海華 (3694)-玉山-士林券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.20
漲跌
▼0.10
漲幅
-0.23%
成交量
596張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	44.50	44.30	-1	5,239	-0.02%
2024/04/26	3	44.00	0	0.00	43.70	3	7,277	0.04%
2024/04/25	1	43.70	0	0.00	43.75	1	7,357	0.01%
2024/04/24	5	44.55	0	0.00	44.55	5	7,569	0.07%
2024/04/22	1	44.50	0	0.00	43.30	1	8,702	0.01%
2024/04/17	1	47.30	0	0.00	47.30	1	8,830	0.01%
2024/04/16	1	47.00	0	0.00	46.75	1	8,846	0.01%
2024/04/11	3	52.20	0	0.00	51.60	3	8,864	0.03%
2024/04/10	1	53.50	1	54.10	53.60	0	8,895	0.00%
2024/04/08	5	53.60	0	0.00	53.60	5	8,964	0.06%
2024/04/03	1	53.30	1	53.70	53.40	0	9,092	0.00%
2024/04/02	0	0.00	1	53.10	53.10	-1	9,174	-0.01%
2024/04/01	12	53.63	7	52.86	53.10	5	9,366	0.05%
2024/03/29	1	51.10	0	0.00	51.00	1	9,588	0.01%
2024/03/28	2	51.20	0	0.00	51.30	2	9,712	0.02%
2024/03/27	2	51.90	0	0.00	51.70	2	9,772	0.02%
2024/03/25	1	53.70	0	0.00	53.60	1	9,901	0.01%
2024/03/22	6	54.75	20	54.50	54.20	-14	9,956	-0.14%
2024/03/21	13	55.44	4	55.45	55.50	9	9,984	0.09%
2024/03/20	4	53.70	4	54.58	54.40	0	9,913	0.00%
2024/03/19	11	54.51	3	55.20	54.40	8	10,063	0.08%
2024/03/18	1	52.60	2	53.30	53.50	-1	10,346	-0.01%
2024/03/15	2	52.45	0	0.00	51.50	2	10,650	0.02%
2024/03/14	2	52.55	34	52.17	53.70	-32	10,742	-0.30%
2024/03/13	11	50.71	2	50.80	51.00	9	10,675	0.08%
2024/03/12	6	51.78	31	51.80	51.90	-25	10,680	-0.23%
2024/03/11	4	51.45	3	51.60	51.40	1	10,683	0.01%
2024/03/08	2	50.95	0	0.00	50.10	2	10,692	0.02%
2024/03/07	3	53.67	4	53.48	52.60	-1	10,680	-0.01%
2024/03/06	2	57.85	1	57.50	57.00	1	10,597	0.01%
2024/03/05	17	57.75	34	57.38	58.10	-17	10,637	-0.16%
2024/03/04	25	55.63	9	56.17	56.30	16	10,328	0.15%
2024/03/01	2	51.60	16	51.58	52.20	-14	10,089	-0.14%
2024/02/29	25	51.58	0	0.00	51.00	25	10,125	0.25%
2024/02/27	15	51.66	0	0.00	52.00	15	10,387	0.14%
2024/02/26	0	0.00	1	52.90	52.70	-1	10,852	-0.01%
2024/02/23	1	54.30	2	52.00	51.70	-1	10,966	-0.01%
2024/02/22	8	54.98	0	0.00	53.70	8	11,117	0.07%
2024/02/21	1	55.70	13	54.11	56.00	-12	11,044	-0.11%
2024/02/20	5	53.76	2	54.70	53.70	3	11,059	0.03%
2024/02/19	16	53.93	0	0.00	53.50	16	11,101	0.14%
2024/02/16	8	54.33	0	0.00	55.10	8	11,078	0.07%
2024/02/15	8	55.89	1	55.30	55.00	7	10,975	0.06%
2024/02/02	9	58.03	13	57.88	56.60	-4	10,832	-0.04%
2024/02/01	28	60.08	51	58.94	57.30	-23	10,645	-0.22%
2024/01/31	71	57.36	65	57.88	58.00	6	10,106	0.06%
2024/01/30	53	56.01	52	55.40	55.30	1	9,731	0.01%
2024/01/29	11	55.34	0	0.00	56.50	11	9,427	0.12%
2024/01/26	30	56.41	20	55.18	55.40	10	9,155	0.11%
2024/01/25	12	53.75	26.8	54.75	56.80	-14.8	8,310	-0.18%
