邦特 (4107)-玉山-士林券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
165張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	122.50	123.00	-1	225	-0.44%
2024/04/29	1	124.00	0	0.00	123.00	1	223	0.45%
2024/04/19	0	0.00	2	124.00	124.00	-2	217	-0.92%
2024/04/02	0	0.00	3	126.50	127.00	-3	199	-1.51%
2024/03/11	7	118.07	0	0.00	117.50	7	140	4.98%
2024/02/26	0	0.00	2	115.00	117.50	-2	115	-1.74%
2024/01/02	0	0.00	1	112.00	113.50	-1	176	-0.57%
2023/11/30	2	110.00	0	0.00	110.00	2	171	1.17%
2023/08/25	0	0.00	1	110.00	110.00	-1	125	-0.80%
2023/07/27	1	113.50	0	0.00	113.50	1	133	0.75%
2023/07/07	0	0.00	1	115.00	114.00	-1	122	-0.82%
2023/07/06	0	0.00	1	117.00	115.50	-1	118	-0.84%
2023/06/14	1	114.50	0	0.00	114.50	1	131	0.76%
2023/06/06	0	0.00	2	114.00	114.00	-2	141	-1.41%
2023/05/18	0	0.00	1	114.00	113.50	-1	199	-0.50%
2023/04/28	1	113.50	0	0.00	114.00	1	227	0.44%
2023/04/18	0	0.00	1	115.00	116.00	-1	224	-0.45%
2023/04/17	1	114.50	0	0.00	114.00	1	219	0.45%
2023/02/23	0	0.00	1	115.00	115.00	-1	226	-0.44%
2023/02/16	0	0.00	1	112.00	112.50	-1	209	-0.48%
2023/02/03	1	111.00	0	0.00	111.00	1	184	0.54%
2022/12/26	0	0.00	1	114.00	114.00	-1	183	-0.55%
2022/12/20	1	113.00	0	0.00	110.50	1	186	0.54%
2022/11/29	0	0.00	1	115.50	115.50	-1	219	-0.46%
2022/11/28	1	116.00	1	115.50	117.00	0	216	0.00%
2022/11/22	1	111.50	0	0.00	111.00	1	210	0.48%
2022/11/15	0	0.00	15	112.37	112.00	-15	213	-7.02%
2022/11/11	0	0.00	20.4	113.54	112.00	-20.4	215	-9.48%
2022/11/03	1	111.00	0	0.00	112.50	1	219	0.46%
2022/10/27	0.4	107.50	2	106.00	106.50	-1.6	219	-0.72%
2022/10/25	1	105.00	0	0.00	105.00	1	219	0.46%
2022/10/24	0	0.00	1	105.50	105.00	-1	219	-0.46%
2022/10/20	0	0.00	12	106.08	107.00	-12	218	-5.49%
2022/10/19	2	106.50	0	0.00	106.50	2	216	0.92%
2022/10/18	0	0.00	1	108.50	107.00	-1	215	-0.46%
2022/10/17	2	103.50	0	0.00	104.50	2	213	0.94%
2022/10/13	0	0.00	1	109.50	107.50	-1	209	-0.48%
2022/10/11	1	113.50	0	0.00	112.50	1	202	0.49%
2022/09/23	0	0.00	1	123.50	122.50	-1	186	-0.54%
2022/09/21	1	120.00	1	119.50	119.50	0	179	0.00%
2022/09/13	1	119.00	0	0.00	119.00	1	173	0.58%
2022/09/08	1	121.00	1	122.50	122.00	0	170	0.00%
2022/09/06	3	121.67	3	121.00	124.50	0	157	0.00%
2022/09/05	1	120.00	1.3	118.48	119.00	-0.3	137	-0.20%
2022/08/31	1	113.00	0	0.00	112.00	1	119	0.83%
