8522.50-103,936-0.25%
2020/04/08123.3000.0023.4013,9160.03%
2020/04/071021.331020.5321.6503,8840.00%
2020/03/2700.00519.2519.15-53,919-0.13%
2020/03/25520.0000.0019.5053,9330.13%
2020/03/241018.8000.0018.60103,9350.25%
2020/03/20218.2500.0018.4024,0170.05%
2020/03/1900.00118.0016.85-14,001-0.02%
2020/03/1700.00118.5518.45-13,969-0.03%
2020/03/16122.2500.0020.3513,9430.03%
2020/03/1100.00228.1527.05-23,864-0.05%
2020/03/10227.9500.0028.0023,8780.05%
2020/03/0600.00529.5529.80-53,995-0.13%
2020/02/27329.5800.0029.0533,9040.08%
2020/02/25232.53433.1032.50-23,774-0.05%
2020/02/24532.142232.8833.25-173,657-0.46%
2020/02/2000.00531.1531.05-53,493-0.14%
2020/02/181231.37131.6531.30113,4440.32%
2020/02/1700.00130.3030.25-13,363-0.03%
2020/02/111631.69131.9531.10153,2740.46%
2020/02/10131.052430.7031.10-233,217-0.71%
2020/02/07330.50730.7730.50-43,165-0.13%
2020/02/06131.15131.4531.1503,1300.00%
2020/02/05431.20231.5530.7023,0670.07%
2020/02/04229.85530.0530.55-32,935-0.10%
2020/01/30128.2000.0027.4512,7370.04%
2020/01/17432.00531.5131.25-12,672-0.04%
2020/01/1600.001231.9531.80-122,648-0.45%
2020/01/15631.971732.0832.20-112,564-0.43%
2020/01/142032.80432.3532.60162,4990.64%
2020/01/13731.261131.3531.70-42,385-0.17%
2020/01/101632.722632.9932.70-102,303-0.43%
2020/01/09431.14431.3431.3002,0150.00%
2020/01/082632.391531.7831.15111,9600.56%
2020/01/075632.365032.5232.0061,7790.34%
2020/01/067032.815531.6433.70151,5290.98%
2020/01/031430.201130.2930.6531,1380.26%
2020/01/023228.292828.4827.9049370.43%
2019/12/314328.114428.2128.10-1976-0.10%
2019/12/301127.911128.0828.0009720.00%
2019/12/271627.581627.7427.5009430.00%
2019/12/25227.75227.8527.5501,0490.00%
2019/12/241427.721427.8627.7501,1120.00%
2019/12/23327.10327.2227.1001,1200.00%
2019/12/20827.63727.7627.5011,1250.09%
2019/12/18527.60527.6527.6501,0890.00%
2019/12/09127.0500.0026.8011,0350.10%
2019/12/04128.0000.0027.5011,0870.09%
2019/12/03226.8800.0027.0029980.20%
2019/11/2900.00125.6025.30-1956-0.10%
2019/11/19125.0000.0024.8511,0400.10%
2019/11/1800.00125.2024.95-11,039-0.10%
2019/11/1500.00224.9024.90-21,040-0.19%
2019/11/13125.70225.9525.65-11,037-0.10%
2019/11/12225.2000.0025.2021,0330.19%
2019/11/0100.00126.5026.45-11,039-0.10%
2019/10/22126.50127.0026.5001,0070.00%
2019/10/16326.92227.1026.6011,0090.10%
2019/10/071128.982129.1528.90-10936-1.07%
2019/10/04127.7500.0027.8018850.11%
2019/10/02528.8700.0028.6058660.58%
2019/10/011928.91828.8629.10118471.30%
2019/09/27228.13228.1828.0507700.00%
2019/09/06128.0000.0027.8015850.17%
2019/06/12127.6500.0027.3518350.12%
2019/05/15229.0500.0029.0521,0510.19%
2019/05/1300.00227.7527.40-21,148-0.17%
2019/05/10129.1000.0028.3011,1460.09%
2019/05/0900.00328.9828.60-31,147-0.26%
2019/05/08129.9500.0029.9011,1400.09%
2019/05/0700.00130.9530.70-11,138-0.09%
2019/04/23133.90234.5033.10-11,183-0.08%
2019/04/22132.8000.0033.0511,1420.09%
2019/04/18232.8000.0032.2021,1360.18%
2019/04/17133.5500.0033.5011,1100.09%
2019/03/2700.001530.7230.60-151,021-1.47%