2024/01/24	16	52.03	28	52.12	51.70	-12	7,779	-0.15%
2024/01/23	5	49.17	2	49.20	49.30	3	7,451	0.04%
2024/01/22	7	48.46	2	48.35	48.65	5	7,276	0.07%
2024/01/19	5	47.42	11	47.72	47.50	-6	7,151	-0.08%
2024/01/18	3	49.48	8	48.18	47.35	-5	7,111	-0.07%
2024/01/17	58	51.22	67	49.90	48.95	-9	6,914	-0.13%
2024/01/16	27	50.28	29	50.38	53.20	-2	6,295	-0.03%
2024/01/15	6	47.05	36	46.64	48.40	-30	5,785	-0.52%
2024/01/11	0	0.00	11	44.39	44.70	-11	5,658	-0.19%
2024/01/10	1	43.75	4	44.23	43.65	-3	5,655	-0.05%
2024/01/09	0	0.00	4	44.75	44.10	-4	5,648	-0.07%
2024/01/05	6	44.70	0	0.00	44.70	6	5,686	0.11%
2024/01/04	10	45.08	0	0.00	44.80	10	5,730	0.17%
2024/01/03	18	46.20	0	0.00	46.00	18	5,734	0.31%
2024/01/02	13	47.01	6	47.01	46.85	7	5,703	0.12%
2023/12/29	8	46.79	17	48.32	48.10	-9	5,679	-0.16%
2023/12/28	27	47.45	4	48.20	46.85	23	5,614	0.41%
2023/12/27	18	47.87	43	47.98	47.65	-25	5,546	-0.45%
2023/12/26	8	48.01	2	47.45	48.40	6	5,359	0.11%
2023/12/25	2.4	47.08	1	47.75	46.45	1.4	5,108	0.03%
2023/12/22	3	46.12	3	46.52	46.05	0	4,986	0.00%
2023/12/21	0	0.00	1	46.50	45.45	-1	4,926	-0.02%
2023/12/20	1.2	46.50	3	46.00	46.30	-1.8	4,891	-0.04%
2023/12/19	7	43.35	6	43.92	44.65	1	4,782	0.02%
2023/12/18	1.2	44.96	22	45.28	44.95	-20.8	4,736	-0.44%
2023/12/15	15	44.53	0	0.00	44.00	15	4,701	0.32%
2023/12/14	14	45.26	3	45.60	45.35	11	4,745	0.23%
2023/12/13	18	47.91	14	48.34	47.50	4	4,563	0.09%
2023/12/12	8	45.03	9	45.25	45.75	-1	4,190	-0.02%
2023/12/11	26	44.22	22	43.07	44.45	4	3,980	0.10%
2023/12/08	1	40.80	0	0.00	40.45	1	3,935	0.03%
2023/12/07	1	40.35	25	40.59	40.25	-24	3,930	-0.61%
2023/12/06	15	41.23	0	0.00	41.10	15	3,923	0.38%
2023/12/05	5	41.40	5	42.05	41.35	0	3,902	0.00%
2023/12/04	20	43.15	1	43.25	42.60	19	3,872	0.49%
2023/12/01	10	44.28	0	0.00	44.05	10	3,828	0.26%
2023/11/30	21	45.25	13	44.45	44.80	8	3,798	0.21%
2023/11/29	9	45.19	0	0.00	46.00	9	3,643	0.25%
2023/11/28	1	45.10	2	45.20	44.95	-1	3,555	-0.03%
2023/11/27	0	0.00	1	44.15	43.85	-1	3,441	-0.03%
2023/11/24	2	45.43	3	47.70	45.05	-1	3,362	-0.03%
2023/11/23	33	44.79	21	44.71	45.00	12	3,087	0.39%
2023/11/22	1	41.65	1	42.20	43.85	0	2,599	0.00%
2023/11/21	6	39.57	9	39.86	39.90	-3	2,441	-0.12%
2023/11/16	1	35.20	2	35.50	35.30	-1	2,100	-0.05%
2023/11/08	1	33.50	1	32.95	33.25	0	2,047	0.00%
2023/11/07	5	32.79	4	32.94	33.00	1	2,045	0.05%
2023/11/03	1	32.05	1	32.90	32.55	0	2,134	0.00%
2023/10/27	1	31.65	1	32.35	31.80	0	2,154	0.00%
2023/10/12	0	0.00	1	33.20	31.75	-1	2,687	-0.04%
2023/10/06	1	37.60	9	37.39	37.25	-8	2,672	-0.30%
2023/10/05	7	38.06	0	0.00	37.80	7	2,668	0.26%
2023/09/27	0	0.00	1	36.05	36.30	-1	2,607	-0.04%