2022/07/28	2	106.00	0	0.00	105.50	2	85	2.35%
2022/07/13	2	105.50	0	0.00	105.00	2	87	2.30%
2022/07/12	0	0.00	1	105.00	105.00	-1	88	-1.13%
2022/07/11	5	106.50	0	0.00	106.00	5	88	5.67%
2022/07/08	7	107.29	0	0.00	106.50	7	88	7.90%
2022/07/07	6	107.50	0	0.00	108.00	6	88	6.81%
2022/07/06	23	107.28	0	0.00	107.00	23	87	26.17%
2022/06/24	0	0.00	1	112.00	111.00	-1	86	-1.16%
2022/06/21	0	0.00	1	110.50	110.50	-1	82	-1.21%
2022/06/15	2	115.75	2	116.75	116.00	0	81	0.00%
2022/06/14	1	113.00	0	0.00	113.50	1	78	1.27%
2022/06/13	1	112.50	1	113.50	113.00	0	78	0.00%
2022/06/07	0	0.00	1	112.00	113.00	-1	78	-1.28%
2022/05/25	1	107.00	0	0.00	106.50	1	81	1.23%
2022/05/09	0	0.00	2	108.25	107.00	-2	107	-1.86%
2022/03/30	0	0.00	2	108.00	108.50	-2	126	-1.58%
2022/03/07	0	0.00	2	104.50	104.50	-2	133	-1.50%
2022/03/03	0	0.00	1	107.00	107.50	-1	132	-0.75%
2022/02/18	0.1	107.00	0	0.00	107.50	0.1	129	0.11%
2022/01/21	0	0.00	0.2	114.00	114.50	-0.2	119	-0.21%
2022/01/12	0	0.00	1	115.00	114.00	-1	119	-0.84%
2021/11/08	3	112.33	0	0.00	114.50	3	185	1.62%
2021/11/05	1	110.50	0	0.00	110.00	1	185	0.54%
2021/08/16	0.1	104.50	0	0.00	106.00	0.1	139	0.07%
2021/08/11	0	0.00	1	107.50	106.00	-1	137	-0.73%
2021/08/03	0.2	110.00	0	0.00	109.00	0.2	154	0.13%
2021/07/29	0	109.50	0	0.00	109.50	0	166	0.02%
2021/07/28	0	109.50	0	0.00	109.00	0	169	0.00%
2021/07/23	0	111.00	0	0.00	111.00	0	176	0.02%
2021/07/21	0	111.50	0	0.00	111.00	0	179	0.01%
2021/07/14	0	113.00	0	0.00	112.00	0	180	0.00%
2021/07/12	5	112.00	0	0.00	112.00	5	181	2.76%
2021/07/06	3	117.83	0	0.00	117.00	3	184	1.62%
2021/06/30	0	119.50	0	0.00	119.00	0	188	0.00%
2021/06/04	1	112.00	0	0.00	112.00	1	199	0.50%
2021/05/27	1	120.00	0	0.00	118.00	1	186	0.54%
2021/05/21	0	112.00	0	0.00	112.50	0	171	0.00%
2021/05/10	1	116.50	0	0.00	117.00	1	162	0.61%
2021/05/04	2	119.00	0	0.00	120.50	2	148	1.35%
2021/05/03	1	124.00	0	0.00	124.00	1	143	0.69%
2021/04/27	2	127.00	0	0.00	127.50	2	142	1.40%
2021/04/01	0	0.00	1	130.00	129.50	-1	142	-0.70%
2021/01/19	1	128.00	0	0.00	128.00	1	119	0.84%
2020/08/05	1	156.00	0	0.00	161.00	1	696	0.14%
2020/07/16	0	0.00	1	150.00	148.00	-1	713	-0.14%
2020/07/10	0	0.00	1	159.50	158.00	-1	709	-0.14%
2020/07/06	1	158.50	0	0.00	162.00	1	697	0.14%
2020/06/29	5	155.00	5	155.00	155.00	0	693	0.00%