2019/03/25330.5500.0030.6031,0290.29%
2019/03/22131.901232.0031.80-111,032-1.07%
2019/03/2100.001131.4431.95-111,037-1.06%
2019/03/20231.4000.0031.3521,0510.19%
2019/03/19131.75631.6031.75-51,067-0.47%
2019/03/18631.8700.0031.7061,0800.56%
2019/03/1500.00732.5032.40-71,094-0.64%
2019/03/14732.7800.0032.2571,1310.62%
2019/03/123233.1300.0032.50321,2652.53%
2019/02/2500.00233.1533.10-21,515-0.13%
2019/02/2200.00533.0933.15-51,551-0.32%
2019/02/1900.00232.3532.60-21,693-0.12%
2019/02/13133.50233.3033.55-11,686-0.06%
2019/01/3000.00129.8029.75-11,696-0.06%
2019/01/23130.3000.0030.5512,0340.05%
2019/01/2100.00132.0531.30-12,078-0.05%
2019/01/17132.1000.0031.0012,1400.05%
2018/12/17132.5500.0032.3012,6560.04%
2018/12/13133.60933.7033.00-82,688-0.30%
2018/12/12833.7200.0034.0082,6970.30%
2018/12/07133.7500.0034.4012,7540.04%
2018/12/04835.6400.0035.0582,7700.29%
2018/11/28331.22131.3031.2022,7750.07%
2018/11/15127.65427.8827.65-33,298-0.09%
2018/11/1400.00127.8027.65-13,331-0.03%
2018/11/1300.001827.3127.90-183,392-0.53%
2018/11/0700.00128.5028.75-13,939-0.03%
2018/11/0600.00127.4026.80-13,987-0.03%
2018/11/02228.7300.0028.7524,0900.05%
2018/10/26124.2500.0024.6514,2960.02%
2018/10/15230.25229.5029.9005,0340.00%
2018/10/1100.00128.7028.70-15,500-0.02%
2018/10/04237.30336.4735.85-15,899-0.02%
2018/10/03136.5500.0036.9515,9360.02%
2018/10/02438.65437.9037.5006,0330.00%
2018/10/01537.79537.7037.6006,1260.00%
2018/09/28237.3800.0036.8526,2730.03%
2018/09/211139.2500.0039.45117,0170.16%
2018/09/19140.0000.0039.2017,3950.01%
2018/09/1400.00142.3041.20-17,360-0.01%
2018/09/111041.2000.0041.20107,2330.14%
2018/09/0600.001345.3545.45-137,095-0.18%
2018/09/03144.25245.7545.00-17,225-0.01%
2018/08/3100.00748.7448.45-77,216-0.10%
2018/08/29548.95448.7648.3517,3300.01%
2018/08/27145.95147.6548.3007,2930.00%
2018/08/2400.00244.3544.05-27,200-0.03%
2018/08/23242.1500.0042.1027,1510.03%
2018/08/17245.98347.2346.35-17,878-0.01%
2018/08/16349.53249.9548.6018,1640.01%
2018/08/151147.811147.8247.8008,4530.00%
2018/08/13444.63443.0043.0008,7730.00%
2018/08/10246.85246.9346.9008,8450.00%
2018/08/09149.00148.3047.7008,9730.00%
2018/08/07150.20150.7050.7009,3400.00%
2018/08/06650.52650.3549.7009,5990.00%
2018/08/031047.631047.8950.5009,9150.00%
2018/08/02947.77947.9846.8509,9180.00%
2018/08/01351.70352.1051.4009,8700.00%
2018/07/311650.911350.2451.0039,8340.03%
2018/07/30252.001452.2151.10-129,729-0.12%
2018/07/271856.472956.1956.70-119,633-0.11%
2018/07/2600.00256.0056.60-29,571-0.02%
2018/07/25254.50454.4054.00-29,420-0.02%
2018/07/24153.80154.3054.8009,4130.00%
2018/07/231153.071153.5154.8009,3970.00%
2018/07/19756.40756.8657.0009,2560.00%
2018/07/18456.58358.3755.4019,1250.01%
2018/07/16869.90468.8066.6048,6570.05%
2018/07/13167.40367.3066.40-28,567-0.02%
2018/07/12765.91565.8266.3028,5620.02%
2018/07/11265.15564.4063.60-38,591-0.03%
2018/07/06764.611464.7864.00-78,667-0.08%
2018/07/05470.83269.4568.1028,5460.02%
2018/07/041171.3500.0069.80118,3450.13%
2018/07/03574.96575.6473.1008,1840.00%