2023/09/21	6	36.61	0	0.00	36.80	6	2,744	0.22%
2023/09/20	1	35.35	2	35.63	36.35	-1	2,718	-0.04%
2023/09/19	4	36.66	1	37.30	36.35	3	2,690	0.11%
2023/09/15	0	0.00	0.1	35.50	35.50	-0.1	2,560	0.00%
2023/09/14	2	36.00	0	0.00	36.35	2	2,523	0.08%
2023/09/11	0	0.00	15	34.01	33.55	-15	2,289	-0.66%
2023/09/07	5	32.60	9	32.57	32.75	-4	2,286	-0.17%
2023/08/31	5	33.40	0	0.00	34.05	5	2,324	0.22%
2023/08/30	5	33.70	0	0.00	33.90	5	2,322	0.22%
2023/08/22	1	34.65	1	34.00	34.00	0	2,283	0.00%
2023/08/21	0	0.00	15	34.98	35.05	-15	2,259	-0.66%
2023/08/17	0	0.00	15	34.73	34.75	-15	2,222	-0.67%
2023/08/16	0	0.00	1	33.60	33.95	-1	2,227	-0.04%
2023/08/15	1	33.30	0	0.00	33.30	1	2,221	0.05%
2023/08/14	3	31.57	1	32.15	32.10	2	2,221	0.09%
2023/08/11	20	32.11	1	32.05	31.30	19	2,264	0.84%
2023/08/10	8	33.85	1	33.75	33.60	7	2,235	0.31%
2023/08/09	1	35.25	1	35.50	34.50	0	2,182	0.00%
2023/08/08	5	32.35	0	0.00	32.45	5	2,095	0.24%
2023/08/07	2	30.90	0	0.00	31.80	2	2,084	0.10%
2023/08/01	0	0.00	11	32.25	31.85	-11	2,059	-0.53%
2023/07/31	3	34.70	0	0.00	33.40	3	2,016	0.15%
2023/07/28	1	34.40	1	34.20	34.50	0	1,962	0.00%
2023/07/27	3	33.13	0	0.00	33.65	3	1,899	0.16%
2023/07/25	6	34.78	0	0.00	34.75	6	1,832	0.33%
2023/07/24	3	33.48	2	33.45	33.40	1	1,758	0.06%
2023/07/21	0	0.00	6	34.48	34.10	-6	1,726	-0.35%
2023/07/20	0	0.00	1	35.55	35.30	-1	1,692	-0.06%
2023/07/19	3	37.97	1	38.00	36.75	2	1,636	0.12%
2023/07/18	11.1	40.16	3	40.73	39.50	8.1	1,529	0.53%
2023/07/17	2	37.85	10	37.85	37.85	-8	1,279	-0.63%
2023/07/14	8	34.18	17	33.66	34.45	-9	1,259	-0.71%
2023/07/13	10	33.40	0	0.00	32.90	10	1,196	0.84%
2023/07/11	1	32.40	13	32.68	32.90	-12	1,146	-1.05%
2023/07/10	5	32.73	2	32.55	32.40	3	1,164	0.26%
2023/07/07	0	0.00	8	30.80	31.15	-8	1,121	-0.71%
2023/07/06	1	31.85	0	0.00	31.85	1	1,096	0.09%
2023/07/04	4	32.21	19	31.89	32.25	-15	1,076	-1.39%
2023/07/03	5	30.90	5	32.10	31.00	0	1,015	0.00%
2023/06/30	0	0.00	5	29.15	29.20	-5	895	-0.56%
2023/06/28	0	0.00	10	27.95	27.85	-10	879	-1.14%
2023/06/27	5	26.65	0	0.00	26.65	5	887	0.56%
2023/06/26	10	27.60	0	0.00	27.40	10	897	1.11%
2023/06/08	10	29.55	0	0.00	29.75	10	956	1.05%
2023/06/05	0	0.00	8	28.55	28.80	-8	893	-0.90%
2023/06/02	1	27.95	13	28.13	28.00	-12	883	-1.36%
2023/05/31	0	0.00	8	28.01	27.80	-8	872	-0.92%
2023/05/22	0	0.00	3	27.77	28.45	-3	791	-0.38%
2023/05/19	0	0.00	1	26.40	26.60	-1	755	-0.13%
2023/05/18	0	0.00	1	26.90	26.85	-1	742	-0.13%
2023/05/10	0	0.00	5	25.25	25.25	-5	608	-0.82%
2023/04/17	0	0.00	1	25.20	25.50	-1	488	-0.20%
2023/03/29	0	0.00	2	23.08	22.95	-2	316	-0.63%
2023/02/14	0	0.00	2	20.00	20.10	-2	284	-0.70%