2020/06/24	5	153.00	5	153.00	155.50	0	691	0.00%
2020/06/23	6	153.75	6	154.25	153.00	0	691	0.00%
2020/06/22	8	152.19	8	151.88	153.00	0	686	0.00%
2020/06/18	0	0.00	0.2	151.00	151.50	-0.2	674	-0.02%
2020/06/17	4	146.88	5	148.90	149.50	-1	665	-0.15%
2020/06/16	2	144.75	2	142.25	142.50	0	642	0.00%
2020/06/09	0	0.00	1	139.50	139.00	-1	673	-0.15%
2020/06/08	0	0.00	1	138.50	138.00	-1	669	-0.15%
2020/06/05	0	0.00	1	140.00	140.00	-1	660	-0.15%
2020/06/04	1	142.00	5	140.30	140.50	-4	667	-0.60%
2020/06/02	1	135.50	6	134.92	136.00	-5	636	-0.79%
2020/06/01	1	134.50	0	0.00	135.00	1	625	0.16%
2020/05/27	0	0.00	1	130.00	129.50	-1	604	-0.17%
2020/05/25	4	131.88	12	130.96	130.50	-8	593	-1.35%
2020/05/22	19	128.00	19	127.32	130.00	0	585	0.00%
2020/05/21	3	124.50	4	126.00	124.50	-1	563	-0.18%
2020/05/20	2	123.00	2	124.00	124.50	0	568	0.00%
2020/05/14	0	0.00	1	117.00	116.00	-1	523	-0.19%
2020/05/11	1	110.50	0	0.00	110.50	1	484	0.21%
2020/04/28	1	105.50	0	0.00	105.00	1	459	0.22%
2020/04/17	1	104.50	0	0.00	105.00	1	491	0.20%
2020/04/10	1	103.00	0	0.00	102.00	1	498	0.20%
2020/04/07	0	0.00	1	105.00	105.50	-1	513	-0.19%
2020/03/18	1	89.90	1	89.00	85.00	0	481	0.00%
2020/03/17	0	0.00	3	88.50	88.50	-3	480	-0.62%
2020/03/13	0	0.00	1	101.00	104.50	-1	464	-0.22%
2020/03/02	0	0.00	0.1	121.50	119.50	-0.1	443	-0.01%
2020/02/19	0	0.00	2	116.50	116.50	-2	439	-0.46%
2020/02/06	0	0.00	4	118.00	118.00	-4	497	-0.80%
2020/01/31	1	117.00	0	0.00	117.50	1	512	0.19%
2020/01/15	1	120.50	0	0.00	120.50	1	516	0.19%
2020/01/09	1	122.00	0	0.00	122.00	1	524	0.19%
2020/01/07	2	124.00	0	0.00	123.50	2	531	0.38%
2020/01/06	2	124.75	0	0.00	124.50	2	541	0.37%
2020/01/03	1	126.00	0	0.00	126.00	1	546	0.18%
2020/01/02	2	128.25	0	0.00	127.50	2	553	0.36%
2019/12/31	1	129.00	0	0.00	130.50	1	556	0.18%
2019/12/24	1	128.50	0	0.00	127.50	1	575	0.17%
2019/12/23	1	129.50	0	0.00	130.00	1	575	0.17%
2019/12/13	2	124.00	0	0.00	123.00	2	589	0.34%
2019/12/10	2	130.00	0	0.00	129.50	2	574	0.35%
2019/12/09	2	130.00	0	0.00	131.50	2	578	0.35%
2019/12/06	1	130.50	0	0.00	130.00	1	592	0.17%
2019/11/22	1	134.00	0	0.00	134.00	1	624	0.16%
2019/11/13	1	135.50	0	0.00	136.00	1	665	0.15%
2019/11/12	0	0.00	1	136.00	137.00	-1	671	-0.15%
2019/11/11	0	0.00	1	138.00	133.50	-1	677	-0.15%