2018/07/02872.29771.6371.2017,9490.01%
2018/06/29370.40371.1070.5007,8900.00%
2018/06/28771.431373.8573.00-67,787-0.08%
2018/06/2600.00165.0069.00-17,758-0.01%
2018/06/2000.001060.6066.50-107,916-0.13%
2018/06/14166.00166.8066.0008,3260.00%
2018/06/12779.791378.6678.10-68,308-0.07%
2018/06/11376.9700.0077.8038,2580.04%
2018/06/08769.56670.5570.8018,2170.01%
2018/06/07666.95271.9072.0048,1910.05%
2018/06/0600.00365.0765.60-38,091-0.04%
2018/06/0500.00262.9059.70-28,062-0.02%
2018/05/291056.87356.0058.8079,0520.08%
2018/05/281155.47654.1555.7058,7100.06%
2018/05/2500.00648.9850.70-68,558-0.07%
2018/05/242945.723144.0146.10-28,327-0.02%
2018/05/23143.702642.4842.80-258,045-0.31%
2018/05/22642.52942.2144.00-37,771-0.04%
2018/05/21937.51638.8340.0037,4470.04%
2018/05/185736.971236.0436.45457,3050.62%
2018/05/17135.502535.4535.50-247,259-0.33%
2018/05/164439.234039.0639.1047,5310.05%
2018/05/153140.4600.0039.10317,6380.41%
2018/05/14138.55239.1040.15-17,524-0.01%
2018/05/11335.605436.4036.65-517,250-0.70%
2018/04/27229.1800.0030.4526,6850.03%
2018/04/25530.1900.0031.2556,6980.07%
2018/04/241132.80132.5531.75106,6950.15%
2018/04/23535.3500.0035.1056,6970.07%
2018/04/18135.70135.5035.5007,1720.00%
2018/04/172835.3700.0034.25287,4160.38%
2018/04/16237.002036.2837.00-187,342-0.25%
2018/04/13135.55134.9034.9007,1050.00%
2018/04/12134.051334.3034.05-127,052-0.17%
2018/04/111134.8000.0033.75117,0730.16%
2018/04/1000.00135.6034.45-17,196-0.01%
2018/04/0900.00835.0036.40-87,222-0.11%
2018/04/03734.94135.1034.7567,2180.08%
2018/03/30336.50636.7435.80-37,418-0.04%
2018/03/29936.1700.0036.1097,3050.12%
2018/03/28234.28135.1034.1017,2050.01%
2018/03/2700.001934.3034.40-197,132-0.27%
2018/03/222136.831536.2734.7566,9990.09%
2018/03/21534.50536.5536.0006,7810.00%
2018/03/15135.1000.0034.4516,4230.02%
2018/03/131034.5000.0034.45106,2710.16%
2018/03/081335.35235.2034.80116,0980.18%
2018/03/07935.7900.0035.1095,9250.15%
2018/03/062937.17336.7837.20265,6760.46%
2018/03/0500.001434.1135.30-145,056-0.28%
2018/03/0200.00632.5132.10-64,786-0.13%
2018/02/27130.90131.1031.1004,5820.00%
2018/02/261031.903230.8530.50-224,544-0.48%
2018/02/2300.00131.7531.60-14,485-0.02%
2018/02/22132.201133.8632.10-104,352-0.23%
2018/02/21231.3500.0032.6024,1510.05%
2018/02/12130.1000.0029.6514,0430.02%
2018/02/082533.78233.9331.80233,8270.60%
2018/02/072232.29832.3033.15143,3560.42%
2018/01/3000.00126.7527.10-12,625-0.04%
2018/01/24629.27629.4530.0002,5820.00%
2018/01/23230.3000.0029.4522,6260.08%
2018/01/19330.4200.0030.3532,4690.12%
2018/01/18329.9500.0029.8532,4320.12%
2018/01/16330.15330.3031.1002,2940.00%
2018/01/1200.00131.0531.20-11,888-0.05%
2018/01/11229.551129.4229.50-91,649-0.55%
2018/01/0900.00227.5026.35-21,285-0.16%
2018/01/08426.3500.0026.4041,2140.33%
2018/01/05225.8000.0026.8521,1990.17%
2018/01/041228.561029.1027.3521,1470.17%
2018/01/03327.43128.1027.9529820.20%
2018/01/02226.7000.0027.0028850.23%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨-2023/09/07
光頡 相關文章