2022/12/12	0	0.00	10	19.90	20.15	-10	435	-2.29%
2022/12/07	2	20.60	0	0.00	20.75	2	436	0.46%
2022/12/01	0	0.00	2	22.00	21.55	-2	430	-0.46%
2022/11/10	3	21.35	5	22.47	21.35	-2	489	-0.41%
2022/11/09	0	0.00	4	21.55	21.75	-4	507	-0.79%
2022/11/07	0	0.00	2	20.00	19.85	-2	517	-0.39%
2022/11/02	2	19.00	0	0.00	19.05	2	522	0.38%
2022/11/01	0	0.00	4	19.50	19.35	-4	518	-0.77%
2022/10/26	2	18.00	0	0.00	17.90	2	500	0.40%
2022/10/19	0	0.00	2	19.00	19.55	-2	477	-0.42%
2022/10/11	2	19.00	0	0.00	18.90	2	481	0.42%
2022/09/29	0	0.00	10	18.35	18.65	-10	481	-2.08%
2022/09/26	4	20.38	0	0.00	19.00	4	471	0.85%
2022/09/14	2	19.70	2	20.40	20.55	0	455	0.00%
2022/09/12	0	0.00	2	20.80	20.65	-2	453	-0.44%
2022/09/06	2	20.00	0	0.00	19.50	2	447	0.45%
2022/09/05	4	20.80	0	0.00	20.25	4	441	0.91%
2022/08/29	2	21.00	0	0.00	21.15	2	426	0.47%
2022/08/22	4	21.68	0	0.00	22.05	4	404	0.99%
2022/08/18	7	22.60	3	22.85	22.40	4	377	1.06%
2022/08/17	0	0.00	2	21.85	22.15	-2	334	-0.60%
2022/08/16	1	22.70	0	0.00	22.50	1	306	0.33%
2022/08/15	1	22.45	0	0.00	22.60	1	216	0.46%
2022/08/05	0	0.00	1	18.25	18.45	-1	149	-0.67%
2022/07/12	0	0.00	5	15.93	15.85	-5	130	-3.84%
2022/06/20	5	19.11	0	0.00	18.15	5	142	3.51%
2022/05/30	3	20.00	3	20.20	20.10	0	170	0.00%
2022/05/04	2	20.10	2	20.00	20.05	0	207	0.00%
2022/04/20	3	20.42	0	0.00	20.35	3	255	1.17%
2022/04/11	0	0.00	6	21.03	20.30	-6	330	-1.81%
2022/03/18	0	0.00	4	22.00	21.90	-4	928	-0.43%
2022/03/04	1	22.65	0	0.00	22.60	1	1,040	0.10%
2022/02/15	5	23.60	1	23.45	23.40	4	1,206	0.33%
2022/02/14	2	23.50	0	0.00	23.40	2	1,213	0.16%
2022/02/09	0	0.00	5	24.95	25.10	-5	1,212	-0.41%
2022/02/08	0	0.00	2	24.80	24.90	-2	1,216	-0.16%
2022/02/07	0	0.00	3	24.15	24.40	-3	1,219	-0.25%
2022/01/26	1	23.45	0	0.00	23.30	1	1,216	0.08%
2022/01/24	2	23.20	0	0.00	23.95	2	1,217	0.16%
2022/01/21	5	24.05	0	0.00	24.05	5	1,221	0.41%
2022/01/17	0	0.00	2	24.00	24.00	-2	1,275	-0.16%
2022/01/14	5	23.19	0	0.00	23.15	5	1,270	0.39%
2022/01/13	0	0.00	2	23.80	23.70	-2	1,259	-0.16%
2022/01/07	3	25.00	0	0.00	24.95	3	1,230	0.24%
2022/01/06	2	26.00	0	0.00	25.95	2	1,211	0.17%
2022/01/04	5	26.60	0	0.00	26.55	5	1,190	0.42%
2022/01/03	5	27.12	0	0.00	26.95	5	1,173	0.43%
2021/12/29	1	28.20	1	29.00	27.80	0	1,144	0.00%
2021/12/28	0	0.00	3	28.25	28.70	-3	1,051	-0.29%
2021/12/27	1	27.85	0	0.00	27.85	1	1,024	0.10%
2021/12/24	1	28.35	0	0.00	27.65	1	1,014	0.10%
2021/12/23	10	28.74	3	28.35	28.30	7	987	0.71%
2021/12/22	7	29.03	6	29.15	29.10	1	934	0.11%
2021/12/21	3	27.98	8	28.30	28.75	-5	780	-0.64%
2021/12/20	2	25.90	2	26.80	26.55	0	724	0.00%
2021/12/17	6	26.42	0	0.00	26.30	6	713	0.84%