2019/10/28	1	128.00	0	0.00	128.00	1	680	0.15%
2019/10/25	0	0.00	1	130.00	129.50	-1	681	-0.15%
2019/10/23	1	132.50	0	0.00	132.50	1	690	0.14%
2019/10/22	1	134.00	0	0.00	133.00	1	699	0.14%
2019/09/12	2	125.00	0	0.00	124.00	2	898	0.22%
2019/09/10	1	120.50	1	122.50	123.50	0	894	0.00%
2019/09/06	0.2	131.00	0	0.00	132.00	0.2	881	0.02%
2019/08/27	3	137.00	0	0.00	138.00	3	865	0.35%
2019/08/20	0	0.00	1	137.50	136.00	-1	829	-0.12%
2019/08/14	2	134.75	0	0.00	134.00	2	778	0.26%
2019/08/13	1	131.50	1	131.50	132.00	0	769	0.00%
2019/08/08	0	0.00	2	127.50	127.50	-2	758	-0.26%
2019/07/24	2	135.50	0	0.00	136.50	2	707	0.28%
2019/07/22	0	0.00	1	137.50	137.00	-1	680	-0.15%
2019/07/19	1	138.50	1	139.00	139.00	0	672	0.00%
2019/07/18	5	138.40	4	137.75	138.50	1	658	0.15%
2019/07/17	2	134.75	2	136.00	135.50	0	613	0.00%
2019/07/16	1	135.00	5	135.30	134.00	-4	600	-0.67%
2019/07/15	0	0.00	9	129.50	129.50	-9	546	-1.65%
2019/07/11	1	125.50	0	0.00	125.50	1	606	0.16%
2019/07/09	3	126.00	0	0.00	128.00	3	624	0.48%
2019/07/05	0	0.00	3	127.50	129.00	-3	618	-0.48%
2019/07/04	2	127.25	4	127.13	127.50	-2	606	-0.33%
2019/07/03	5	126.50	0	0.00	126.50	5	591	0.85%
2019/07/02	0	0.00	1	124.00	127.50	-1	580	-0.17%
2019/06/28	1	122.00	0	0.00	121.00	1	564	0.18%
2019/05/17	0	114.00	0	0.00	113.50	0	808	0.00%
2019/05/10	0.1	112.50	0	0.00	112.50	0.1	890	0.01%
2019/05/09	2	115.00	1	115.00	116.00	1	889	0.11%
2019/05/06	1	110.50	0	0.00	110.00	1	877	0.11%
2019/04/24	1	118.00	0	0.00	117.50	1	922	0.11%
2019/04/22	1	117.00	1	116.00	118.50	0	920	0.00%
2019/04/19	5	119.50	0	0.00	119.50	5	918	0.54%
2019/04/18	3	128.50	2	124.00	124.00	1	900	0.11%
2019/04/08	0	0.00	2	123.00	118.50	-2	851	-0.23%
2019/04/03	2	120.50	0	0.00	120.00	2	849	0.24%
2019/02/22	5	116.20	5	117.10	117.50	0	826	0.00%
2019/02/21	0	0.00	4	116.00	117.50	-4	810	-0.49%
2019/02/20	1	120.00	1	119.00	118.00	0	798	0.00%
2019/02/15	2	113.00	3	112.00	113.50	-1	760	-0.13%
2019/02/13	1	108.50	1	110.50	108.50	0	729	0.00%
2019/02/12	2	106.00	2	106.50	105.50	0	706	0.00%
2019/02/11	2	103.00	4	103.25	104.00	-2	697	-0.29%
2019/01/23	8	100.45	8	100.11	101.50	0	684	0.00%
2019/01/18	4	96.20	0	0.00	96.00	4	647	0.62%
2019/01/16	0	0.00	5	96.60	95.60	-5	646	-0.77%
2019/01/10	1	98.80	0	0.00	98.40	1	639	0.16%
2019/01/08	0	0.00	1	99.30	99.50	-1	629	-0.16%