2021/12/16	0	0.00	1	27.60	27.10	-1	694	-0.14%
2021/12/15	0	0.00	7	27.22	27.55	-7	665	-1.05%
2021/12/14	5	26.50	2	27.40	26.15	3	626	0.48%
2021/12/13	5	27.70	5	27.25	27.40	0	586	0.00%
2021/12/10	0	0.00	2	25.65	25.80	-2	501	-0.40%
2021/12/03	0	0.00	1	24.70	24.40	-1	478	-0.21%
2021/12/02	3	24.02	0	0.00	24.05	3	476	0.63%
2021/11/30	0	0.00	8	24.77	24.75	-8	473	-1.69%
2021/11/26	3	24.00	0	0.00	23.90	3	462	0.65%
2021/11/24	0	0.00	1	24.90	24.70	-1	452	-0.22%
2021/11/23	2	24.73	0	0.00	24.70	2	445	0.45%
2021/11/22	6	25.30	0	0.00	25.40	6	432	1.39%
2021/11/16	0	0.00	3	24.95	24.25	-3	356	-0.84%
2021/11/08	1	22.40	0	0.00	22.20	1	318	0.31%
2021/10/19	0	0.00	5	21.00	21.05	-5	705	-0.71%
2021/10/12	5	20.00	0	0.00	20.15	5	801	0.62%
2021/08/20	1	20.05	0	0.00	20.10	1	1,078	0.09%
2021/08/13	3	21.10	3	21.15	21.25	0	1,077	0.00%
2021/08/10	5	23.40	0	0.00	23.35	5	1,083	0.46%
2021/08/09	5	24.40	5	25.05	24.05	0	1,083	0.00%
2021/08/06	8	24.59	1	26.30	24.60	7	928	0.75%
2021/08/05	12	26.31	18	25.87	27.25	-6	901	-0.67%
2021/08/04	0	0.00	7	25.30	25.30	-7	814	-0.86%
2021/07/28	5	22.40	5	22.70	22.55	0	798	0.00%
2021/07/27	2	23.40	5	23.05	23.00	-3	827	-0.36%
2021/07/23	0	0.00	2	22.70	22.55	-2	856	-0.23%
2021/07/21	6	22.54	1	22.65	22.55	5	943	0.53%
2021/07/15	1	23.25	0	0.00	23.40	1	1,575	0.06%
2021/07/09	0	0.00	1	24.20	23.55	-1	1,639	-0.06%
2021/06/29	0	0.00	3	23.48	23.35	-3	1,913	-0.16%
2021/06/23	0	0.00	1	23.50	23.70	-1	1,945	-0.05%
2021/06/22	6	23.35	6	22.85	22.75	0	1,951	0.00%
2021/06/21	7	23.61	4	23.70	23.20	3	1,998	0.15%
2021/06/18	6	24.67	6	24.37	24.35	0	2,003	0.00%
2021/06/17	8	24.29	4	24.44	24.45	4	2,001	0.20%
2021/06/16	8	24.13	11	24.25	24.10	-3	2,021	-0.15%
2021/06/15	7	24.30	6	24.41	24.50	1	2,045	0.05%
2021/06/11	3	24.28	8	25.01	25.15	-5	2,031	-0.25%
2021/06/10	2	23.00	0	0.00	23.05	2	1,985	0.10%
2021/06/09	3	23.05	0	0.00	22.65	3	1,987	0.15%
2021/06/03	1	23.75	0	0.00	23.55	1	1,999	0.05%
2021/05/28	7	22.93	1	23.10	23.10	6	1,995	0.30%
2021/05/27	1	22.55	1	22.55	22.75	0	1,994	0.00%
2021/05/26	0	0.00	7	22.51	22.35	-7	1,998	-0.35%
2021/05/25	1	22.50	0	0.00	22.50	1	2,002	0.05%
2021/05/20	1	21.35	0	0.00	20.80	1	2,026	0.05%
2021/05/19	6	21.57	0	0.00	21.40	6	2,033	0.30%
2021/05/12	5	22.80	0	0.00	22.30	5	1,996	0.25%
2021/05/11	5	26.60	0	0.00	24.75	5	1,981	0.25%
2021/05/04	1	28.50	0	0.00	27.80	1	1,970	0.05%
2021/05/03	16	29.55	0	0.00	29.50	16	1,950	0.82%
2021/04/29	0	0.00	10	31.60	31.25	-10	1,981	-0.50%
2021/04/27	11	30.39	11	30.96	32.20	0	1,980	0.00%
2021/04/26	0	0.00	1	31.60	31.25	-1	1,932	-0.05%
2021/04/22	6	32.55	6	33.56	32.25	0	1,940	0.00%
2021/04/21	13	34.46	28	34.16	34.50	-15	1,770	-0.85%
2021/04/15	1	28.90	1	28.50	28.85	0	1,294	0.00%
2021/04/13	5	29.37	0	0.00	28.75	5	1,306	0.38%
2021/04/12	3	30.30	8	30.28	30.20	-5	1,326	-0.38%
2021/04/09	20	31.13	8	30.97	30.55	12	1,314	0.91%
2021/04/08	0	0.00	8	29.58	29.55	-8	1,147	-0.70%
2021/04/06	0	0.00	2	27.80	27.75	-2	1,112	-0.18%
2021/03/24	13	26.80	0	0.00	26.80	13	1,209	1.07%
2021/03/22	0	0.00	2	29.20	29.10	-2	1,171	-0.17%
2021/03/18	3	28.78	0	0.00	28.65	3	1,274	0.24%
2021/03/16	3	29.10	0	0.00	28.95	3	1,366	0.22%
2021/03/12	2	27.50	0	0.00	27.50	2	1,373	0.15%
2021/02/17	0	0.00	5	27.40	27.85	-5	2,286	-0.22%
2021/02/03	5	26.60	5	27.35	26.55	0	2,396	0.00%
2021/02/02	0	0.00	1	26.20	27.15	-1	2,433	-0.04%
2021/01/29	6	26.67	0	0.00	26.50	6	2,543	0.24%
2021/01/27	0	0.00	1	27.50	28.00	-1	2,560	-0.04%
2021/01/22	1	27.60	1	28.10	27.65	0	2,586	0.00%
2021/01/21	0	0.00	2	27.90	27.70	-2	2,556	-0.08%
2021/01/20	2	27.78	0	0.00	27.95	2	2,568	0.08%
2021/01/18	1	28.80	1	29.30	29.05	0	2,720	0.00%
2021/01/15	1	28.00	0	0.00	27.95	1	2,691	0.04%
2021/01/14	0	0.00	1	28.50	29.30	-1	2,665	-0.04%
2021/01/12	1	28.00	0	0.00	27.45	1	2,633	0.04%
2021/01/11	0	0.00	1	28.60	28.35	-1	2,626	-0.04%
2021/01/06	1	28.00	0	0.00	28.25	1	2,677	0.04%
2021/01/05	0	0.00	16	29.02	29.40	-16	2,670	-0.60%
2021/01/04	2	28.55	0	0.00	28.25	2	2,649	0.08%
2020/12/31	9	28.06	1	28.35	28.20	8	2,650	0.30%
2020/12/30	0	0.00	1	28.40	28.25	-1	2,646	-0.04%
2020/12/29	1	28.10	0	0.00	28.05	1	2,661	0.04%
2020/12/28	14	28.66	1	28.80	28.75	13	2,654	0.49%
2020/12/25	3	27.87	1	28.15	27.75	2	2,563	0.08%
2020/12/24	10	28.01	0	0.00	27.85	10	2,556	0.39%
2020/12/23	1	27.90	1	28.20	27.70	0	2,569	0.00%
2020/12/22	1	27.70	1	28.00	27.10	0	2,613	0.00%
2020/12/21	1	27.70	4	27.51	27.85	-3	2,629	-0.11%
2020/12/18	0	0.00	1	28.10	28.35	-1	2,651	-0.04%
2020/12/17	4	27.76	0	0.00	27.80	4	2,730	0.15%
2020/12/16	1	27.80	1	27.95	27.80	0	2,826	0.00%
2020/12/11	11	30.11	0	0.00	29.60	11	2,839	0.39%
2020/12/10	0	0.00	1	33.75	32.85	-1	2,737	-0.04%
2020/12/09	5	33.10	0	0.00	33.75	5	2,738	0.18%
2020/12/07	2	33.08	2	32.70	32.60	0	2,761	0.00%
2020/11/25	0	0.00	1	35.00	33.95	-1	2,799	-0.04%
2020/11/20	2	33.50	0	0.00	33.50	2	3,061	0.07%
2020/11/19	2	33.95	0	0.00	33.70	2	3,179	0.06%
2020/11/17	22	34.90	21	33.79	35.00	1	3,158	0.03%
2020/11/16	1	35.50	2.5	35.41	36.05	-1.5	2,932	-0.05%
2020/11/12	0	0.00	1	32.10	32.10	-1	3,151	-0.03%
2020/11/11	0	0.00	1	32.50	32.45	-1	3,246	-0.03%
2020/11/10	1	32.00	4	33.06	33.15	-3	3,265	-0.09%
2020/11/09	0	0.00	2	33.33	32.30	-2	3,235	-0.06%
2020/11/05	1	31.95	0	0.00	31.95	1	3,150	0.03%
2020/11/04	0	0.00	1	32.80	32.80	-1	3,376	-0.03%