2019/01/04	2	99.80	2	99.50	94.40	0	625	0.00%
2019/01/03	7	98.36	7	98.10	98.40	0	618	0.00%
2018/12/26	2	96.00	2	95.90	92.20	0	617	0.00%
2018/12/25	2	94.35	2	94.40	94.50	0	614	0.00%
2018/12/12	2	96.20	2	96.50	95.80	0	599	0.00%
2018/12/11	6	92.97	6	93.37	94.80	0	585	0.00%
2018/12/06	2	85.70	0	0.00	84.60	2	547	0.37%
2018/11/23	2	78.60	0	0.00	78.30	2	509	0.39%
2018/10/11	0	0.00	6	83.00	81.20	-6	651	-0.92%
2018/10/05	3	95.10	1	93.40	93.90	2	686	0.29%
2018/09/28	1	96.90	0	0.00	97.00	1	801	0.12%
2018/09/20	0	0.00	4	96.10	95.50	-4	803	-0.50%
2018/09/11	8	96.50	0	0.00	96.50	8	831	0.96%
2018/09/07	1	97.20	0	0.00	97.10	1	840	0.12%
2018/08/23	1	104.50	0	0.00	104.00	1	1,082	0.09%
2018/07/20	0	0.00	5	114.20	112.50	-5	1,927	-0.26%
2018/07/17	8	119.56	4	116.50	114.00	4	2,086	0.19%
2018/07/16	1	118.50	1	118.00	117.00	0	2,129	0.00%
2018/07/13	2	116.50	1	118.00	117.00	1	2,250	0.04%
2018/06/01	0	0.00	1	126.50	129.50	-1	2,060	-0.05%
2018/05/31	0	0.00	1	122.00	122.50	-1	2,005	-0.05%
2018/05/29	1	122.00	0	0.00	120.00	1	1,977	0.05%
2018/05/28	1	123.50	1	125.00	126.00	0	1,954	0.00%
2018/05/23	2	131.00	2	128.00	129.00	0	1,888	0.00%
2018/05/22	2	132.50	3	129.67	129.00	-1	1,864	-0.05%
2018/05/21	3	126.67	2	127.25	126.50	1	1,800	0.06%
2018/05/18	1	123.00	0	0.00	123.00	1	1,751	0.06%
2018/05/16	0	0.00	1	125.50	124.00	-1	1,731	-0.06%
2018/05/15	2	122.75	2	125.25	127.00	0	1,684	0.00%
2018/05/09	1	116.50	1	117.50	116.50	0	1,526	0.00%
2018/05/07	0	0.00	5	119.50	116.50	-5	1,476	-0.34%
2018/05/03	6	121.83	66	118.04	121.00	-60	1,386	-4.33%
2018/04/30	22	120.55	2	119.50	120.00	20	1,246	1.60%
2018/04/27	1	109.50	0	0.00	116.50	1	1,192	0.08%
2018/04/26	1	118.50	1	112.50	110.00	0	1,177	0.00%
2018/04/25	47	114.57	2	111.00	116.50	45	1,150	3.91%
2018/04/24	0	0.00	19	110.00	108.00	-19	1,142	-1.66%
2018/04/23	1	119.00	2	120.00	117.50	-1	1,079	-0.09%
2018/04/20	1	118.00	2	118.50	116.50	-1	1,042	-0.10%
2018/04/19	23	118.65	2	120.25	116.00	21	1,008	2.08%
2018/04/18	6	110.92	6	111.92	114.50	0	872	0.00%
2018/03/29	2	100.00	2	102.00	100.50	0	738	0.00%
2018/01/29	0	0.00	0	104.00	102.50	0	1,133	0.00%
2018/01/22	0	0.00	6	104.00	103.50	-6	1,136	-0.53%
2018/01/05	0	0.00	1	96.70	95.30	-1	1,059	-0.09%
2018/01/03	0	0.00	1	98.40	98.20	-1	1,076	-0.09%