2020/11/02	3	30.85	0	0.00	30.80	3	3,418	0.09%
2020/10/27	5	33.13	0	0.00	32.35	5	3,429	0.15%
2020/10/26	1	33.40	2	33.08	33.50	-1	3,507	-0.03%
2020/10/21	0	0.00	1	32.50	31.95	-1	3,505	-0.03%
2020/10/16	0	0.00	1	31.15	30.55	-1	3,520	-0.03%
2020/10/14	2	32.93	1	33.20	32.25	1	3,521	0.03%
2020/10/13	1	31.55	1	32.40	31.85	0	3,502	0.00%
2020/10/12	1	31.90	1	31.80	31.40	0	3,542	0.00%
2020/10/07	1	31.15	1	31.10	31.00	0	3,554	0.00%
2020/10/06	1	30.50	2	30.83	30.90	-1	3,603	-0.03%
2020/09/25	0	0.00	1	28.35	28.70	-1	3,782	-0.03%
2020/09/24	2	30.90	6	30.38	30.40	-4	3,777	-0.11%
2020/09/23	2	31.53	0	0.00	31.70	2	3,782	0.05%
2020/09/22	1	33.50	1	33.15	31.60	0	3,749	0.00%
2020/09/21	5	33.65	2	33.35	33.15	3	3,647	0.08%
2020/09/18	6	32.94	12	32.34	33.70	-6	3,539	-0.17%
2020/09/15	1	31.05	1	31.65	30.20	0	3,370	0.00%
2020/09/14	4	30.68	2	31.30	31.00	2	3,350	0.06%
2020/09/11	12	31.15	23	31.09	30.55	-11	3,333	-0.33%
2020/09/10	8	31.18	10	31.89	30.85	-2	3,298	-0.06%
2020/09/03	11	32.88	6	33.35	32.65	5	3,179	0.16%
2020/09/02	16.5	32.97	5	33.91	32.70	11.5	3,143	0.37%
2020/09/01	6	32.95	9	33.57	32.85	-3	3,086	-0.10%
2020/08/31	6	32.42	2	32.53	32.50	4	3,033	0.13%
2020/08/28	3	33.23	8	33.16	33.10	-5	2,995	-0.17%
2020/08/27	8	32.70	0	0.00	32.55	8	2,950	0.27%
2020/08/26	2	33.88	0	0.00	34.00	2	2,868	0.07%
2020/08/25	1	31.95	1	32.70	32.90	0	2,658	0.00%
2020/08/19	0	0.00	5	34.15	32.25	-5	2,317	-0.22%
2020/08/18	5	31.80	5	33.80	33.70	0	2,117	0.00%
2020/08/17	2	31.40	0	0.00	31.45	2	1,874	0.11%
2020/08/14	0	0.00	2	28.53	28.60	-2	1,746	-0.11%
2020/08/10	13	26.66	11	26.78	26.30	2	1,598	0.13%
2020/08/07	0	0.00	2	28.35	28.50	-2	1,362	-0.15%
2020/07/27	3	26.15	0	0.00	25.90	3	964	0.31%
2020/07/24	0	0.00	1	24.80	25.55	-1	929	-0.11%
2020/07/07	0	0.00	1	24.60	25.00	-1	496	-0.20%
2020/07/06	1	23.30	0	0.00	23.35	1	424	0.24%
2020/07/03	0	0.00	1	21.85	21.25	-1	387	-0.26%
2020/07/02	3	20.32	2	20.50	20.50	1	340	0.29%
2020/06/22	0	0.00	4	18.45	18.75	-4	290	-1.38%
2020/06/19	1	18.45	0	0.00	18.10	1	288	0.35%
2020/06/15	3	17.87	0	0.00	17.35	3	280	1.07%
2020/06/11	1	17.05	1	17.35	17.65	0	283	0.00%
2020/06/03	0	0.00	8	19.05	17.80	-8	276	-2.90%
2020/05/29	0	0.00	1	17.50	17.55	-1	247	-0.40%
2020/05/28	1	17.60	1	18.10	17.45	0	247	0.00%
2020/05/27	1	18.30	0	0.00	18.30	1	248	0.40%
2020/03/25	0	0.00	1	12.05	12.10	-1	243	-0.41%
2020/03/18	0	0.00	1	11.95	12.05	-1	234	-0.43%
2020/03/12	1	14.40	0	0.00	14.40	1	211	0.47%
2020/03/03	1	17.25	0	0.00	17.10	1	194	0.51%
2020/02/21	0	0.00	4	18.24	18.20	-4	163	-2.45%
2020/02/20	4	17.63	0	0.00	17.85	4	133	2.99%
2020/02/14	0	0.00	2	14.85	14.90	-2	86	-2.32%
2020/02/13	2	15.00	0	0.00	14.95	2	88	2.26%
2020/02/12	1	14.95	0	0.00	14.95	1	89	1.12%
2020/01/20	3	17.35	0	0.00	17.25	3	85	3.52%
2019/11/12	4	18.05	0	0.00	17.95	4	214	1.87%
2019/11/08	2	19.03	0	0.00	19.00	2	211	0.95%
2019/04/11	0	0.00	15	22.64	22.65	-15	464	-3.23%
2019/03/18	0	0.00	4	26.10	25.70	-4	438	-0.91%
2019/03/13	1	24.70	1	26.25	26.10	0	396	0.00%
2019/01/23	5	21.30	0	0.00	21.00	5	293	1.70%
2019/01/17	4	20.90	0	0.00	20.65	4	304	1.31%
2019/01/09	6	20.98	0	0.00	20.80	6	358	1.67%
2019/01/03	1	20.45	0	0.00	20.45	1	401	0.25%
2018/10/11	1	18.05	0	0.00	18.05	1	1,036	0.10%
2018/09/10	0	0.00	1	21.40	21.40	-1	2,468	-0.04%
2018/09/07	0	0.00	2	22.00	21.30	-2	2,632	-0.08%
2018/09/06	2	23.15	0	0.00	22.90	2	2,805	0.07%
2018/09/04	1	23.30	0	0.00	23.10	1	2,981	0.03%
2018/08/09	0	0.00	4	29.00	28.20	-4	3,145	-0.13%
2018/08/07	0	0.00	1	28.50	28.25	-1	3,153	-0.03%
2018/08/02	1	28.05	0	0.00	27.90	1	3,175	0.03%
2018/07/31	4	28.65	0	0.00	28.40	4	3,174	0.13%
2018/07/24	14	30.50	14	30.21	30.30	0	3,101	0.00%
2018/07/17	0	0.00	1	30.60	29.70	-1	3,032	-0.03%
2018/07/11	2	29.90	0	0.00	29.60	2	2,939	0.07%
2018/07/10	30	31.99	31	32.28	30.95	-1	2,911	-0.03%
2018/07/09	1	29.25	1	31.30	32.05	0	2,683	0.00%
2018/06/29	1	31.95	2	30.60	29.60	-1	2,450	-0.04%
2018/06/22	0	0.00	1	27.00	26.70	-1	2,504	-0.04%
2018/06/20	3	27.23	0	0.00	27.00	3	2,593	0.12%
2018/06/15	1	30.00	1	29.70	30.60	0	2,669	0.00%
2018/06/14	1	29.75	1	28.05	28.75	0	2,503	0.00%
2018/06/13	3	27.85	0	0.00	28.05	3	2,319	0.13%
2018/06/01	0	0.00	4	24.05	24.00	-4	2,137	-0.19%
2018/05/30	0	0.00	1	24.00	24.20	-1	2,103	-0.05%
2018/05/29	4	23.53	0	0.00	23.75	4	2,088	0.19%
2018/05/22	0	0.00	2	23.00	22.70	-2	1,985	-0.10%
2018/05/16	2	21.50	0	0.00	21.70	2	1,918	0.10%
2018/05/15	0	0.00	3	21.70	21.85	-3	1,921	-0.16%
2018/05/14	3	20.50	0	0.00	22.00	3	1,944	0.15%
2018/05/08	0	0.00	2	20.20	20.15	-2	1,874	-0.11%
2018/04/26	3	20.20	1	20.10	19.20	2	1,890	0.11%
2018/04/20	1	21.10	2	20.95	20.90	-1	1,849	-0.05%
2018/04/12	0	0.00	1	23.75	23.75	-1	1,821	-0.05%
2018/04/10	0	0.00	2	20.60	21.20	-2	2,032	-0.10%
2018/03/31	1	22.85	0	0.00	23.20	1	1,907	0.05%
2018/03/30	0	0.00	1	23.40	23.10	-1	1,885	-0.05%
2018/03/29	4	25.00	0	0.00	24.05	4	1,824	0.22%
2018/03/28	0	0.00	1	24.20	24.60	-1	1,750	-0.06%
2018/03/27	1	24.20	4	23.00	23.80	-3	1,690	-0.18%
2018/03/26	1	21.00	0	0.00	22.25	1	1,505	0.07%
2018/03/21	0	0.00	18	19.25	19.25	-18	1,253	-1.44%
2018/01/24	2	16.15	0	0.00	16.50	2	1,054	0.19%
2018/01/11	2	17.00	0	0.00	16.80	2	993	0.20%
2018/01/05	2	19.50	0	0.00	18.70	2	879	0.23%
2018/01/04	0	0.00	2	17.50	18.45	-2	684	-0.29%